[{"timestamp": "2024-03-11T14:02:35.265489753Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.341899492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.989418116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.14104086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.610342467Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.745100304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.827191201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.222796104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.298154322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.913927444Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.525982261Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.447193263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.580780175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.529772567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.142369207Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.995920758Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.147388655Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.685699311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.063350506Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.374913823Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.758516232Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.008897238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.162727091Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.659294396Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.90526619Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.836097159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.990550784Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.609556873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.371634147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.631288624Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.099869998Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.681377102Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.066546283Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.913586648Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.30067137Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.77113175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.323210198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.707435741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.49875127Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.419855505Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.217118408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.524058812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.599390952Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.247113961Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.476606258Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.858766743Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.336838817Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.504922564Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.988067807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.605880707Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.760666332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.217812546Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.685079508Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.674834612Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.833439475Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.910651584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.085754468Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.141741271Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.374086845Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.299270067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.450472362Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.760914592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.065186576Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.071505026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.381705244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.53346015Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.847014995Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.922185471Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.783222123Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.936249702Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.17601254Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:36.44932052Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:37.837876076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:38.29309778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.223774076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:39.457442985Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.398854339Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:40.555328291Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.023298847Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.261232083Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.412712558Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.806430466Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.958692926Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.265192826Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.341050024Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.653100773Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.034397004Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.729711635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.88246744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.41660239Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.189527276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.7982296Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.949986589Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.568426355Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.11056265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:41.576100022Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.492488772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.644441921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.874522767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:42.722157938Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.025288074Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.100434809Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.176024743Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.254561849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.33334433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.409173849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.484185575Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.559410581Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.635131172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.713429909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.788848964Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.87042252Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:43.946425895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.029640318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.106713967Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.181495005Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.266612438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.341437796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.416790067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.501916812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.577240635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.652759114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.729211002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.807889932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.883375291Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:44.958997482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.034473401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.109895849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.184567127Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.269731089Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.34656157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.423297811Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.509752046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.585089661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.661180493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.74553895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.821376598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.911394388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:45.99661403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.072568767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.148216527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.224229759Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.301208753Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.377388802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.456809078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.532936006Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.608698135Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.684208679Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.765332157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.841241069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.916844349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:46.997282802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:47.073724388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:47.149403989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:47.224953765Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:47.30066191Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:47.376349671Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:47.452265656Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:47.531905005Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:47.607492189Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:47.68341019Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:47.760351872Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:47.836075857Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:47.911032705Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:47.987201842Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:48.064684997Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:48.140253078Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:48.21600772Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:48.292319866Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:48.36736513Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:48.442257722Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:02:48.517646635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:48.595525631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:48.671386736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:48.755460299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:48.831112796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:48.907148685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:48.992699113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.068324955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.148792338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.22500954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.300569206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.376311432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.451799449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.530817359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.6066296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.685527318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.770999954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.846771684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:49.921912405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.007265745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.083150884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.160606264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.247985335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.323613449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.399955644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.476021999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.551651649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.627137139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.702646021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.781227387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.856912077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:50.932907968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.019236445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.094822928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.170458691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.255314848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.332049876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.407796679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.492995268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.568373942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.643913673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.720745309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.796938544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.873832868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:51.949455351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.025088682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.101534366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.177129457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.253241317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.33013481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.405586477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.480630623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.556607475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.632177798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.782839916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.707756889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.857956511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:52.93328853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.009144837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.085357274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.161803246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.237653698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.313179382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.391517325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.466670944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.541655315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.617649639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.693295579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.776705335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.852397771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:53.928329983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.016522817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.092181237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.168070346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.253302985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.328904221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.404232593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.488079694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.563964419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.639656471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.716198829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.792111905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.868093238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:54.943447722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.030867051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.106572448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.182251541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.267528053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.34345105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.419098271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.505024223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.58250751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.658808395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.74284913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.818889279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.894487572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:55.971564362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.046928863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.124229974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.200032268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.278324836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.353855065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.429848751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.515705872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.591444421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.669007741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.744774482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.820348007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.895779388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:56.972093426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.047783752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.122973885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.199966581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.275768011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.351631265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.427396023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.503692941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.579395235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.655155449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.7353749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.810685226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.887975457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:57.963340855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.038559084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.113858082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.189638937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.267569714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.347265133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.424817189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.500227899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.575852498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.651695464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.727713375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.803828182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.879442284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:58.956588676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.032310459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.107951218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.183734889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.270168876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.347912165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.423445308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.509644095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.585401622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.660848524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.745866414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.821358757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.897243164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:02:59.972889555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.049194251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.124720354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.199859641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.278169555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.35332609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.430389795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.516661254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.59236371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.668229493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.82842923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.752905175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.987098566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.063025502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:00.904964743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.138865878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.214211693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.290636774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.367157375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.443797496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.528599547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.60430837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.680300939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.756008931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.831739803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.907644019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:01.98460558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.060400933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.136128541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.211835509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.28761835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.363680871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.439611616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.51852598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.595398998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.671545199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.747146791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.826481892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.901787131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:02.977435924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.058684339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.134785325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.21094231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.286134846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.361416023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.436575183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.512736233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.589255362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.666471613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.749449183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.824979927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.90052056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:03.977027658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.052521859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.129233566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.205024823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.280535824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.357122731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.432400036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.519184074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.594848804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.671814207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.756335011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.834051742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.909568568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:04.994907837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.070721815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.146427216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.222947979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.298503493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.374565056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.449931065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.530895673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.606380627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.682365997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.768076179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.843639629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:05.919215751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.005635661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.0814218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.15690845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.24065287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.317003457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.392902716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.468911863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.544652657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.621622125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.703980528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.77967633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.861497484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:06.942872333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.018332775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.095097572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.170786975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.246718618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.32333215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.400798547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.477621647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.553208298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.629017029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.704632352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.780149371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.855634165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:07.935799734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.015583382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.093270867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.168935631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.245514699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.321243591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.396929986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.473413055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.548846234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.625566454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.701902515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.779995249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.855633612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:08.933085738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.020310739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.171478923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.095735439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.256037426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.342705947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.419015096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.506292738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.581787581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.657396281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.741179135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.816966971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.892720631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:09.968426291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.045560241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.120922861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.196512265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.278774734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.354685386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.431177064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.517421297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.594112655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.670272172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.758571128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.834258516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.910247761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:10.995226681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.07108591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.146883155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.223196752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.298511565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.37419681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.449813959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.530962314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.606811463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.684862311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.761366053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.836633058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.912450207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:11.98824518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.06429993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.139956279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.217025238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.292557651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.368123345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.443896334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.519494763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.595080169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.670726502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.748291846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.824263844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.900247713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:12.976075167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.051702045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.127397435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.203192377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.279178455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.354433172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.429408817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.504483662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.579574924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.655051145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.738856273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.817127826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.892607408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:13.968767279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.044592877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.121470573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.197817516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.277740368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.353843823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.429301837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.515985017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.592288632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.668052727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.753206369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.828991583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.906654464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:14.992485355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.068217194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.143879753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.220192137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.295730087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.371940391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.449524488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.529265132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.604501355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.679928873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.76514018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.841123539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:15.917116179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.006902563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.083210083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.159166435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.242870669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.318875276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.394913132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.470950572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.546843404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.622525003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.699466188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.775535404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.851032555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:16.927946412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.003750636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.082263695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.158187983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.233569615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.309316815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.385292495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.461449167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.537597968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.6137716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.689925457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.765793361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.842509394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.919122835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:17.994756371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.072197622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.147869622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.223753911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.299610775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.37543756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.451519513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.527347993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.606198686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.682232542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.767194539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.842286218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:18.917904011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.004207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.080178074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.15695446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.241820489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.31775649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.39317265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.469426572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.544889516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.620518509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.700552436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.778875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.854510777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:19.93338435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.019383436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.094655597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.170581614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.260848898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.336516452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.411995717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.497486515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.573151348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.648836661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.724870103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.803137468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.878354205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:20.95551328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.031955394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.107252324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.182247237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.266302001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.344454326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.420054808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.506086535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.582087498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.657833484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.733545837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.810657265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.888026037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:21.963587927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.039295481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.114680155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.190721534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.26651872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.34225165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.419057414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.496925995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.572889774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.64813624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.72362309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.799327828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.875225271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:22.953364316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.028842239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.104451265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.179454563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.25510887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.330280776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.405594634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.481911598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.558209714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.635492023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.711544634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.787415709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.863966113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:23.940451493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.028269624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.103743035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.180050783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.264307213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.340233969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.41547794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.500506403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.579136426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.654997646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.739013532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.815663105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.89157466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:24.971404653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.047609745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.125108567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.202111741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.279950499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.362719377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.447115552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.529422892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.605153648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.686362267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.771376203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.847871536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:25.924701238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.012367465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.088246958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.164261618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.249411075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.325368296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.401006476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.596783823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.672235635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.748298328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.825824031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.901540995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:26.982745967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.057902995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.133422679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.209168636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.285089473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.365475948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.441379473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.516712085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.591875033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.667837694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.742945698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.820784618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.900345812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:27.975909209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.051463933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.128179684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.204476202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.281005424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.370348872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.44975397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.525326519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.600831452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.676029793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.760516882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.836068055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:28.914379327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.000234386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.075400695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.150774685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.227018979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.302454984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.377824814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.453111251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.532780446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.608309219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.683490632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.77210736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.847586341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:29.923367691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.009324734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.085869574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.161429196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.245863134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.321308516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.39691505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.473426033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.549466648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.629512964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.705363754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.780335887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.855512789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:30.931048731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.017356815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.093587767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.17127488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.256093491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.331588698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.407306336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.493145141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.568880539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.645382627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.726138769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.801669623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.878341311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:31.954527079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.037929144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.113904095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.18942183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.271270582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.347263293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.423171653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.498912172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.574755571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.650147322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.725504001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.804695469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.88056882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:32.966589001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.041954992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.117292184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.192605119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.268418534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.346285169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.421586424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.496855423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.571928166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.646912589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.727278171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.802430498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.88004142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:33.962333852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.037436579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.113514924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.189424981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.274134217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.349658545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.455973155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.53233726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.608934773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.684435293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.769114418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.844926586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:34.92016189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.006818201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.082696674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.157817449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.242742207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.317855238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.39308891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.469279576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.544659296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.619773064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.695046128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.777189313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.852441833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:35.927983281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.019248656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.095929754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.171452323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.255897816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.331853953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.408448588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.49535722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.571616974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.647483319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.727624839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.803343248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.879900794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:36.957059685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.032541902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.109156377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.187151686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.262903695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.339120825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.415363492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.491537486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.567633272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.646555814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.72254664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.798401114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.87453962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:37.950384078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.026444696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.102275426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.183013299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.259058973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.336102889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.411885075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.487779806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.563842152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.639730707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.717200703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.792949833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.868797203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:38.944893054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.028660627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.105818496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.181780427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.268249092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.344350959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.419887322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.505733746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.581488829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.657060903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.741148125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.817179848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.892725619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:39.969071742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.044701353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.120536084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.196101983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.278508083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.359915654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.435676209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.522486636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.598150998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.673758209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.757929784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.83414826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.912975379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:40.999122797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.075042905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.15096266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.227428945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.303251996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.379198568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.455010228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.530925023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.607036203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.683146007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.758929763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.835098447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.910994299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:41.988307144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.064381461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.140889634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.216544142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.292352794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.367834469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.44378533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.52101168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.596843308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.672430103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.747651203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.823773647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.900055548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:42.975991112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.055292889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.131327302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.207341619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.28356656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.363950355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.439219391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.514094474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.58978959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.665482595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.748989594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.823827941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.898699152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:43.975366814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.060754329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.136122789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.213957685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.289741698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.365008622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.440344538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.52506866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.603427141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.679051729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.764028364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.839836153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:44.915108901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.001088544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.076823406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.153971581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.234425553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.309896574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.385613259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.46101116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.536401797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.611812466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.687535423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.773550651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.849333417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:45.924511093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.011193523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.086899072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.16237099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.249585516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.325996251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.401919177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.477986839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:03:46.553937669Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:46.629511699Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:46.705272097Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:46.783304946Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:46.858930144Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:46.934504365Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.010735388Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.085790441Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.161241847Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.236772581Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.313855893Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.388871266Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.464484112Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:03:47.542217057Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:47.618434672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:47.693642078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:47.769334636Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:47.848080255Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:47.923406348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:47.999313019Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.075546666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.1507678Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.226513255Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.302581238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.378561797Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.454395188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.532231878Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.608773238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.683995876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.769529569Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.844554831Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:48.921075326Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.007231836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.083061804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.158830363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.242100757Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.317571492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.392996755Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.474889803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.550789754Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.62653793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.702284089Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.778642153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.854616408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:49.929582214Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.016475558Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.092512918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.168177446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.252624674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.328142065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.404159298Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.486324059Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.564956527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.640668414Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.716554286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.792168862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.867786701Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:50.943514109Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.027440472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.105414572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.181309212Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.26643177Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.341389897Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.416748825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.505702876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.581209324Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.732407628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.65709862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.807740795Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.960017821Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:51.883445644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.03630139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.11197635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.187975759Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.34323743Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.267024901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.49359631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.649665598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.418311174Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.569644007Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.725433358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.800948926Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.877294576Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:52.953225633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.03076546Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.107624807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.185844892Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.337782046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.488609279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.261954733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.413299279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.56642482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.719261432Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.642386661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.947814957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.872168156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:53.796564267Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.028934118Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.10619641Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.348356325Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.184222959Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.423862838Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.510959576Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.272127346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.586224585Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.661342521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.746529145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.133017213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.981844538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.824837006Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:54.900514784Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.284909953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.362921015Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.057411915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.20924456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.438648393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.523610953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.599212154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.759101739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.834608892Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.674208715Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.999050068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.156318433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.080301678Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:55.913032594Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.242125123Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.318583702Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.394321033Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.471322781Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.54721848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.699013301Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.623408323Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.776592906Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.851986428Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:56.927552078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.081977848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.006138053Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.157847179Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.233522814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.309634993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.388129864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.46335193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.544126261Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.620031528Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.771411629Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.695696379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.84670448Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.921855249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.25078471Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:57.997795589Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.152202928Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.076439388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.326900474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.405771538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.480852036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.556101751Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.633804685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.709674784Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.785197875Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.860998215Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:58.936893722Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.024238559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.099716339Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.177790506Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.262561356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.338239903Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.413743827Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.498559348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.574216744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.649650683Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.72857186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.804285128Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.879435802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:03:59.955078222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.032789733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.108509689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.183869965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.269345232Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.344642083Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.420077815Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.506190523Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.657610436Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.581836079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.74159114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.817770713Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.969778051Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:00.893543054Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.125533842Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.201173927Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.046078552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.282237988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.357651064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.433469549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.596889384Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.521026355Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.672441597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.826188201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.749012723Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.901743006Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:01.978866005Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.054752042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.13015523Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.208536536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.284742861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.361631556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.437335993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.664455673Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.512897806Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.58883226Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.74148088Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.817176357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.897548193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:02.973059478Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.0493331Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.125016193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.201091415Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.277475342Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.353214788Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.431378717Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.508257204Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.583735689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.659248511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.744139138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.81963308Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.895545357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:03.974790344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.05024867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.125832628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.201711562Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.279899268Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.354982361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.43019547Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.519994234Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.595463631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.670793765Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.754932744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.830698238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.905940083Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:04.99243369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.07181503Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.147229292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.373719022Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.222895042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.298328376Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.449095396Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.529375169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.60649529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.681747056Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.843261036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.767657878Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:05.919390947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.006516972Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.082642275Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.159170459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.243434752Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.319642039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.395327342Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.471930854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.547284541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.623201492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.701820399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.77754439Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.854319807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:06.929985046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.005624204Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.081441476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.157489404Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.234096756Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.30989006Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.385700099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.462521724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.547108194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.622387224Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.697486094Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.775163817Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.850923424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:07.92699628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.002564975Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.078284583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.15373123Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.229383094Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.307967186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.45934445Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.38368929Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.535109433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.610882801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.687571499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.849227914Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.772155152Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.010363465Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:08.925049922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.245347198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.086148354Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.16178441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.320804086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.396857391Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.473071912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.54871744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.624959577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.700938514Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.778589773Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.855947464Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:09.932668001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.018965834Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.09515402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.256771205Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.17208163Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.333274559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.409961977Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.495292545Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.570925114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.646862803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.723150124Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.798669957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.87351462Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:10.952051193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.030430966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.105926639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.181982281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.26764869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.34313233Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.4192185Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.505889071Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.581749672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.6569936Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.732819354Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.808813555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.884704108Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:11.960004869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.036912416Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.114301596Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.189861045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.265738511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.341444809Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.417253858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.49321222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.570659225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.64632453Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.721916171Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.797514565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.873181086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:12.948829912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.024128497Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.100682924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.175859301Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.251952704Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.32807289Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.406656697Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.481464849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.556760331Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.633595526Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.71039981Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.786893533Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.862492151Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:13.938683058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.024652572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.186465346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.108576644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.355682612Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.431002605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.272509357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.518107834Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.637197531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.740981763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.820650755Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.896740798Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:14.97317465Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.050437623Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.128271637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.204136112Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.357198793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.279810955Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.432682115Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.671700711Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.595666924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.519053007Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.831450858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.755767599Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.909825737Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.079777534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.155442777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:15.996466134Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.392577339Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.316025534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.239677922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.548353817Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.472614173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.624113076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.700056816Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.776202892Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.852271207Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:16.928097635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.006484707Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.083635073Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.159826397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.235401689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.311630101Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.386717584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.46163105Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.54088478Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.616920104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.771008836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.846200863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.695365448Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.921971002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:17.999701913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.076671256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.152760724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.229175378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.304932142Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.456257894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.380832298Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.684541244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.608952416Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.53288794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.845262244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.769161799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:18.920797696Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.007327982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.084854989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.160429034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.246950136Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.323898039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.399112338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.475467536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.55062158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.627950251Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.70401636Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.779512772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.855250945Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:19.930541853Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.016881227Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.092706664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.169785063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.253534642Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.329196239Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.404451851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.489926872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.565768469Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.641751027Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.720110932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.795692913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.871438862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:20.947162539Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.028107025Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.10380939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.179504236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.265032122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.34115388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.417596502Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.503467589Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.579270562Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.654976064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.731409438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.811570787Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.887535201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:21.963264222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.039278397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.115142779Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.190990777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.266852407Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.344410584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.420130326Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.495904276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.572133299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.647856337Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.723618446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.799769165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.876451341Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:22.952201099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.027978121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.103693511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.181574313Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.257286631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.332438821Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.410434663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.485674084Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.561198242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.636890049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.713951457Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.789965472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.943441792Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.101886217Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:23.865337598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.026413867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.262307606Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.33913359Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.177447367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.414383732Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.502119911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.577714694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.735419566Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.653351652Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.811028236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.886777227Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:24.962145033Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.039898635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.115619531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.191579626Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.275261335Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.351731287Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.428136824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.513817192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.589630183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.665346694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.749758676Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.825438419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.900910962Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:25.97731253Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.052607953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.129796979Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.205669299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.280841458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.35696757Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.432454417Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.519593956Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.595745924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.672759718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.748458822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.824518694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.900557382Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:26.97630071Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.052240806Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.130226218Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.205766986Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.356738121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.281358505Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.432337737Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.508083593Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.583839305Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.661953869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.737643725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.813294221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.891314257Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:27.966575472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.042303345Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.117926705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.195497044Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.271212181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.346532629Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.422421366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.498283254Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.574229847Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.649836567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.72802262Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.80353766Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.879218365Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:28.955220862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.031178623Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.107670369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.183430242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.271448664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.346607544Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.422513849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.508817804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.5843571Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.659859213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.743392859Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.821827361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.897346945Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:29.973471299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.049021892Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.124749733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.20049879Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.2787803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.354266157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.429337485Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.515458496Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.590643809Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.665856801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.749649168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.825404178Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.901748596Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:30.978456631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.053918136Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.130732796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.206786462Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.282763008Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.358986051Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.435666631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.521647258Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.597227803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.672920573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.748763519Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.824335425Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.900626243Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:31.976368037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.052241255Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.127817033Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.203415275Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.278975501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.354466447Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.430205201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.509438841Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.584580187Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.659991804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.73552483Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.811741729Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.88694861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:32.962298276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.040506347Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.116225037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.19193384Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.269774422Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.355518954Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.432542927Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.507815185Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.588091099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.663255549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.745688715Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.820726476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.895890894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:33.972054097Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.047191955Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.12520505Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.200558013Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.278843748Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.354552263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.429620489Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.524535533Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.600067472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.677375702Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.761420455Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.837952908Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.914551792Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:34.999747748Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.076246888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.151558795Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.229969683Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.30520783Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.380585401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.457635966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.532965857Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.609116549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.688278799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.770732126Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.847449123Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:35.925043242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.011865953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.088886503Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.16399713Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.248173532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.32517565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.400818566Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.477909196Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.553735952Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.629200372Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.705716697Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.790387212Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.866404785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:36.942489557Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.020372925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.096553282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.172205894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.248044203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.329640473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.406224991Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.482448836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.558293481Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.633835885Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.709406993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.785480982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.865393249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:37.940611973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.016315017Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.091906734Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.167271666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.243017175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.318861403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.394953857Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.470851558Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.546468618Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.622631472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.698207796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.775952989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.852574147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:38.930407275Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.017928037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.093662058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.169196463Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.253747427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.330361322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.405799855Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.491395429Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.566979338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.643033296Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.719323382Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.795030651Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.871367105Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:39.946789254Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.030945242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.106731168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.181583428Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.265323223Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.340758684Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.417444132Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.503216603Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.580085507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.655631624Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.739088155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.815011841Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.89040919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:40.966621132Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.041528945Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.118867385Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.194622303Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.27653384Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.353849849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.429422495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.517574907Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.593640161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.671532203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.747212465Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.824125657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.900021855Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:41.975166532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.050846699Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.126494129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.205464125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.281181059Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.356524969Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.431678446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.507566645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.583269531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.658924226Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.734880809Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.810975888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.88658479Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:42.962387388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.037709346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.113392905Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.188594095Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.268024764Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.34548999Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.421929806Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.497216788Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.572414138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.648087553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.724534121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.799841039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.875129461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:43.959830028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.035530995Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.112129083Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.18749117Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.274556189Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.350393669Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.425818828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.512172998Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.587155532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.661974769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.74626292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.824394419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.899812314Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:44.976475363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.051726057Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.128002002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.203558681Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.279020385Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.355982282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.431286545Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.516862923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.592316594Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.6673118Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.743362336Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.827587255Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.906735685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:45.99133862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.067361253Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.142821133Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.218833557Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.294917278Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.371970408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.450289781Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.530904358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.606407789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.682427446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.758329726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.833656582Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.909344814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:46.988072827Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.064358756Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.139850317Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.215673621Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.292555072Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.367871591Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.4434732Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.522217886Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.597786694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.673430062Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.749305463Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.899757446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.824688511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:47.975774479Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.052372921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.128298946Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.204266732Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.279914292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.357183776Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.432606152Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.508399793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.585787837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.664746604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.749457637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.824931982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.900003349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:48.975982239Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.051131111Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.129082612Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.204843357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.280996167Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.356191376Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.431849561Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.519055031Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.595399073Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.673534223Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.758214793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.834531539Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.909693339Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:49.99417666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.069333501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.144896166Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.221637458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.298612478Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.450319026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.374645352Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.529259521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.604705738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.764839982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.680354356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.843029756Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:50.918408133Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.004333441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.08072894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.155905461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.239447118Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.317906973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.393592839Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.469905458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.545546972Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.623724555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.699639413Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.775496287Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.853189645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:51.928857303Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.080194763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.004376865Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.230475198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.305788648Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.155367349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.382482964Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.458523231Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.533611017Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.609125043Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.684726525Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.764244399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.843081823Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.918393801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:52.994428052Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.070422495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.145816553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.221546164Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.297325567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.374388205Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.45118233Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.526704292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.602482127Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.677950554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.763657175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.839279458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:53.916473039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.004188464Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.082403072Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.158107595Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.240716483Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.316319694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.391771545Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.47046449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.545893685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.621392736Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.697101995Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.776170332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.851843816Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:54.927510099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.014570419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.090310559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.16590241Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.249576869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.325350001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.4010903Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.477335209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.556419771Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.632219591Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.708331251Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.783915711Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.85945921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:55.935233206Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.026955807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.105130288Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.180682492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.265572249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.340776324Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.417202705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.503602129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.58054864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.660447796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.737654082Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.81292315Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.888376921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:56.964039653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.040702515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.11642752Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.194435761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.270390846Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.349215408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.425967614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.502146956Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.580544573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.657573292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.733501721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.808850661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.884639314Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:57.960518079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.036328523Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.112483801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.190537386Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.266861656Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.349611314Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.434293232Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.560449787Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.63624804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.714476378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.789576421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.866210644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:58.941433696Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.025380924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.100736841Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.176291318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.260654707Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.336218529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.415353044Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.501627573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.577288898Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.652517135Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.733231206Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.80821829Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.883781247Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:04:59.961901104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.037525438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.113314988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.191065437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.274905338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.349955847Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.426378326Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.515496252Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.59328043Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.671599137Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.758375235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.833566448Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.911891042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:00.998385988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.076361367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.153903208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.241638733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.317335355Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.393132585Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.468884919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.555460666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.630939912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.70666399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.782520708Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.858381011Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:01.93391072Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.00925611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.087386593Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.163555152Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.241112802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.393322625Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.31731829Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.470330034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.624710868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.546799522Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.776367058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.700443235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.927915727Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:02.852135137Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.166238097Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.003880766Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.081445041Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.242197888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.31756235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.392980381Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.467976682Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.543048216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.618580583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.69660713Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.77708773Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.853452066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:03.928641136Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.014934611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.098637681Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.177751431Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.277878213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.35462399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.429656644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.517161705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.593043929Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.668484616Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.75612155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.832219294Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.907426636Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:04.992334029Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.071818116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.147831636Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.223674148Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.323284385Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.399273169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.475823811Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.551296338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.636306931Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.712055555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.788122323Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.86439946Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:05.94525219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.027102777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.103842411Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.178881946Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.264512893Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.339577804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.415856637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.5034081Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.581171064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.6568034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.734675964Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.810272364Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.885687036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:06.961523116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.040914627Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.11651922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.191864419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.267179283Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.342849092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.418756308Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.494431397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.571921081Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.652153394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.732489771Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.80845574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.883623756Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:07.959254364Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.034625036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.112685537Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.188691571Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.263765347Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.339451443Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.415184708Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.490389524Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.565567364Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.644059386Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.719883148Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.795139932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.870396012Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:08.946508253Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.027330552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.102401192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.17919334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.263460669Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.338814862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.41372499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.498888577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.573938641Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.649835843Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.726969271Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.802282183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.87741772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:09.952827592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.02845561Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.103593322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.179040219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.263305406Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.33864235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.415343138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.500809639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.575824087Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.650909767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.731670499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.807165364Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.882315525Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:10.958285271Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.034221001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.110210396Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.185856686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.273714871Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.350804108Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.425925757Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.512297988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.588552503Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.664485001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.740008155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.819406452Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.894720518Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:11.969844759Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.045422761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.120859035Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.196109388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.271385022Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.352956732Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.428264173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.506722405Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.581929719Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.657306504Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.732776794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.808006348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.884719968Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:12.960091762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.036384582Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.111822904Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.18709761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.262511197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.337789935Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.413561154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.488854644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.564890087Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.640322554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.71591262Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.791353183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.866523536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:13.948833904Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.028597739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.103816861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.179246Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.264035893Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.339625896Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.415790524Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.501536643Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.576658389Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.652724937Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.734135303Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.809254745Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.885984719Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:14.961730466Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.044260515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.119371861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.202607767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.278303403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.354589184Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.429882675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.51542649Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.592116911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.667910659Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.752298599Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.827949947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.903082062Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:15.988994805Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.064197192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.141452735Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.217367988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.29237479Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.368700155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.443769774Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.528431988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.603684039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.681292191Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.756487314Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.83626763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.919651313Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:16.996278311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.075759746Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.151206614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.227058187Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.303900226Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.381050617Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.45732107Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.533222947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.608575447Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.684622348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.761975236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.83783772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.913942862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:17.989374498Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.066627769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.141729805Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.217195265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.292770422Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.368845355Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.452786768Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.528499749Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.603566649Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.678732428Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.762602449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.838418086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:18.913832219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.000274884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.077517149Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.152785361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.235272276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.312131499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.387420639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.463810294Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.538901354Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.614161118Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.689622259Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.773990873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.85364911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:19.929031691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.014579891Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.092261197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.167806498Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.254140973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.333321801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.41056717Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.495168617Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.571157727Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.647342742Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.723568652Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.799074017Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.878982943Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:20.955911287Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.031624173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.10687789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.183000953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.267782209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.343038774Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.418216587Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.50534988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.58152955Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.656821124Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.731967256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.807371886Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.883418052Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:21.961235519Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.039419194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.115402481Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.190682758Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.266264796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.341450225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.419317836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.495471203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.576131556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.651390361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.727029775Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.802411141Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.877617242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:22.952862896Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.028419238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.105869632Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.181457655Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.256668076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.332123139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.408383162Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.484067761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.560483945Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.637823747Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.722830925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.798456803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.875339868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:23.952074037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.02860939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.111612211Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.187220714Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.270870385Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.346312712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.423004193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.521047589Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.597917534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.673958262Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.824407234Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:24.91642537Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.003646984Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.08391124Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.159732128Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.243663144Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.319423552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.399968161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.477244892Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.552558322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.629186476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.705158244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.780471322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.85629013Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:25.932677739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.020879996Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.101288957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.178518328Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.264260868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.415296659Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.504030469Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.592247222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.670303091Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.800959993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:26.968830697Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.044832098Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.257313261Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.377763712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.457438816Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.555578853Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.658286292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.747502791Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.823940705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.900156474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:27.977900119Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.053322543Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.12934804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.206058211Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.289818764Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.36946062Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.457670718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.539750276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.615360668Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.696075967Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.775860576Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.851430104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:28.931248985Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.026565369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.105713657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.180951281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.271392744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.347811139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.423380667Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.509319369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.585113186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.670145486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.767202066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.846122738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:29.934319556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.021353492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.100650901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.176294702Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.273620371Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.349350029Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.425482023Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.515339197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.591636888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.667429521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.752583102Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.835358982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.910567582Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:30.994709224Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.069823041Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.14503753Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.220848532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.296019852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.372286951Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.448850627Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.528973094Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.604382047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.679837688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.75544437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.830836459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.907429862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:31.98286752Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.05875929Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.135017653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.210615055Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.287292651Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.362791653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.438751584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.514157049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.589653715Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.665867982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.840714578Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.921186198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:32.998224467Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.081688509Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.157444888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.233549011Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.314637529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.397741219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.480776556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.559525421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.799307286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.723615804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.644694939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.880482876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:33.956190263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.031922769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.107269003Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.188975507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.274285377Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.353629188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.429572511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.515827535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.591387466Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.670602156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.757872927Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.833071993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.909283989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:34.995211588Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.070924032Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.149876674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.226871072Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.304964256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.380856379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.457818265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.534790935Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.609996049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.68557534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.912232861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:35.999563153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.075691437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.16389293Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.248972625Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.324949134Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.401061674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.478743018Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.564799131Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.640057397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.791413165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.874996761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.715840433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.11096883Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:36.951367894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.029901335Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.186987675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.262486455Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.34156313Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.426466665Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.504388617Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.58063351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.655951393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.731502717Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.80867414Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.884015832Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:37.959640371Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.036503666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.113867954Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.189178221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.264359433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.340225189Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.416258915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.491858559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.567475931Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.645322716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.721910714Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.797625558Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.873178867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:38.949214192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.029307157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.106626421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.183883477Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.27133009Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.347022311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.422418467Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.508615222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.584460787Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.66009192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.745417344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.821351838Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.897032282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:39.973463001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.049086741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.12476869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.200681296Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.277943568Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.353480909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.430205325Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.516736544Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.59164918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.666741048Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.750909158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.828472231Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.904436741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:40.989272725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.064570418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.140134543Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.216902543Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.292769932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.371069487Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.446385836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.526877332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.602444401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.677523533Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.752699497Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.82809079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.904192421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:41.980285187Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.058137637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.136590825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.211943526Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.287343651Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.363624258Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.442670439Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.518455685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.593857443Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.675026604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.75073521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.828918413Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.905448236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:42.983147343Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.058781677Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.139059892Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.216452886Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.292640181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.370400472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.445720597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.52175538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.596825329Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.671828174Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.755191068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.830650106Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.905919383Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:43.991633675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.069448686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.14424897Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.220355018Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.295913128Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.371566951Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.446977061Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.527179501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.604852432Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.68033595Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.765796577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.840921758Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:44.918572097Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.003242002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.080740373Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.15659298Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.240575269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.31636842Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.391641378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.468766308Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.544061442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.623823402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.699611721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.777249068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.852580746Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:45.928349833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.014522526Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.09034659Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.169193828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.255397753Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.331266649Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.406973592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.492802221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.571429139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.646984754Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.723980724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.799176882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.875820691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:46.951994356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.028042324Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.263764645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.103387731Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.180516598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.339621701Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.415004356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.491077061Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.566661956Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.642537604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.718582949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.797986316Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.873451116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:47.949810445Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.025764909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.100858668Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.177314606Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.253078958Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.332083253Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.407515092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.483623989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.561038745Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.636566745Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.712682682Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.788211674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.864220282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:48.939787546Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.023745516Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.099525452Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.175314285Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.260178849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.335569185Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.412400228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.497796089Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.573453849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.649016281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.725424219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.801087643Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.877476893Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:49.957312262Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.033196039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.108725096Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.184817002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.269481693Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.345196894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.428190767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.516110889Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.592077995Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.667919276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.752326047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.82791728Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.903534208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:50.989163158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.066327867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.14586778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.222604775Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.298335785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.374485963Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.449559179Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.528484531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.609026718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.684684511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.760347712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.83647885Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.913987047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:51.989210664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.065879307Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.145272885Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.220996886Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.296454807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.372074969Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.447903066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.523686716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.60899429Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.687761786Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.763818492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.839847487Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.915662209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:52.991469346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.067112228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.143170183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.221150701Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.296694735Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.371873808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.447063217Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.523008147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.603211039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.678783168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.764020695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.839880249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:53.916147868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.002566549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.078196855Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.153394616Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.239484721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.315321747Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.390874773Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.467096504Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.543030139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.618661821Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.694357696Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.777137969Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.85299186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:54.92877311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.015458064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.09101045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.166991254Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.251247915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.328572849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.404242867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.48937377Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.565097197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.640902448Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.716730259Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.792949654Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.871029214Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:55.946886433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.029518419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.105293206Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.180992313Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.265248942Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.351320807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.429874161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.516875596Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.592831279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.668951827Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.744641814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.819822392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.89571574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:56.976568842Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.052380909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.128048336Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.20367634Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.27980828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.355735292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.431508543Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.509084839Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.58469185Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.660611726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.736322865Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.812696854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.888639578Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:57.963950364Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.04158186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.117213831Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.192842155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.268332462Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.345377109Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.42073964Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.496100027Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.572817473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.648623365Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.725463627Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.802734482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.878116341Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:58.954184153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.030492991Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.107751302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.183457674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.269397572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.352301944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.433514248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.519769443Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.596991114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.673411728Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.756730917Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.832366376Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.908172941Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:05:59.993883494Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.069110122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.144252525Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.223321913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.299629183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.375327235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.451083656Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.528571504Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.604547477Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.682884511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.77095363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.847252228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:00.923610538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.010663495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.086578732Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.244860741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.323668848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.161507375Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.399672406Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.476568221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.552256034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.627948007Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.704129996Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.780058162Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.857406426Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:01.933143647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.00984647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.087797872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.163358229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.238507257Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.313997757Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.389801475Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.464930695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.54068398Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.616318417Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.691738741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.766943033Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.842460318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.918189187Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:02.994441962Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.070236623Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.145977973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.221736379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.297853441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.381791864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.46003978Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.535582281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.618452158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.695749063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.77519474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.850521081Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:03.926496799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.014420096Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.090455238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.165609067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.250177828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.32597761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.404670134Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.491590357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.566729402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.64261984Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.738885011Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.814398456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.889394332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:04.96594762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.042880365Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.12013647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.196516318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.275117867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.350635249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.426550967Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.513269142Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.593326629Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.669695309Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.755197321Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.83068267Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.906503669Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:05.9917836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.067532983Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.145307714Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.221392009Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.29713992Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.373090199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.448775358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.528915662Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.606839353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.683018497Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.759349353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.835792209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.911666584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:06.987443807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.062961125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.139351725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.215336725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.291968638Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.367263396Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.443133003Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.518896754Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.59476793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.670818785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.746910953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.822581744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.898511415Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:07.974495743Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.051604905Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.137990312Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.213654223Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.293155775Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.368898726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.444701646Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.521037878Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.596976926Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.672354949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.757537921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.833544521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.908888079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:08.995033645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.070637173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.145989436Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.222909574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.298436045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.379556353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.455377513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.531458609Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.607192793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.682401663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.768109949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.843370116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:09.921876274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.007612079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.083170775Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.160751427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.24494227Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.320368645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.39621067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.473350425Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.548887424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.624825769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.700422673Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.776090328Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.851869729Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:10.927644265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.014662602Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.090113714Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.166093402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.250804151Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.326500767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.401904711Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.486711107Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.563545806Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.639339863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.715650368Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.791521289Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.942734265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:11.867087409Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.019533828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.094760812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.246547774Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.169947059Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.322785992Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.398569584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.474257369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.551861574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.627637199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.703424216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.779342945Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.855551723Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:12.931682868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.007887198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.086233549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.163351385Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.248452087Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.326129572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.401329484Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.47735695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.552626654Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.632745105Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.709131484Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.844007849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:13.91916488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.005242193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.080744954Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.159066601Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.244488616Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.319539472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.395031929Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.471060547Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.546715884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.622530646Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.698428063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.779317204Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.854680093Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:14.929809381Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.016231718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.091814672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.167277273Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.251714614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.332373323Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.407717876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.493250804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.568753725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.644332966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.725430812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.800996422Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.87984511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:15.955761825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.032587181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.113313186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.188410379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.271398565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.347422512Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.424904766Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.511555521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.587244971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.664264568Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.74006429Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.815699724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.891129493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:16.972348812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.047971734Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.125076771Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.20073243Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.276607961Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.352480771Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.428514094Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.506229213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.581414535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.733029116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.657070065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.808505958Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.959743098Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:17.883822831Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.037542409Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.113561173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.189058879Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.264684874Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.341602807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.417378914Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.493196429Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.570622652Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.723082036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.645914182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.798274013Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.873281318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:18.94915653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.028913318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.106960342Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.182444128Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.266568959Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.344501583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.423962146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.51076791Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.588387414Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.665276164Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.749042113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.825127469Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.900917656Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:19.981008141Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.056503448Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.1323201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.208526928Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.284134044Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.359379078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.434984817Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.521494101Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.597109344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.676179635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.760179122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.835706493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.911345992Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:20.996509705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.072453717Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.148153473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.226788915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.311269299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.391184872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.467462549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.544011459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.621257266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.696473213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.779046808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.854567236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:21.930294415Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.005624122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.081844392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.157829364Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.233567905Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.312199155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.387951392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.464037645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.540039033Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.615743685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.691591026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.767331486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.849556057Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:22.925061157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.000619025Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.078742082Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.154562863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.229714778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.304997318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.380466258Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.455551229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.530667432Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.606627797Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.681636896Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.766530433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.842286478Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:23.923281062Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.008881129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.083849909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.159242625Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.243050944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.318242444Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.394407577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.475743347Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.551406432Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.627483277Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.703192922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.778938887Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.855111925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:24.930720354Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.022488115Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.09738739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.173470636Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.258322862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.33350985Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.409401544Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.495085196Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.572781534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.648479147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.72588022Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.801624137Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.877215446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:25.953506212Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.029167218Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.106306562Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.181502895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.266393201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.341765182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.417429835Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.504004754Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.580011168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.658771796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.735117923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.810625136Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.886587166Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:26.96331611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.038874299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.114566025Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.189875382Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.265140195Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.340459248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.416692159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.492382605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.568238075Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.644015081Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.720582937Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.796274694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.872421077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:27.948244387Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.02414181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.099778912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.17566715Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.254904709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.33041589Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.407032099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.482141295Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.557834269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.709183802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.633366571Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.861089943Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.936979686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:28.785270537Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.022177482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.098191961Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.173833511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.259318476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.334903579Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.410382281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.496271919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.572104157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.647817356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.724259964Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.800707884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.876173434Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:29.95223825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.027636087Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.103645063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.180402456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.264605819Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.341896077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.417383131Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.502477184Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.579057393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.654837856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.739230243Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.815661683Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.898971412Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:30.975459876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.050929299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.126440162Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.201619887Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.278764898Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.354352401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.433001671Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.51922075Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.595635199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.748006592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.672370833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.831156608Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.906976112Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:31.986670504Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.062640344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.139247146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.215386554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.291136554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.367712315Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.443983532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.524179238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.599924246Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.675890182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.752161046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.828393127Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.904281367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:32.979475813Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.057235002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.132524361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.208265657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.283632584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.360236474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.438969041Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.515239106Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.59367068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.669142087Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.753108906Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.828555482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.904767275Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:33.990850098Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.066589763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.146137436Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.222939854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.298880287Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.374392399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.450934689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.527489907Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.602650018Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.679228916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.764055258Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.839208265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:34.91530441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.001393026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.076424817Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.151606688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.233805248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.308839023Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.383992894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.459459982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.534662077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.609768556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.684893852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.771636102Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.847064278Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:35.922316453Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.008089357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.084944641Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.161127091Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.244658358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.396996282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.320461415Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.472981515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.624289901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.54870374Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.70006403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.77564939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.854820583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:36.931051353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.006975435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.083475518Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.15873851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.234254494Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.310359249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.386664547Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.462371156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.537910501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.613517462Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.688941191Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.764962168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.844029873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.919658178Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:37.9955445Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.071242886Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.147142615Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.22246868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.298412058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.376738194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.45255098Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.528088789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.604026823Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.679559128Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.76483168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.840481297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:38.917288613Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.002690285Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.078713056Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.154507922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.237834998Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.31297527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.389260122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.465590157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.541112574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.616852784Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.692824099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.774785571Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.850522069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:39.925971334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.013058707Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.089148518Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.165156793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.248950846Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.324049935Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.399222528Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.476138357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.55303889Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.628463451Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.704251278Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.779795519Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.855349041Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:40.930423778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.016409164Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.093626818Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.169102996Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.253022778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.328736685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.405414465Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.490468618Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.566954046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.648903584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.724238193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.799916196Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.876209879Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:41.951564361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.027184348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.102830542Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.178818338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.254581493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.330291624Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.407040541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.483275249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.558389218Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.634310614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.710351977Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.785847228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.861700367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:42.937400258Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.013513621Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.089278601Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.165460637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.241878418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.31705466Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.393261016Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.468368074Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.543355419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.618537325Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.69414016Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.777516933Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.852667671Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:43.927974569Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.014254358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.089038151Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.16466761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.249166499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.325449431Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.400648554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.481413449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.556449531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.63193147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.71386216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.793387949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.870134211Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:44.945520726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.028148506Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.103514925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.181728134Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.266446928Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.342803237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.419737244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.506664138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.656967855Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.581500284Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.741173271Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.816685194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.893245664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:45.969975222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.045455498Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.120873597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.197201811Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.277242097Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.353252486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.431634785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.508976921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.596095944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.671301147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.746737615Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.822212482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.903647812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:46.979634393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:47.055728366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:47.132286949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:47.207916921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:47.283826158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:47.359208449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:47.436161977Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:06:47.512916656Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:47.589215622Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:47.664866426Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:47.74032251Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:47.815953378Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:47.891574806Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:47.966993578Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.046664712Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.122622366Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.198502483Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.274811017Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.3496863Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.425545233Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.501473894Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:06:48.579394177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:48.655180246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:48.742754631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:48.818353243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:48.893821423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:48.969826853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.045484346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.122202033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.197722918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.275848673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.35392982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.42945448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.516237408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.592069269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.667808363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.752466549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.828041226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.903601855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:49.988949963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.064435808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.141762649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.230921871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.305953378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.382226745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.457453582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.533542372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.609033401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.685113519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.775329863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.850959741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:50.926469074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.012627488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.088163253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.163640747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.24852639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.326984787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.402477768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.487198036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.568740183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.644304141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.720047683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.795880313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.877084284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:51.952553233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.028198374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.103853596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.17940885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.254849832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.330409021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.411367872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.487205078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.563041613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.63935114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.715344635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.79118485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.86683428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:52.944971651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.020586617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.096337552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.172026598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.247843997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.323341747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.399199274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.487671967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.563051988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.63850801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.715174755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.791245882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.866719248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:53.943624873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.028784087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.104521197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.180076964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.263968366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.339395972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.415660476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.501737484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.583308145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.670985221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.755819409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.831463944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.910130918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:54.995375668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.070667914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.146861954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.222507385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.2982076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.373598726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.448938076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.527275354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.603545906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.680218347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.765702874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.842385524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:55.918389163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.0045519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.081111733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.158459376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.242501244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.318380724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.393575338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.469891427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.545452922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.621081905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.696958345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.772593728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.848222647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.923845486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:56.999536262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.074697148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.150535476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.230542038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.306488334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.381902693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.457441757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.534081815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.610228911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.685927239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.763804324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.839392571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.915091891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:57.991093451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.066864324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.142837468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.219869271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.296699826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.372446826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.447814913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.523666938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.59936517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.675118954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.759811288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.840480348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:58.916090132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.0019489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.077944317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.153494581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.237498146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.313620315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.390281846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.46658216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.542169544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.617683103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.693207927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.774200893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.856840614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:06:59.932311774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.019479154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.094509577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.169641216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.253540173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.329206053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.404684093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.492500211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.573337657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.648956305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.725589388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.801092612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.876733213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:00.952101236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.030472756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.105977388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.181655237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.266654197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.342458318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.418632104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.504904507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.583218586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.658419154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.733736938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.809515107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.885112476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:01.961004085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.036119277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.116114897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.19184465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.267784868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.343959934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.421987325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.498723033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.574561042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.651525519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.727214824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.802866721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.878524186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:02.95431266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.030414958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.10551927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.185765579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.261764261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.337836288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.413124312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.48817528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.563351273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.638984834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.716257248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.791348408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.866598256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:03.947671351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.027096538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.102833332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.1795388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.2641464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.341819583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.417606873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.503674508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.579465318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.654783583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.738492205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.813735173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.889275199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:04.96547721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.042229431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.193910636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.117848913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.275782613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.428111212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.352230769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.514254688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.589776954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.665447124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.749489314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.829596455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.905111425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:05.990678772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.066241934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.14166772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.218189956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.293632158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.371117213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.447080984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.526976317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.603051704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.678672051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.754235885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.829897415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.914639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:06.990980948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.066906576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.142968267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.218889927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.294527137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.370315004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.448007356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.523183958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.599544882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.675397581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.7511154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.827718437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.903510848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:07.984021895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.05966365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.135713182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.210975896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.288036343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.363609874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.439611821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.517805199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.594200844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.670272776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.75533561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.831138549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.906841649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:08.992323748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.07173796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.147429348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.224716355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.300346047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.375775001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.451237716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.52696872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.605127249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.680235691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.76465814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.840316664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:09.915833907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.001411975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.07707421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.155400773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.240369271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.316122579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.392036208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.468310797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.543866376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.619859557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.697604166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.775686247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.851258915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:10.926777246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.012624499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.088292335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.163825963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.247253498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.323550935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.399589812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.476024434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.551948431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.627622571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.703416807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.780386599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.855629569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:11.931332414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.007378427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.083163575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.158695699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.234910129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.313093203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.388917168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.477452108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.552874952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.62843402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.70374672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.781456833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.857286142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:12.932607097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.008907831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.084989877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.160755858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.236503982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.322654533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.408965212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.489920966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.565883075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.644332679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.722210217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.797891526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.873932291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:13.949399839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.026677024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.102319485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.177928698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.263022766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.339215117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.416067756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.501872451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.577827136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.653530237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.737168334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.814366671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.889906444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:14.96778203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.04318513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.118478919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.19421738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.274288332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.350471883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.426279593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.513561347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.58914592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.664852477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.749308176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.827881269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.903705971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:15.988361606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.06660001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.141720838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.217749381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.293433858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.368985792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.444474365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.525519464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.603237642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.679105672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.75458151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.830200899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.905684064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:16.98143139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.057020667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.135612417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.210737693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.286689308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.362448986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.438511129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.514616312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.590505782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.668232825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.744086391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.819920886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.8960173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:17.971273713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.046946255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.123044751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.201336627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.277021778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.354804821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.430632564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.506312114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.581738319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.657381997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.740374398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.816082588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.891725018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:18.96779593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.043985753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.119671288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.195289238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.277904934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.353091427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.428709282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.51608611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.5917327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.667230042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.751171181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.829514898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.905001232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:19.989842726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.065699205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.141706885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.217733925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.293274595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.371309704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.447471176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.526498543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.601869325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.677627948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.762367362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.837376095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:20.915023299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.002345119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.077232028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.15256521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.2371404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.312675086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.388020685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.464607342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.540439533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.615683243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.691876204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.767479819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.84307809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.919859084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:21.995788587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.071645643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.147125578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.223275179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.299207563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.374989578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.451558316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.527227851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.605743218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.68102856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.75666056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.832396655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.908250543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:22.986534485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.061961108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.138243989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.213788469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.290475255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.365592277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.440893396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.517645079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.59306127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.668484053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.751858344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.827291303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.903400328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:23.989127361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.066901926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.142710183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.2188386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.294394503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.369723143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.446308937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.526669909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.604023001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.679676217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.763198605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.838897005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:24.91509947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.000125286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.075998663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.152269481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.235452476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.311117468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.386427612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.463145791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.538725119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.614705856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.693282471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.773700116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.859088141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:25.934684589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.020744008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.09643044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.172277257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.261688909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.33843736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.416757048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.50185976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.57783701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.65358725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.72943106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.808066172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.884125853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:26.959682142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.035118334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.111326496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.187678307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.263537444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.344780787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.420581236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.496308213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.571992854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.647854872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.723415288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.799709147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.879769863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:27.955605832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.031937643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.107250155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.183394318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.258888366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.334861392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.411304435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.486267251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.562816246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.638732248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.714920987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.790917693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.866649182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:28.94402426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.025900597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.102169592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.188936566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.272222347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.348358733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.423996943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.510846061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.586442798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.661919023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.74669124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.822818603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.898975533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:29.984776073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.060693771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.136181548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.212429072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.287658928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.362938257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.438611411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.523617133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.599131342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.675199377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.759338952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.83505073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.91068846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:30.997798635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.073826254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.149556048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.226597462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.302186776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.37724476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.453317468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.529158462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.60546013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.681728325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.757496072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.833216778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.984864847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:31.909149965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.06090197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.137774136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.2141487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.289927615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.366194755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.441636612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.517545607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.593381098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.669599886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.745082992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.82363705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.899461341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:32.974871838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.050207712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.126724773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.209730042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.28497062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.360950784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.436590178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.538570921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.613671626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.688886027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.771199007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.846229504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:33.921288001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.007347007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.085544968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.161604428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.245066819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.322755595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.397955917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.484947917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.5652471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.641295744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.717311652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.792514086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.870478703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:34.948190647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.026316833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.101914116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.177131078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.265338313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.346789404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.426620714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.51281972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.589196333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.664608624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.748598857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.82366385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.898941741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:35.979054043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.05454211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.129733953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.205695013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.280873351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.356094314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.43186859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.520740275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.597191193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.672860925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.748498272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.823821283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.899335814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.053484053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:36.976222637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.129234073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.205345598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.280821473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.358854827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.434686991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.51067522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.58875379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.665533189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.741455049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.818364337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.893466931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:37.969504952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.04542166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.12151421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.19717095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.273380427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.348791727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.425111413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.500757689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.578533635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.654439719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.738322657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.81378186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.890192107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:38.965921327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.04178818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.118364635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.193945407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.273289677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.348985969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.424712982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.510287028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.585913944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.66422154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.749242625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.825064549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.902796815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:39.987914444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.063350032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.139168309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.216816895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.29241098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.367707336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.443237228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.525218113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.600842662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.676561643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.763359885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.839506707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:40.916564603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.001664056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.078242752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.153583844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.236138971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.315078184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.390643693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.466683475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.542889978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.618734655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.695088358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.770949804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.848809238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:41.924900156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.000993955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.076808872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.152577742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.227964851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.304228825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.384070762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.459958416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.535831445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.611675099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.687600993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.763372167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.839227661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.918325915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:42.993977536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.069707238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.145282187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.220981169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.297015096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.373375071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.450268776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.525398156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.600525457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.67609807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.76116914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.83688809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:43.912375455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.002119561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.077937872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.15357135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.236514159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.311945204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.3869182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.464863844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.542250478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.617878132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.693360858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.773399883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.849166385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.010159382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:44.924840055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.086613214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.24511459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.161832676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.320542211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.472194033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.396080617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.547869527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.627450919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.703374254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.85287487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:45.928021211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.004237506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.081933774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.157386068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.235364897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.311264424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.386575821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.463200822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.538374044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:07:46.613795809Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:46.68930932Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:46.765936113Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:46.841345846Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:46.916938077Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:46.993152645Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:47.070420496Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:47.145878326Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:47.222993952Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:47.298753991Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:47.374452974Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:47.450268598Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:07:47.52670435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:47.601636899Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:47.676569832Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:47.754680853Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:47.83022182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:47.909611692Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:47.993044648Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.068330318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.143908724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.220067933Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.298292875Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.37334696Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.449399512Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.525682657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.600970631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.676171021Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.763716851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.839244026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:48.915025281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.00103994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.085245665Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.244864294Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.160820585Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.322956628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.399398141Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.480325842Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.555541433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.630883615Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.706729479Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.782510223Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.858604919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:49.93407971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.020934563Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.096267626Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.171606705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.255687918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.33116447Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.406997662Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.493068801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.568398568Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.643520846Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.719883031Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.796466785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.87259825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:50.970982574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.046609846Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.121937565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.197669157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.276192148Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.352962207Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.428250342Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.513541159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.597134212Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.673303662Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.749070486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.825039807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.900714854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:51.977321809Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.05260044Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.128941378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.204307977Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.280281971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.355620858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.43109789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.506393929Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.582328434Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.660897698Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.736324201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.813703574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.897972245Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:52.973394301Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.048847813Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.12430158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.200204502Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.277958724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.355767986Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.431387098Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.507067011Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.583906766Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.66528807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.757260858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.835095496Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.910424016Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:53.996160627Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.073473824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.149078793Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.226555222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.305337351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.380684463Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.457866716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.533616581Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.608765869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.683985972Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.768888566Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.848240392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:54.924202994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.013098398Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.089824394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.165524115Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.249434738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.324897818Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.401730759Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.48579991Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.561131822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.636892216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.713330659Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.788856971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.865381783Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:55.941352513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.024849055Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.100807305Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.176452946Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.262501175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.337526367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.412966248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.49883646Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.574321397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.649982686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.725278695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.801107633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.876899002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:56.954488361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.031614934Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.107725281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.183519691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.259492981Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.33614093Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.412331501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.490267741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.567509738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.643523861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.719418015Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.794792808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.870132753Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:57.946522332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.025547535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.101432378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.1772161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.253400367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.3299351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.4080483Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.483999607Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.560580867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.636764814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.712908378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.788462851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.863927373Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:58.939494486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.023490231Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.099499426Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.175572621Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.260937009Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.337146045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.413129608Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.498992557Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.574871224Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.651377605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.735254181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.811611825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.887494652Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:07:59.963353607Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.039174737Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.11475894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.191572969Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.273795109Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.350791347Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.427041279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.516140718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.59164204Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.666970689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.762827394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.838088811Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.913781046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:00.999608764Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.075382535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.151386322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.234932114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.311205695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.386647689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.463215446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.540224229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.615619535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.691500538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.766667203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.844151603Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.92046624Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:01.996104458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.071960534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.147732801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.223390028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.298841335Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.377117577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.452758036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.528572479Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.604261099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.680288023Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.755996706Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.831269708Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.909403965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:02.985192169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.060827028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.136581952Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.212948653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.289871548Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.366345353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.451776655Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.527572954Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.603307014Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.680221557Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.765519962Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.841962983Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:03.917161457Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.004373308Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.082920623Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.158581563Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.243006526Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.318160232Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.393653971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.47024573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.551142875Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.626841671Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.702350898Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.778380255Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.853551433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:04.928872244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.032310026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.115048937Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.190950934Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.275702106Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.35520456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.4307383Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.517090917Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.596996508Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.674771118Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.759785171Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.835064638Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.911391307Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:05.996429841Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.072144125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.148334474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.225583515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.301649288Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.377995734Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.453740483Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.529794544Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.60549334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.683564399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.759393595Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.835551689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.911973815Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:06.987695172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.063387856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.139190589Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.217078383Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.294628769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.371627473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.447041981Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.523841772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.6008439Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.676699977Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.753563801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.829425926Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.906741847Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:07.982659876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.064972099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.141664818Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.217626784Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.295365746Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.370561214Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.446316651Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.523471259Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.605820858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.681424679Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.766850926Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.846744902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:08.923871351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.009766591Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.090795419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.167709547Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.251785647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.32739542Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.403763947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.489851348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.566225411Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.641975248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.718439008Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.793628459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.86909756Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:09.946915275Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.026555235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.102143536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.177664637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.262512995Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.338118064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.413586493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.501527179Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.577612442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.653275687Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.736148488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.811622709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.888960902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:10.965352662Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.043804267Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.11993817Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.19600788Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.275553856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.352470865Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.428563648Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.516284078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.594362595Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.669459375Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.744930236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.820607721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.898417437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:11.974609356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.050902363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.127744876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.203064985Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.278953256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.354277396Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.429399937Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.504538029Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.581424286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.658634256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.73411459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.809448491Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.885269593Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:12.960925383Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.036522709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.111866402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.189834134Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.26617159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.346245984Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.42472591Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.50090007Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.576822485Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.652387618Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.736529736Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.812540183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.887628643Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:13.963804435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.042698282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.124389961Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.209739889Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.285667073Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.360731085Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.436865149Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.52142378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.59710149Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.672634848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.759137388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.834342009Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.909332518Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:14.994954319Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.070178205Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.145536459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.222305788Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.301475125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.376914019Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.453481428Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.529508644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.605228178Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.680933889Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.765818057Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.854748572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:15.930226762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.016751446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.092797574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.168587158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.254692737Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.329972815Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.412574097Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.498732157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.574612332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.650382299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.725814186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.801154488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.877560457Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:16.955246877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.030636044Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.108165824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.183807567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.259109373Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.336171856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.453716818Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.530117604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.605501138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.680521599Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.755852334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.831084828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.90638257Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:17.981584152Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.05876862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.138632391Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.215271289Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.290854824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.36681052Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.442408424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.518111159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.597893074Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.673582562Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.758408682Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.833783161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.908999975Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:18.994241233Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.070161953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.147799287Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.224108744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.303562882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.381255064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.467503204Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.543271572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.619220965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.697072763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.775205329Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.851592611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:19.926895154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.013265663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.088817615Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.164447647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.251989391Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.327298142Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.402074572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.487917336Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.563674408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.639274552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.715678378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.792163901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.868397934Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:20.944272831Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.024904765Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.100296076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.17594438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.260556709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.346462738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.421889025Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.50936165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.585545572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.661386645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.737169893Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.81738877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.893994069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:21.969875238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.046868282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.122810764Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.198653693Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.274392173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.350832768Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.429073912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.504992585Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.581678237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.658524208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.733796896Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.809676369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.887365639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:22.964611932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.040142828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.115787997Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.191381742Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.267416192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.351411368Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.427440441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.50290625Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.578949948Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.654571372Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.738299572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.813974564Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.890112855Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:23.969187473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.045331651Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.120779252Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.196981318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.276207521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.352421332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.428623014Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.51677769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.592831724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.669542432Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.753795113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.828946489Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.905211916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:24.991468186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.075963812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.151466997Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.23663504Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.313100692Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.389313767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.46560953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.541077547Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.619368644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.77625439Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.695150165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.851427654Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:25.926608086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.012311619Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.087629492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.163415878Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.248510386Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.323886018Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.399563028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.481476631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.5570538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.633018427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.710496082Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.786907269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.941421841Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.168911432Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:26.86348761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.09299791Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.01732266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.246963873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.474101719Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.322626963Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.713847664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.398384261Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.627265312Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.868249117Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.020934404Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.550155434Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.789717603Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:27.944908017Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.096904663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.173048491Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.248891838Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.32831673Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.404925903Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.480250816Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.556140915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.633118569Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.709025628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.784709614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.861652004Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:28.937777751Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.02285882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.097797908Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.172917989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.257926066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.33944738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.416062441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.503440284Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.579132495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.655121122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.739846286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.816766212Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.892379798Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:29.97203746Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.048325096Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.123860795Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.199264205Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.274994111Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.35210463Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.427923273Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.518528966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.593967672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.669943531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.754693047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.830529035Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.906596798Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:30.992479406Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.069577061Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.145094647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.221815181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.298727652Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.373949653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.450243306Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.525821597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.60641523Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.68174776Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.757550627Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.833184694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.909257354Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:31.984610556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.060580848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.139219884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.215130656Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.291748054Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.367057288Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.443492349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.519703762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.595371077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.671366906Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.746749644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.82325453Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.899321366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:32.975750603Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.051241502Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.126722161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.202391973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.277892824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.35446891Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.431437829Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.506907672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.581914858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.658385664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.741950697Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.817256188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.89249435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:33.968731619Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.044355607Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.119585161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.195271837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.274564091Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.35146117Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.427278343Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.517467331Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.593696664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.670116814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.756893281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.833303799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.908790218Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:34.993932057Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.069400172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.144692543Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.22066594Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.296260968Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.371391738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.446750286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.525863371Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.601298495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.676710194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.761291775Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.83799263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.913878091Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:35.999067833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.076388626Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.152546312Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.236607092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.312490601Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.392139656Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.467999197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.543568369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.618933349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.695078394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.770332366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.846213442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.923868028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:36.999912402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.08119855Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.156681162Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.232882592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.308547925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.384565194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.461074721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.537288919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.613319181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.689196962Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.765038967Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.840958957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.917430115Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:37.996472162Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.072224055Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.147989356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.224110274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.300233624Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.375798349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.450989248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.531217474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.60937555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.685159379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.768531549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.844134866Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:38.919631014Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.006480987Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.083285715Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.159859755Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.244577369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.320377903Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.395925347Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.472081882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.54799752Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.625107177Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.701278687Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.776411923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.85216948Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:39.927196828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.012650156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.087837216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.166855519Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.252074159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.327531332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.403488602Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.489608045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.565488643Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.641246873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.720406072Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.795949709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.871922787Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:40.948423515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.025555157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.100915177Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.176458367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.263662421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.339847692Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.415578146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.500958803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.576832169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.652361694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.728456181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.805199438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.881317509Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:41.957099067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.03261528Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.10772874Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.183238074Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.260096563Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.336742284Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.412571266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.48828812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.563541453Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.639951141Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.715766555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.793135062Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.868974988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:42.944825762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.020677113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.096517712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.172864392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.248053116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.324728437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.399930794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.476467299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.551444183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.626808172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.702809507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.778321145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.857689242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:43.933082159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.020370694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.095798076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.171792243Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.257264965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.332563131Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.408151249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.493280418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.568265367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.643359756Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.719381987Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.794543672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.86946782Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:44.946645415Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.025452102Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.101208733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.176521715Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.2614121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.338218462Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.413250066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.499549383Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.574754333Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.651004629Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.726690156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.803093796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.878373242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:45.953989617Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.031762029Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.107281476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.183086331Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.269006159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.344818822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.420492573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.50607992Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.593393256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.672596105Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.766904085Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.8423075Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.917388737Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:46.993717306Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.069491441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.147704047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.22373092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.2999776Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.382336043Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.458182498Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.534544604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.610243475Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.686917965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.764299369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.841981158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.917736189Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:47.993889142Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.069876206Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.145345317Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.222634081Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.298374233Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.373646351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.449009702Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.532501299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.607946794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.68309024Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.769637334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.845068877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:48.920638916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.006579417Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.082260337Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.157812424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.241249526Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.318208401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.393625352Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.470426499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.546682397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.622646549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.698671438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.773626116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.850786624Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:49.925754037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.011750378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.087840932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.16428291Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.248788911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.324355431Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.400791201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.485637907Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.561052906Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.636168353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.71228953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.789210069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.866681778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:50.944265552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.025243063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.105452188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.180667731Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.266976394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.346666317Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.444368229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.526316527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.617396435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.693007499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.844415836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.768812196Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.920150132Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:51.997974866Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.073790987Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.149937221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.226894593Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.302449881Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.378561843Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.454381868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.535234195Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.611216269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.687239366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.76354128Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.839029848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.919075165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:52.998342688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.152447322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.227997426Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.076359712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.303256297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.455268029Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.380140902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.532845531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.61491159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.690870848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.773186603Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.849278853Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:53.925092126Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.01151583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.087024047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.165183247Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.249676769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.325448346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.40154354Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.486778697Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.562541986Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.638479836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.716592028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.792136244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.868008942Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:54.94403412Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.024178862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.09956311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.175046431Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.262368058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.339575095Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.422392869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.509414207Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.585002136Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.660722065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.746163814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.824328935Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.900610594Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:55.985628086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.061727505Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.139102063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.21531921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.291340069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.36984103Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.445437695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.525940039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.60300362Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.679712801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.755511067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.831904534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.907733328Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:56.985011854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.062474669Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.137754214Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.213633408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.289392186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.364575346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.441640848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.517369802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.593106916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.669333279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.74519577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.821041332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.896393389Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:57.972488232Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.048190082Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.124269501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.200772249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.277130229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.354815381Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.432908406Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.51075855Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.586680433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.662615756Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.747676865Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.82327081Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.899327446Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:58.980939265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.057221085Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.132829143Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.209099763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.284677581Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.361333994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.437403397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.524534752Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.600080346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.676255126Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.761272299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.838065001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.913393922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:08:59.999339322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.076540409Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.152061843Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.235474084Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.311488063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.387040313Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.463443606Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.539307825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.617281106Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.692895884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.772241522Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.848098061Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:00.923644647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.008722172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.084357367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.162485433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.246846445Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.321872774Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.397379232Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.474442559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.550260442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.625924309Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.703215572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.779047663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.855134795Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:01.931632744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.007280515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.083068606Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.15899513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.238196831Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.313806906Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.394410691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.470850145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.546212411Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.621990038Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.700570329Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.776038356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.851694735Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:02.928196236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.004129992Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.080210372Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.158303047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.233892834Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.309752957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.385006295Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.460033521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.539900216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.6156053Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.691403951Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.772379034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.852637858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:03.928244509Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.014502359Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.090258707Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.165690286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.249349089Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.325307037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.41409059Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.500496953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.576047092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.652514034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.735415619Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.811434047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.889461569Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:04.965662654Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.042774206Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.118825435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.194996984Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.273894173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.34988089Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.425410677Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.517839266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.59354787Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.670188092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.754393297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.829925516Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.905515592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:05.990569247Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.223129507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.146336419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.07021383Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.299027903Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.451420186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.374525755Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.527423351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.68161532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.605751771Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.834257523Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.757723797Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.909637486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:06.985404363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.06127252Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.136877412Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.212144127Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.288297084Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.367820868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.443393056Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.521022114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.596827902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.6729391Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.748328279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.827423997Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.903527643Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:07.979949113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.056299288Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.133028407Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.2086661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.28440632Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.365707357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.441423802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.517290967Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.593444789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.671740121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.755961006Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.831444426Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.907026247Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:08.993016513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.070867332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.146540385Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.224735173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.299905472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.375282748Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.45206358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.527637049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.603860439Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.681029368Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.769228441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.84490895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:09.920274418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.00596638Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.082396971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.158890762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.242445662Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.320729923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.395766046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.472186749Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.548318876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.624164633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.700087895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.776731095Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.853098422Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:10.931697531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.017378486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.093077267Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.169151761Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.254187786Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.329680871Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.408426861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.493558022Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.569021154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.644263774Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.71998662Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.797381182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.87324678Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:11.94941385Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.02533004Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.100653525Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.176848244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.253180435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.329002833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.404476078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.481735152Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.559420372Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.637266199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.713107893Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.789164852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.86509925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:12.941210097Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.021733597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.097566011Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.173991675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.250216122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.328348351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.416206593Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.491911614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.568954496Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.644582366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.72178256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.797318269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.872825818Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:13.948553304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.024609719Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.101510937Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.177518424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.261613902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.33723406Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.412796554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.499065319Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.575394055Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.652813994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.736553216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.821131352Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.896978902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:14.974511226Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.050384792Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.126461944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.204145276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.279924858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.355438616Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.43153132Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.517742837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.593392403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.669056913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.755507151Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.8309531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.907378733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:15.992183814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.068045861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.143748579Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.220385861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.297077286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.373263782Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.449347302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.525057092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.601491461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.677331108Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.754593927Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.830861063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.906430725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:16.981689475Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.057424481Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.133198208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.209065632Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.287549319Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.363072165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.439176389Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.5150353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.590362338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.666330657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.743081283Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.821557674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.897567114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:17.97356737Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.048906055Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.124829575Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.200462886Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.276268709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.354749676Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.43062686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.50666462Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.585770645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.661895221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.745536076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.82108065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.899262961Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:18.984709644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.060377228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.13597361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.212028203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.288008395Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.363833515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.441310159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.523652386Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.59952397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.675353473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.760167195Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.835728154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.910966104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:19.997713976Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.073250455Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.149059799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.231370762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.307371562Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.383601963Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.460840463Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.537963603Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.613873651Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.689513395Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.771827078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.847472357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:20.925496363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.011373129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.09639658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.171881283Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.255410298Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.331659388Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.407238747Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.491902165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.56718946Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.643252437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.71903506Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.794715252Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.869929234Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:21.946707157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.022857943Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.09906428Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.178144066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.253706626Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.329037729Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.405188578Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.481260835Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.557003715Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.632719459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.712790064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.788596912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.864502257Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:22.93997496Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.015875537Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.09241314Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.168683989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.246263099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.321462682Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.39715161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.473673821Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.5490375Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.629000297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.705035178Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.781573165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.857337229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:23.93305323Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.019759086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.095214318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.17134984Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.256138443Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.334878645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.410339413Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.495904274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.571227442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.647048786Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.723440533Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.798927221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.875867129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:24.951787578Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.027416154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.103003611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.178628443Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.264857115Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.341075517Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.416830526Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.502541597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.578181661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.65308582Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.737166421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.812668693Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.889699002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:25.965722236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.04196691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.117632031Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.195158821Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.273538606Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.349444848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.42615554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.512664021Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.588365718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.663826646Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.739143414Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.815003607Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.890736984Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:26.967727837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.05424867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.12953267Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.207915399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.283503816Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.35936705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.435314796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.512597138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.587900882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.664051156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.739297588Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.816917947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.89316195Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:27.969077888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.048444716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.124251982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.200057967Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.276081202Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.473203037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.548285884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.623903645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.705273424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.780765105Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.85595736Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:28.93156725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.019921113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.096113436Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.171784893Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.257327292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.332809277Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.408328095Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.493571965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.568963165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.644498495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.721087075Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.797822248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.873479337Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:29.949071274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.025074285Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.100993488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.176861458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.261294574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.343805572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.419691687Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.506554442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.58247358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.65790475Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.741978376Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.817570666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.893396844Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:30.969430447Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.044481359Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.120257042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.196075316Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.27493248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.35064573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.426679461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.513914634Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.590571663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.666826034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.742639797Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.818304279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.895252637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:31.971732225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.047533316Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.122804517Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.198703496Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.274445066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.349985868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.425843599Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.504717595Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.6561192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.58072179Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.807452228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.731309856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.884501738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:32.959840876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.035327982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.185966097Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.261438226Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.110672847Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.42168837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.340530047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.649033819Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.497321717Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.573778553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.735408733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.810575102Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.113505801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.885658495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:33.961881859Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.188851275Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.275696175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.038350856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.350767216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.427560695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.514111418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.59143901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.750681119Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.666927172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.901901604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.061298338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.986138912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:34.826233473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.138204008Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.213795083Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.288703468Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.365842387Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.440866164Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.523081259Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.598263884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.674665458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.759113711Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.834646257Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.910438869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:35.996033302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.071240279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.146395161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.225362374Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.300787721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.377194286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.452471696Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.528143635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.603703382Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.679802235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.757439876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.833167783Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.908836682Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:36.984706574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.060296753Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.144578639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.220055634Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.297009913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.372888701Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.448576865Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.523783939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.599122565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.675027657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.750613292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.826452496Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.903815769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:37.979086939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.062203221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.137277559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.212716538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.287899036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.363939137Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.439192803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.514529926Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.590371594Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.665455852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.749896362Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.831371328Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.908429095Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:38.99305495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.068495113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.143988685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.220099826Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.295666549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.371154713Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.448669538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.524808808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.600693228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.675951727Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.760975407Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.836612147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.911723573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:39.998801403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.075572515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.151220935Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.2352777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.31093684Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.387030126Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.463071955Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.539022872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.614553436Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.690482209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.77172207Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.847065049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:40.922749085Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.008742304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.085712553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.16091038Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.245583339Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.325265308Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.401414913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.488413864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.564245421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.642332633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.71822915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.79384493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.869294118Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:41.945442379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.021446225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.098274009Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.174377311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.250159844Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.325968393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.401351661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.476908913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.552707638Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.632140838Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.708004587Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.783739536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.859700661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:42.936958655Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.088910474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.013212613Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.242867004Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.166315028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.318139583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.408858194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.558944376Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.483905141Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.63397529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.711198884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.78645828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.8618435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.021523887Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:43.937161807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.172473784Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.096612146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.333599295Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.258736893Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.409580037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.495800746Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.571161966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.647066068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.724110909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.799086144Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.874471397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:44.95026417Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.026165968Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.101073587Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.176435351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.261835514Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.340837962Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.419689592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.505402972Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.580766497Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.656249125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.739967075Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.815694152Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.892335249Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:45.968688024Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.044804159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.120649349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.195863241Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.27464284Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.350883711Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.427292263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.513415468Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.590621463Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.666486653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.742360163Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.81795956Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.893927727Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:46.972336956Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.048427907Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.124194633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.2000308Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.276162999Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.351893085Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.427281762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.504832621Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.581201333Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.656850331Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.73310877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.808812072Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.884756303Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:47.960597973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.038623458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.11413044Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.189341676Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.270234626Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.353298174Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.438897571Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.514510824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.591911572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.66833238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.752795229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.839585061Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:48.915642988Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.001450448Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.079832383Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.155302789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.237836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.313284165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.391095538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.46736345Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.543094912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.618367269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.69538456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.773506365Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.848571714Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:49.92375143Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.009984781Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.162160572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.085451955Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.249067877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.324083369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.399400303Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.713657452Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.484830739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.63698221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.56134902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.790096277Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.865869979Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:50.941010208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.022964442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.098766273Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.174622568Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.26064155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.33666111Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.412101244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.498428259Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.574103882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.64969784Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.725905689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.803784582Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.880025519Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:51.955762805Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.031730941Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.107403748Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.182961099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.258740018Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.337241089Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.412993065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.488897872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.564754552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.640651807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.715950693Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.793604146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.870431068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:52.94633834Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.02227054Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.09766069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.17373673Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.324296518Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.248952992Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.475637653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.400599599Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.626472449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.551108251Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.701693831Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.777191726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.929070621Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:53.852297971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.169197819Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.018220206Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.093658804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.256565671Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.332054957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.408523895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.495578529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.571278729Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.646709071Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.723234745Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.798803104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.874313959Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:54.949941326Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.026640153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.102642626Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.184977534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.343120418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.268076316Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.507520089Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.419897709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.584332644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.822193916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.660135244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.746510164Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.897809123Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:55.978843739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.059753267Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.138834917Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.216225586Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.292476476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.367933955Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.443937932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.5248049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.601762607Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.677910617Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.753969666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.829489897Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.905718802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:56.981383226Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.05706397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.132102792Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.21224595Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.287694085Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.365065011Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.44061049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.516709668Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.592269067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.668504789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.744394782Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.822562158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.89786146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:57.973643517Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.049406341Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.125208718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.200652437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.280626251Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.355969394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.431912507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.507640836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.583364588Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.658747251Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.743414903Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.819211808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.89495924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:58.971362323Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.047527325Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.123066949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.198843662Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.27384066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.34999907Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.425861159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.512272945Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.588039769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.664065123Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.748581927Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.825435251Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.901001947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:09:59.987081955Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.062959309Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.137974387Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.232829911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.318727615Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.398763861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.48346649Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.55902989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.645934253Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.722836922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.800705065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.877009748Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:00.954370786Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.030699149Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.107050264Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.182658881Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.278491464Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.353744975Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.431357822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.520567921Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.59651481Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.697366929Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.780063023Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.857072317Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:01.932613541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.008756623Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.093611093Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.169326398Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.24862277Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.335726591Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.415548725Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.490659164Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.566195333Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.644466614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.719687422Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.795241351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.870321134Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:02.945702006Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.022577699Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.101157141Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.179341895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.273867242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.355083397Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.447438209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.52363646Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.60332205Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.680509392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.764757812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.841222976Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:03.932439289Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.020489961Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.095867825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.173221344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.283713909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.493038684Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.573405716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.649226814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.752094619Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.872310862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.049805618Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:04.971703169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.135483483Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.287954898Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.211654726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.45241819Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.374513982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.589060821Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:05.665478977Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.006645727Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.125896688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.321080395Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.241180116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.404173068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.493197216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.569066154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.655322613Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.730827071Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.807814701Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.886989858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:06.969066015Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.059160598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.169130859Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.292038535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.369368631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.445810371Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.523257779Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.608173882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.685408233Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.762224887Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.839798951Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.916663861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:07.995342408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.071319668Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.147712993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.224056237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.305896459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.384991776Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.464094229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.543584683Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.623288194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.704362269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.781101451Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.858495611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:08.958782002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.034563453Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.114590773Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.190810369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.271254939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.346291331Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.425298169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.512827816Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.5889165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.664701119Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.75262888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.828401883Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:09.906998479Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.040967982Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.117115611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.192238628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.271359577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.34699498Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.422861744Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.510605088Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.587357678Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.663849276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.748157154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.82365214Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.899248471Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:10.984923329Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.060654348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.138179101Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.214205353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.290190389Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.365357375Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.440627689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.522924584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.60342765Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.681003859Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.759429799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.835223219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.910538845Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:11.985613894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.061104689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.136319931Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.213024777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.288351699Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.363506461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.438778503Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.514947092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.590251678Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.665796201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.74582445Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.820913292Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.896639639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:12.971923234Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.048208495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.123536153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.199107429Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.278421116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.359121271Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.442672219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.518116966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.593675025Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.669483293Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.754254757Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.842382039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:13.922581297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.008279868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.083477862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.159917044Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.244231515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.319488197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.396234869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.476475151Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.552916637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.62902225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.704488885Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.781647493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.85690056Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:14.933675551Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.020713198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.096556251Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.173184554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.257972338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.335600164Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.411496209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.498452928Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.575728113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.651159549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.734514049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.809743595Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.885491703Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:15.967734168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.048304851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.124925891Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.200629167Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.276316219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.351856519Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.427656468Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.515186309Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.592807863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.66813373Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.743816111Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.819464731Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.895053159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:16.972743609Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.048100421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.12546879Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.200844482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.277285969Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.352951837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.428293192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.504054837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.579605345Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.65552411Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.731910045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.807427529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.883575895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:17.960012262Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.044713263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.123247844Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.199005393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.276281763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.351796623Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.427323707Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.503338729Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.579558871Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.661251447Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.824085556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.748837065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.899850913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:18.984153449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.13736644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.062224061Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.216628832Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.291859084Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.446669456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.369605343Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.528014511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.604658751Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.680405644Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.766064504Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.917056785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.002690461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:19.841366116Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.08210751Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.157292129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.240913799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.317921944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.393274564Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.470155989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.545555138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.622052881Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.697652126Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.772851978Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.851776513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:20.927279598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.013200091Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.089192521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.164612726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.247814202Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.323451304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.3988525Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.488533965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.563745401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.65021508Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.726736312Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.802606694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.878097139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:21.954215778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.02949067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.105830077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.181251658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.256705431Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.33274327Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.409042773Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.48782638Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.563194617Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.638572326Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.714663412Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.791092804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.866923058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:22.942963201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.019576657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.095142847Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.170335243Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.245530263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.321879367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.397414996Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.472940898Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.572433914Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.647565766Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.729863753Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.806231449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.881599558Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:23.960692574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.036769965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.117238026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.192896216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.271717008Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.347012861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.423738638Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.51089248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.585963596Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.669244242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.752853369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.828650535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.904129492Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:24.988863551Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.064562573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.139959994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.216561291Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.292190361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.367803111Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.443471221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.523740306Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.599059615Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.67423726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.768242324Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.843564225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:25.919226639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.005294398Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.082277456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.157714558Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.240428962Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.315931568Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.391127549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.467330349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.543122076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.618688746Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.694896698Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.771756716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.848406621Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.923858379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:26.999806586Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.075352681Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.150956247Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.226748806Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.303217047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.378844165Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.454341587Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.529876738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.60555304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.681241215Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.838901424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.914202077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.757663824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.065765051Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.141187145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:27.990073068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.216407863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.373440614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.292308998Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.452045438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.527554636Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.603111419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.762625906Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.678555401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.838576194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:28.916221751Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.00265572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.081978178Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.159513559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.243877889Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.318961199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.394412605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.473021941Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.548525604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.623533489Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.6993872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.775877778Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.850926079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:29.926339213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.014154242Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.089314576Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.164641086Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.247705093Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.323418068Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.399898406Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.489701058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.565206064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.640613887Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.724778153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.802066653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.878719183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:30.956618822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.032542038Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.108361158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.18558297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.267504541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.342647115Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.417887129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.507281108Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.583577381Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.65918562Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.736970794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:31.812447193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.046722879Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.154741653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.252168937Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.332341799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.411903811Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.487403186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.565489513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.641819995Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.719650674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.798405867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.88458454Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:32.976630783Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.052636432Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.128903042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.204696882Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.282441672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.35986931Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.437908373Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.516640655Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.593040513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.71333155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.816937863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.907859079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:33.993408278Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.068728997Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.145950234Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.22425013Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.301410471Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.376957303Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.453109Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.538725912Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.614282599Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.692880225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.773446688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.849208657Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:34.926431878Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.012341302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.094190138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.170442924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.256179996Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.333577522Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.409383971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.496174838Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.572791114Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.648874459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.739765148Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.815793229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.912149023Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:35.999325332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.078710512Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.153918719Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.238944781Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.316437476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.393190551Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.46956161Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.546835424Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.623276179Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.704582293Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.780718567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.860176227Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:36.964283918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.108411064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.219588442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.301155741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.38679851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.465106375Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.560989304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.639553682Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.749420815Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.862858136Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:37.948763145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.038158918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.118442501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.232840017Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.309844806Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.414709812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.507897693Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.589027583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.690499938Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.773092521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.851932516Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:38.931993603Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.018530486Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.101983616Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.184744936Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.28388954Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.377250125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.454398787Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.56394688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.648302349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.742402201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.819127949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.899555181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:39.994495676Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.132458548Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.221764112Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.303308532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.388351332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.47192971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.549099716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.629277924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.708965218Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.78412565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.872167402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:40.947956188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.023808078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.099629088Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.177406552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.305708754Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.389853918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.466646035Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.548648825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.649015065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.72760338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.80650936Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.889670553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:41.965304843Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.056166957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.133132003Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.209481174Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.291716541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.511032794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.607964399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.698534289Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.778139983Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.862429532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:42.9401253Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.018331598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.095526213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.189790866Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.314256288Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.400748565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.488008716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.606406054Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.687462345Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:43.771495318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.16873678Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.255442914Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.337579752Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.438479435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.558353163Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.732960153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.823453947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.902258103Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:44.986891526Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.062849689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.162983322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.248753708Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.551873079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.706479302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.788478637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.884316384Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:45.962904923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.03978901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.11910344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.207132842Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.302411099Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.385790887Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.461559641Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.544413379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.62165833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.699032946Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.778952947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:46.856736428Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:47.007107758Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:47.140535578Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:47.224549223Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:47.301352286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:47.567474931Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:47.675426926Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.129056541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.206358997Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.284691505Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.365424436Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.456122647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.654222259Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.816572924Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:48.925379993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:49.02892215Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:49.357946503Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:49.214811515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:49.592640473Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:49.464268637Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:49.948993426Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.367466868Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:49.682384505Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.455922064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.535187119Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.610404577Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.686245653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.76922032Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.844951507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:50.922287244Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.007270109Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.082665872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.157962562Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.242227441Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.317979013Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.394841916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.47126005Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.547816169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.62851038Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.704309664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.780180501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.856064649Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:51.933537634Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.009003733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.085062218Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.161046015Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.238456632Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.313886923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.389063549Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.470575876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.545913686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.621353353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.700844457Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.778748484Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.870405964Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:52.97604768Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.060240527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.148822413Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.224033695Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.300677622Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.382474302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.460170104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.53618939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.614494762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.692491237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.772449863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.86883923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:53.957595196Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.033082031Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.109899527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.186271038Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.269127785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.346736835Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.431451221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.52659092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.60185321Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.677176942Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.766665646Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.841872001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:54.91848428Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.004391053Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.089327103Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.165496181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.252140141Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.333088627Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.40848135Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.495166302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.573953724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.665602948Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.749758196Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.826313771Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.903763109Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:55.988398839Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.064093771Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.140028609Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.216923513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.292305581Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.367731808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.446757088Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.527567013Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.608844812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.685533283Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.763032094Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.838620658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.91518129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:56.99070147Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.07550824Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.151511686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.239522914Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.315573592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.391074829Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.467764901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.543532666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.622839546Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.699215409Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.775773801Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.854920969Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:57.932052994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.054974608Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.130983366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.220970185Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.304369655Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.380151916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.47946299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.634437668Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.554703009Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.710161049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.785480524Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.860933313Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:58.936181236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.023630095Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.101841293Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.180219915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.264184379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.33990536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.415607877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.501283483Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.576623055Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.652360004Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.743252811Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.825799574Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:10:59.914463541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.003585078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.084730685Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.160234674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.244009666Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.319552342Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.395106923Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.474335852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.550327427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.628285727Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.709604455Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.78524918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.86795604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:00.944718049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.02457946Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.099886169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.175604334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.261031684Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.344653555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.422867825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.508769351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.584999263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.660417011Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.736621707Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.814582312Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.89305431Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:01.974467503Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.052887949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.128873444Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.204705914Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.287429287Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.363374173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.440555192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.517666514Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.593283208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.757848478Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.677314873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.833575476Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.987711145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.064047393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:02.911058288Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.140345177Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.216432176Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.291807845Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.373485199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.450776298Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.526779265Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.611451252Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.689501266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.770708346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.846171311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:03.924924943Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.015065684Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.091658925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.170869679Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.255978371Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.33350288Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.410684763Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.496682834Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.573863277Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.649137154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.740141002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.815659104Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.893075484Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:04.968815122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.044642697Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.123924107Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.199768514Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.276677628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.355932318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.433506683Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.517796429Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.5973396Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.673162567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.766658263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.842859151Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:05.918322789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.003176345Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.096746506Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.172471936Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.257392053Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.340851877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.416197306Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.502185459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.57938475Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.655829959Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.731242877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.807890359Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.886637815Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:06.961921228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.037424578Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.113756827Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.191505529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.272294752Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.382422663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.483014191Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.558308037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.633198777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.709152721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.784931944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.859944604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:07.937826042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.014870741Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.091858129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.169920047Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.245791719Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.324690152Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.399930686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.475643573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.552900529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.62792839Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.703342876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.778964947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.854201096Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:08.929741983Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.016751675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.092872851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.168384746Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.253236447Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.332357281Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.415211632Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.504716596Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.582379474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.661996118Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.746324777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.822611682Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.902477511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:09.993291247Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.072841939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.14833857Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.236686571Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.313425222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.389973728Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.466123321Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.546944897Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.632645305Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.708614609Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.784070472Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.863546412Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:10.945408279Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.024826939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.100711635Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.176345322Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.262300483Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.351587079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.427234847Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.513785338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.591527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.668071795Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.747356182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.823630991Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.900212362Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:11.97602077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.051326584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.126634799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.201847269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.277543965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.352749235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.43117794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.516750316Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.59430641Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.672528362Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.755770266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.832116916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.920671414Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:12.99832338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.074190189Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.149415555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.224742586Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.299890992Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.377480846Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.453549671Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.534835922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.613595028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.68883537Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.76946885Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.844550408Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:13.919720254Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.018241825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.120469712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.198445488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.274767146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.349931457Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.42599513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.513675993Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.590200404Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.66957772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.753540236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.829672133Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.90558131Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:14.989413169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.064657704Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.141996966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.217990943Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.294345465Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.370355027Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.445518121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.523970443Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.605043349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.684597498Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.768950063Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.844122245Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:15.919749181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.005680311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.080719854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.157405961Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.246555822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.321560932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.396757531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.47748138Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.552766236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.628611221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.704831759Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.781790572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.85927073Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:16.935824933Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.011917631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.087793721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.164186132Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.239539531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.315628037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.390716796Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.4662821Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.541562444Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.616710179Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.692729084Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.76857567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.846150069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:17.921644589Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.00182194Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.078247311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.153533191Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.229102208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.305592411Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.382233655Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.457298254Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.532386437Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.607477948Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.683042676Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.764723425Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.840170169Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:18.917239031Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.003246609Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.15712718Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.081497459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.241092256Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.316635193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.392494418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.473809246Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.625505489Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.549222358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.700872905Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.776204481Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.851378425Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:19.926500272Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.014445425Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.089570345Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.165243362Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.249802873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.325233457Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.400338088Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.485719074Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.566444875Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.644120139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.720208358Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.795310237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.871553496Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:20.959866747Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.035248564Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.112915284Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.188674733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.270906396Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.355114674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.430113193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.517163304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.592455776Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.669731007Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.74482975Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.820126255Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.898609425Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:21.975509103Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.050780039Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.12611664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.203576703Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.279301401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.356934105Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.432306482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.50934344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.584681864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.659946592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.737797825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.819284046Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.895494569Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:22.970922018Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.047037981Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.122386582Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.20037836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.275952689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.351374762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.42709274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.50275219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.586432978Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.661494794Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.745807392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.820974168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.896260721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:23.9771103Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.055286878Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.131126489Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.2072229Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.286247225Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.362222708Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.437356908Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.521252065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.597046108Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.676417186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.765039015Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.846994294Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:24.923329554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.044137153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.141071777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.222196942Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.301363187Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.377195182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.45690975Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.532345487Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.608652523Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.684576966Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.767838874Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.843134131Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:25.919183438Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.006641423Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.082372874Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.157443394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.24151724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.320950303Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.396004407Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.472585045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.548805873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.624259531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.700040005Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.777679398Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.852863231Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:26.928385785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.003568626Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.083452058Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.15954143Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.23503688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.310529962Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.385712643Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.461153597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.537174648Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.612882195Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.68809454Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.763336069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.838659839Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.913917112Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:27.989331346Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.064618699Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.142557005Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.217632774Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.292533534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.368550042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.443778131Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.518870348Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.593821989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.669012734Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.753119477Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.828186733Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.903270694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:28.987516221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.062739607Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.137780335Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.214696175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.289784872Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.36483488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.440143002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.520787462Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.595746686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.670938328Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.757126997Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.833464978Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.908795852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:29.993917031Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.069441153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.14516246Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.221109688Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.296550067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.371671884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.446906822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.521934719Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.597461497Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.673126101Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.757540781Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.833194344Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.908450241Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:30.992600025Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.068210772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.144462193Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.2210916Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.296154057Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.371542403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.446810365Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.522354392Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.597411729Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.672834156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.748157382Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.823599585Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.899032219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:31.974970167Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.050315314Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.125430155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.200496389Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.275672703Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.353527553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.429159293Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.50464764Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.580135154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.656198831Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.733357584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.80875953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.88700155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:32.962371145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.037555971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.112901629Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.188323736Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.263583027Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.343124379Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.42155936Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.502802478Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.588531371Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.669313048Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.75879293Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.833670331Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.908667188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:33.99656156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.07319996Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.1490181Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.232487594Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.307665604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.388752786Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.468802876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.546647519Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.622385019Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.69756751Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.772970609Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.848651341Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:34.923808647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.009302851Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.088350731Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.163615941Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.247563261Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.322874584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.403777573Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.489570947Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.564883518Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.641313212Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.717409146Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.792492884Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.867623822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:35.943372939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.022616691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.097593869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.253634773Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.328856815Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.404096938Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.489175878Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.564513409Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.6397215Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.715244663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.792000311Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.86731205Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:36.942441869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.017606951Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.092700418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.167985661Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.243468569Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.324045157Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.400654565Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.475989056Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.551206203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.626800663Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.702242675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.777456622Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.856094836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:37.931504144Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.007788238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.083377419Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.158606502Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.233715041Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.308848059Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.384933593Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.460347669Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.53559816Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.610598507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.68593863Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.767677559Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.843188723Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:38.918386318Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.00416942Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.07947604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.154726691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.237675769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.312769939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.387700814Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.46563765Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.541187534Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.616214953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.691537829Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.769395849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.844547268Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:39.928172667Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.015704224Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.090699802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.165637333Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.249737326Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.32512353Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.400287077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.484885856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.560214812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.635939289Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.711997239Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.787062802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.862236398Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:40.937508425Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.024015499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.09960052Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.175787398Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.259059645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.336118495Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.412070333Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.497052537Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.574374236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.649796184Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.725244885Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.80045528Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.876117389Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:41.951600042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.027177703Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.104152488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.179600965Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.255194274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.336248402Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.411884975Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.487173067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.5627354Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.640431276Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.715444743Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.790880324Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.865886623Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:42.941086362Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.016864248Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.092294101Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.168587925Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.244141202Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.325951108Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.401244512Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.476384732Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.557093898Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.632083045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.70799674Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.78282003Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.857513433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:43.932383028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.015708971Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.090472389Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.165412289Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.250441854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.325223352Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.400106612Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.483944781Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.558876776Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.633876067Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.709747458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.788104584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.863024772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:44.938487841Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.020531892Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.095726224Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.171850735Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.256160202Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.335026931Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.409927918Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.496741553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.573350994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.648291854Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.732050951Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.807440132Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.883658404Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:45.959805443Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.035163488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.110409949Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.185573529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.268268911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.343734316Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.423158455Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.509292888Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.586769212Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.662481754Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.737540054Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.812555826Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.887710511Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:46.967192633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.043471898Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.118431797Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.193971507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.273325502Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.349130109Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.423991864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.503720036Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:11:47.578701312Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:47.654786304Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:47.733717513Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:47.809131014Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:47.884345315Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:47.968760574Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.050297329Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.125746958Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.201193996Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.276976011Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.352819306Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.504326247Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.580298823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:48.428768361Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:11:48.655981157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:48.739250813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:48.814361434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.060740022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:48.979193508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:48.889569366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.136146964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.211984755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.288467284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.364421812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.439710353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.522389543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.599358602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.678461429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.767925122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.843881249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:49.937717725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.023013756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.098148953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.176064063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.259683161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.341196779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.416325288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.500628612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.575668769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.651748289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.738172708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.813269921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.88845107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:50.964798335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.0397703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.114844313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.190574648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.269627234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.344611071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.421264161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.507395363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.585121001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.663706802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.739017008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.822294728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.897501574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:51.972679939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.048275458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.123672256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.198750301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.280278416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.357103987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.433049747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.509237268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.584572722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.660967892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.738445977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.813612374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.891777086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:52.968608737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.047525355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.148817697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.224571009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.302495272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.388523946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.484982639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.583616924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.669400222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.775445987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.852973705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:53.928140327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.016844562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.093082867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.169994199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.258548162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.333909505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.409199839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.493966429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.569159163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.644624858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.72240848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.803702483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.879386386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:54.957617947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.033028441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.115413936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.193277047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.271235486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.3464735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.428088336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.514429876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.591722169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.667182264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.757902923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.860333381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:55.936018052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.020300929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.095609472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.171337888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.257457027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.336127501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.411783245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.497930224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.573564208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.649072175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.73148423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.806979013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.884812844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:56.966820706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.045181611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.120789291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.196413995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.272037706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.34868523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.42566741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.500986097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.576292016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.651765007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.729763543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.807551102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.888184911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:57.963762607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.038991822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.117947993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.19371449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.269225369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.346804288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.42904399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.505113016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.580707256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.656251608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.738637871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.813674413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.888673675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:58.964493163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.039592074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.115628491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.190856138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.270220215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.345626551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.420843638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.508540095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.601874363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.684218258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.765358757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.840215523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:11:59.91563581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.001387333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.087527945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.162652903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.246271843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.323063687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.398329191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.483699816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.558973575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.637684178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.713007153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.788612562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.863846641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:00.939040656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.020352132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.095469442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.173450667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.25815697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.346653815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.421803318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.509908929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.585676322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.661123938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.736526082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.811477024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.886804255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:01.961985695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.037219998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.112396445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.187581244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.264891587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.340751461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.421118453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.496346421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.571488244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.64678754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.721838642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.799952444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.875121947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:02.950432219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.025972379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.101611452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.176981948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.252052635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.343043312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.421363259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.496486106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.572482684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.648283421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.73507018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.813863888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.890803733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:03.967265209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.045265474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.120635011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.196367524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.272029893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.347527782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.423098151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.508996171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.584853645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.659821772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.743690985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.819033065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.894814635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:04.976156991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.052248066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.127986468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.203973702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.279904617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.355074697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.430497417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.519209079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.594367799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.669795927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.755018489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.90973172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.834574344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.074756601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:05.995387691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.153188836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.236220767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.3891394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.313863463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.465446443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.540990701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.616116588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.701194574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.776553871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.851696814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:06.927169455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.002878065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.08001628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.15510812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.230351096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.305729305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.381027801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.457370013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.532961023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.608645793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.684653028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.759988132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.835159173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.911222824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:07.987150058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.062524363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.139145137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.214530098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.289568305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.364715218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.440149843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.515250387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.590480531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.75087503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.826421592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.667479866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.987646973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:08.902218874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.13918749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.063929985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.216730475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.291893707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.368694737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.444591092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.52251491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.598736738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.674962854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.759606087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.835130888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.910228553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:09.996036397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.071170958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.146151182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.228226726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.30663589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.381829202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.457175635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.53243106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.607602773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.683625081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.765698449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.845147392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:10.920364833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.005975077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.085137427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.160200404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.243962546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.319185715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.396518107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.481514653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.556558686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.631985663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.709293224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.785111307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.860526828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:11.938522199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.018492616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.093710441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.17359593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.248961404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.32794241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.414265009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.493046782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.568715265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.645330311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.720721704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.79600289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.871126922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:12.946301195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.024378646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.100315066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.175854204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.251470431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.327390083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.403818824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.495207521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.571352005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.646346374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.728094301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.852228614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:13.937340681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.020935079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.096177833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.171572971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.256034508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.331406862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.409860122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.502890873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.580052225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.656775144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.744470484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.819478164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.894603862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:14.971158044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.048340132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.123439813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.201017807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.276351793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.351424338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.430532193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.5156313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.59093287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.666177064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.751519468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.826701518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.901797935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:15.987401076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.062933527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.1402176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.216617638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.29351627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.368985776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.445097589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.522620095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.597659488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.672976866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.749659849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.831414209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.909787662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:16.985540305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.060733171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.135765013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.211821081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.287187164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.363523234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.438671555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.514758568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.590761997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.666342288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.742560662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.818670587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.894244574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:17.969318047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.044550369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.120504774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.196997549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.272401743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.347855762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.425593661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.500753311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.575845985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.65130394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.888428466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.733956095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.0417392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.966207485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:18.812371981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.117032578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.192288197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.270535858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.349152512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.424573027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.513581012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.589017815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.664695483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.749114845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.824197951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.899734434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:19.985161096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.062786802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.138318134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.213785593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.29724988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.372298394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.447819966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.524907814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.601655534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.676870961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.761119186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.836239988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.911662967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:20.997685439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.074437319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.150943246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.233930155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.309035758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.384053648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.459877908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.535746137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.611069564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.690131404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.765345135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.840498321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.916830392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:21.998123407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.073344594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.148704053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.224927132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.300207519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.375750435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.451667112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.526928427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.67790149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.602351278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.765394431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.840953539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.916223558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:22.991506185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.066708556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.141902031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.216985138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.294808926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.369979168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.446565768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.522944591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.598656212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.67370367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.757854296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.833194715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.90837235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:23.993430659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.070210476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.145377615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.221758326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.300185604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.375259143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.450885355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.525960654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.601124721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.676802005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.760967351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.839090373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.914303432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:24.999008588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.076541975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.151968475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.235013401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.310271869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.386822213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.462789003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.537781101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.612776464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.688623061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.769921101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.845288977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:25.924666627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.011186925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.086284112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.161341811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.24512946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.321139962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.396933664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.483569291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.559023791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.634365523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.712308448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.787703748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.862995752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:26.938426924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.021475851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.09671755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.171973042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.247192918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.328163789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.404174676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.479474008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.555717151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.631824517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.709904723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.785241207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.862953379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:27.938382568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.01370974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.089398673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.164611509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.239879449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.315233693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.39198695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.467235434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.542170221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.619413208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.694786524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.769645695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.844620578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:28.919560645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.005036044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.080498897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.15592223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.238669748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.313670231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.388977915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.464807009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.539946181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.615039592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.693587864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.770710274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.845655494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:29.920754985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.007325652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.082536344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.157469308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.243470245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.318924938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.394344687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.471211065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.546556541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.621530049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.69759364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.773474894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.848875059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:30.923891158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.008593083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.083873568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.158985572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.242127972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.319604432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.394938868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.47585262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.551439666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.626858807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.70233366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.777666081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.853515464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:31.928930541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.004017488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.079632726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.154707226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.229774142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.307356875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.382917905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.457897492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.533165369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.608370365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.68370429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.759490729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.83667298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.911867512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:32.987480062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.063368997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.143470683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.220005604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.298956821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.379423276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.454722737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.531083098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.607310754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.691007556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.772568511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.848326597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:33.931860487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.016003114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.093382102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.168470395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.252402942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.331073231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.4074806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.496061131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.57765543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.653049611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.737394383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.817198308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.894839921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:34.971908061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.048232261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.12346001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.199019217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.274216277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.350286909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.428636205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.517446465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.592914439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.667933963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.753087731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.828576921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:35.905443812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.004476987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.081469734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.159240468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.24960651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.324824275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.400339033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.485316864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.561131496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.652639717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.72841054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.804643573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.880748669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:36.95595741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.031534665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.106875919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.182475893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.259259008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.344576328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.419952238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.495416468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.570781242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.646395265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.724098863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.803872324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.879863916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:37.955220914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.030325111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.105465948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.180527905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.25693793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.336366463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.413675659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.489605331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.56856407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.643882539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.7292277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.804426938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.881262277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:38.956548042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.031550639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.106811061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.181859674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.263718775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.338818684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.415281126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.500940176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.578274077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.653946116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.742611224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.817760158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.893548933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:39.972054262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.047759518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.12310986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.198422826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.273515408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.348327476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.423382009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.510653513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.58572283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.661266453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.745257849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.820170558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.895312228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:40.978501477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.053734955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.130328374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.205923997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.281329444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.356577674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.431556335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.517865755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.593141506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.668240615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.744186992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.819311925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.895213694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:41.970576196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.047870993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.123069175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.205076725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.280547356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.355663234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.430867592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.506126158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.58454592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.659805158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.737189203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.813374877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.889121349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:42.964376235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.040103411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.12406028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.199682976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.275509512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.352458196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.427662938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.506228972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.581484243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.659685251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.744886253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.819948722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.895992027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:43.981299845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.056846796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.132544277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.208490142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.283915013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.360745297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.435975159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.520240221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.595145059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.670763626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.762573739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.838110354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.91312716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:44.999171044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.074538059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.14984853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.23353375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.31204484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.387680401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.4632694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.538783456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.615593868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.697610283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.775586619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.853006857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:45.92881957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.004864347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.086605017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.162329953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.242838683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.32511657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.400698562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.485375306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.563174746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.638819746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.719167994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.805895561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.889219245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:46.967132093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.042729829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.118298893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.193535604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.269026588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.344598532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.419494474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.498427902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:12:47.573636581Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:47.648871756Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:47.724666933Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:47.801165184Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:47.876978473Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:47.953161715Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.032713577Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.10840565Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.184355036Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.260744999Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.336590096Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.412643578Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.489255366Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.565299664Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.64068812Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.717384964Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.793329326Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.868759701Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:48.944019229Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.022674128Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.10051312Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.176246505Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.261949909Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.337929183Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.413843529Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.499390292Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.577090404Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.652748621Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.736847219Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.81596916Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.891508976Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:49.967683003Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.043182691Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.120182641Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.195878202Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.271530947Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.347166892Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.422737908Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.509113187Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.584905196Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.662571516Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.746870403Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.821933546Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.898605975Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:50.984306979Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.060185869Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.135316692Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.214935947Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.289989458Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.365330234Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.441329956Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.521690718Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.623041825Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.699073323Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.775671288Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.85117392Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:51.929212434Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.012202549Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.088806785Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.165532526Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.240875414Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.319197833Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.395159379Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.471499839Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.547293577Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.623498196Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.796819187Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.872875038Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:52.957574695Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.033090928Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.108692441Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.184386531Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.260138764Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.335980566Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.412073505Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.488555598Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.564027734Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.639861792Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.719431352Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.795948932Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.871495821Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:53.947256823Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.025706986Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.101586196Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.176732028Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.262246376Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.337575793Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.413168634Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.499509545Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.57541282Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.65132851Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.734697955Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.810381836Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.885491572Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:54.961448895Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.038611278Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.119197481Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.195358836Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.270771933Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.345771556Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.421864368Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.507666397Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.583223334Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.661707002Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.747726568Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.824315381Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.900463713Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:55.986249294Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.062319321Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.137715042Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.214790641Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.29139667Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.366398822Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.442314641Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.523748175Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.599890651Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.675688773Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.756282848Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.832072747Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.907825365Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:56.983582527Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.060260461Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.13627612Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.213817001Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.293015007Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.368955914Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.444273875Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.519956349Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.595460903Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.67148821Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.750442056Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.826742164Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.902583903Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:57.978195752Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.053755058Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.129376668Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.204862278Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.280811601Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.360133704Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.436010323Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.513437444Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.589645616Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.665637787Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.750405925Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.833956587Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.910201464Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:58.995307299Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.070866605Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.147534203Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.230686272Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.307026829Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.384653662Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.461067595Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.536737269Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.611903582Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.688139914Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.769867914Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.846679161Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:12:59.927704086Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.013813093Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.089572656Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.165418459Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.249081794Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.328193272Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.403947715Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.489541329Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.565260124Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.640566245Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.71686117Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.792671325Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.944947797Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:00.869015978Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.023711531Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.174814943Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.099196917Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.259535882Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.335244117Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.497698545Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.410847615Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.575052866Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.650829773Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.726097718Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.801351008Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.877068843Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:01.952739573Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.028447616Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.105785649Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.181342523Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.256914982Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.332509521Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.408410748Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.484561225Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.560522773Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.63688205Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.712598125Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.789222779Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.864505253Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:02.9401748Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.016161436Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.091860455Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.168983351Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.244999715Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.32047259Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.395856056Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.470717696Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.546781516Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.622423863Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.700243402Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.775560052Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.850923422Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:03.929586131Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.015911812Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.091557615Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.167483963Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.25393006Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.329360055Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.404661728Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.492451318Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.56813181Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.645770676Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.728269591Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.804154723Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.879670286Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:04.955780442Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.030886212Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.106687279Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.182630972Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.265200608Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.342769618Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.418321245Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.503802987Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.579481366Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.655764451Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.740510319Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.816146842Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.893267851Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:05.970621532Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.046490024Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.122311988Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.198354177Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.274762735Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.350693563Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.429162865Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.516881639Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.593860279Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.669761667Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.745550351Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.821536828Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.898417676Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:06.974910714Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.052696749Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.127906743Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.203709827Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.279622032Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.369101452Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.445320506Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.521795304Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.59740258Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.672964031Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.748719275Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.824348855Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.900221923Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:07.975887663Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.052971391Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.128577835Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.204395671Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.280043811Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.355677935Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.431119162Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.50691191Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.583604437Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.659382561Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.744181998Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.82510286Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.901243641Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:08.988126669Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.065675584Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.141341548Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.217811482Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.293984648Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.369171858Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.445076319Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.521137388Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.598439646Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.674363179Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.762701092Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.838775601Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:09.914204508Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.000412782Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.076013306Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.159232608Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.243384747Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.320161979Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.395700166Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.480755284Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.556214175Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.631803563Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.710712738Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.786698832Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.863009182Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:10.948021515Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.023634103Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.099278531Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.175712658Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.263901803Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.339646136Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.415439204Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.501931831Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.57836487Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.654669044Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.730261696Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.809819099Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.885657575Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:11.961640693Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.037444386Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.113119118Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.188815515Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.2646858Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.341661081Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.417822247Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.493416435Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.569188928Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.644869452Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.720583449Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.796747655Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.874952956Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:12.950685673Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.026327957Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.101887138Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.177511886Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.253086618Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.330348173Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.410295464Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.486565079Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.569296637Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.644604872Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.720923255Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.797575239Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.873819606Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:13.952323596Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.028017433Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.10382791Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.179424595Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.263937023Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.339394891Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.414891671Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.502457006Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.578213339Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.653613479Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.736637869Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.818915698Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.89398646Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:14.971813553Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.049776454Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.125711123Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.201781314Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.277984881Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.353581213Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.429089065Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.516013342Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.592523502Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.668604637Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.753315882Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.828793302Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.904035361Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:15.989629297Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.065264158Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.142638705Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.21924445Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.295481265Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.371172926Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.446893771Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.522908569Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.599022696Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.67829949Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.753902703Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.829502619Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.90720712Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:16.982396123Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.057847367Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.133550389Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.208967169Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.287297304Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.362875492Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.439372949Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.515267907Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.591213809Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.667758177Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.743568815Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.819987455Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.895309514Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:17.970916087Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.046225443Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.121346607Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.200058471Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.275666644Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.35152525Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.427362192Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.502865149Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.578860651Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.654733497Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.739890632Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.815614486Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.891726597Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:18.968260917Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.044009443Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.119984402Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.195505055Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.271343117Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.347509692Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.424227053Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.512480583Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.588251221Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.66412634Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.752746719Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.830941238Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:19.908200745Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.000992435Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.077812293Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.152853392Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.236639547Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.311928167Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.388758329Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.465239786Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.540781175Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.616396868Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.691841745Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.770719178Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.846895578Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:20.925988435Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.011797413Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.087091666Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.163083489Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.246407818Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.321336149Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.396479457Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.489322668Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.565040794Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.640571815Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.716340085Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.79130048Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.866835694Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:21.945343878Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.023219355Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.098952969Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.17474604Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.25041191Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.326186036Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.401660673Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.477711185Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.56057084Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.636520263Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.712321654Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.842672775Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.917991763Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:22.993548257Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.069001678Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.147610663Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.223578582Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.298833827Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.374109519Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.449082011Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.524737001Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.599858837Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.676513479Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.760573971Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.83614112Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.911795246Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:23.997830434Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.073484272Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.149025309Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.237210872Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.313602057Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.389546712Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.466357867Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.541242806Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.616509667Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.692078033Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.771525485Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.847289851Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:24.922965577Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.009124253Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.084502123Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.159987224Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.243863524Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.323198527Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.398406092Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.48283609Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.558880362Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.633855222Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.709335555Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.784839857Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.860652224Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:25.936008557Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.019535256Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.095318407Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.171107062Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.255835845Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.333333658Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.408980616Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.495212092Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.570909003Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.646482329Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.721840007Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.797485781Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.875036202Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:26.950946554Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.026737225Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.102411544Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.177906822Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.253482612Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.330581032Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.409471234Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.484624079Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.560864064Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.636478158Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.712685567Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.788742351Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.863811899Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.015902331Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:27.940251821Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.091219017Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.167095577Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.243656107Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.31940761Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.394933576Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.471842235Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.547419722Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.623069881Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.699488426Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.776316637Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.851686923Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:28.927165305Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.015561717Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.091636966Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.167495638Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.252456518Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.328246421Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.404004293Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.489429526Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.565751624Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.641605623Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.720149777Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.796075841Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.871800912Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:29.94727859Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.0225139Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.099431647Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.17494779Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.26088333Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.336843858Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.412389409Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.498875606Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.574443205Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.652928414Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.736784459Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.812809435Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.889001996Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:30.965314526Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.040547787Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.1164719Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.193069966Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.2705969Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.34637746Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.422943238Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.510395424Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.586538865Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.662475393Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.740124279Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.816042632Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.894380065Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:31.969908527Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.045474206Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.120520619Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.196079962Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.276104314Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.351732841Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.427835258Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.503991115Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.579919707Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.658053876Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.733420258Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.816853229Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.892604957Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:32.968264492Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.043454554Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.118895977Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.194358904Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.273672756Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.351565228Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.427098363Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.502872203Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.577951608Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.653072998Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.739037435Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.814985035Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.89263981Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:33.969321845Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.044370019Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.119778065Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.198129259Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.276008866Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.352026131Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.42854599Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.515531262Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.590815565Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.665975995Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.749609095Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.825109142Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.901624681Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:34.988062399Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.06341995Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.138903485Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.214658925Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.289676795Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.364613672Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.441899902Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.521514108Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.597480653Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.672691323Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.757103114Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.832400089Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.907778344Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:35.995906052Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.071327955Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.146990883Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.229718701Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.305268252Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.382699507Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.459450535Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.5355854Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.611028072Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.686376886Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.761914214Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.837015188Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.912349347Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:36.988130259Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.06518804Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.140306647Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.215558981Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.292227481Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.367956169Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.461500378Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.539287058Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.614929762Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.689964208Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.765729472Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.840864846Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.916709023Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:37.991892205Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.067473917Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.143278926Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.219326464Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.294810672Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.400284171Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.475790043Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.551425131Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.627002523Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.704204081Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.779607488Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.855566514Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:38.930593728Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.014666958Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.090356575Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.166234192Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.250982337Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.326578673Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.409993918Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.498642301Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.573853036Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.64907705Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.733949036Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.813465898Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.888510136Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:39.969503452Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.050358623Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.125864783Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.201866465Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.277534834Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.355052137Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.430617721Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.515013481Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.591246652Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.667838608Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.752590433Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.82832949Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.907583824Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:40.993037539Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.068567764Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.144340613Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.224754311Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.299972054Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.376319593Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.455552294Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.530884502Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.607162281Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.682973626Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.758838796Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.834493468Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.910257293Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:41.987638276Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.063107124Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.152170838Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.227974535Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.304975869Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.381363984Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.456739168Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.535488476Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.611288141Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.687465696Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.763322994Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.839549957Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.914995893Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:42.990858886Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.068114973Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.143420077Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.219139486Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.294415086Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.369981758Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.448231545Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.527971736Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.606607124Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.682889223Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.765454257Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.845180849Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:43.929132704Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.015577368Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.094264276Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.187917798Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.275192609Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.352537688Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.427650407Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.518218478Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.596393225Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.682274879Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.764247271Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.840003096Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:44.914919399Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.000441755Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.075562763Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.152868642Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.240246973Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.315785678Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.398244344Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.485518579Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.560423042Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.636473045Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.71432779Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.792654089Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.868033817Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:45.945778514Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.021530788Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.097183541Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.332432839Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.247970326Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.408760059Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.172520421Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.495192851Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.572172682Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.648542462Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.724136015Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.799846272Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.881033318Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.032336489Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:46.956247222Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.107573177Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.182678088Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.333261545Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.564158092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:47.644812015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:47.258440122Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.721046883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:47.488507994Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.411472644Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:13:47.796675348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:47.872524071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.102291174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.253144903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:47.951076675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.177399989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.408479001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.027263702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.487714008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.333399722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.563320457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.638798171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.81320421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.998793873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.715588656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.079701174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.155182631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:48.907959496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.314886377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.239302071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.390535163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.467496273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.543185635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.620034106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.695468331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.771130941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.847739762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:49.92289357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.008946553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.084160394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.163278856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.32335534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.248033947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.484693684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.636111161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.399020222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.560425639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.863624849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.712005995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.787459197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.019762566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:50.939320739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.334514779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.171089034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.257542052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.095524825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.496519782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.410291981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.572018711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.64738596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.723314715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.798725709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.873850333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:51.949791536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.025468482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.101135476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.17699476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.255544804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.332005145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.407806508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.48344835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.559549426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.635433605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.71176569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.789674197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.864765509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:52.939887573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.015678024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.091346042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.167232974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.243009921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.321109532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.396243148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.471293661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.546239116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.621723358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.699476376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.775161099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.852139714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:53.927955893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.021005575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.096805658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.173305103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.257405888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.333032147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.410585068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.49604365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.571706805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.647292135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.731156984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.806666858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.882593373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:54.961039514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.036528364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.111540796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.187948466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.268043541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.34400676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.419578459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.507698459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.583668783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.659376193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.743103889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.818490595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.894405303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:55.976848226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.057575879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.132510808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.20858318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.284197919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.359710929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.43541962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.519366101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.595191688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.670737531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.746743439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.823049476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.899388537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:56.975206157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.051019456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.128529754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.204236653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.279486719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.355857812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.431665576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.507333883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.583478096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.660584616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.736645852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.818953799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.89609392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:57.971677747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.047287909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.123162329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.200196946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.275941797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.356644618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.433105216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.509206229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.58537889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.661506271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.747623256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.824759601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.900380292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:58.985551129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.06095022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.137212161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.21325647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.291088177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.36666218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.441816245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.521359031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.59687569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.672700605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.758400981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.838543225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.913547306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:13:59.99946637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.075136374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.150688073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.234728091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.311790195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.389756399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.465461251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.540777621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.6162954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.691896507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.769392981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.845630538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:00.921127901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.007336343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.084042798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.159861187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.244236214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.32227493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.398640936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.484633121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.559890068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.636647307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.712964609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.78895503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.864526889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:01.940094908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.015790576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.091527876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.168881822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.244880115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.320642823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.405191355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.482877334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.558618602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.633795388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.708974862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.78464813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.861149176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:02.936896684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.013925317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.090890526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.167740438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.243742507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.319252446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.395802901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.470914375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.547142525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.622860401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.698608005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.773866903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.851020113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:03.926697861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.012831359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.091750687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.166999057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.25182791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.402891821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.327518683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.488300613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.565217054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.644299838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.801301211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.725867688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.879179671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.111775655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.191412682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.269427559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:04.954997323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.036123923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.506629704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.345314588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.4209388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.582282364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.657921296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.745565328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.823283468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.898375614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:05.984587864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.060347181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.135706784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.214231007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.291656666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.367128557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.442911874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.521572065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.598060568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.673913293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.749790658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.832134191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.907612291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:06.982680245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.057680135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.133181242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.208697678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.284392131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.364280519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.440313788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.516586163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.592387496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.667996764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.743664592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.819424645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.897140897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:07.972604469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.047791048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.123140219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.19850971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.273922946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.349844343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.427056978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.502683686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.578543579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.653869103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.737714753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.813959704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.890333487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:08.967781482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.04338083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.119145139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.195115113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.270883646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.346086865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.421732038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.508141826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.58420092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.659711276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.744470594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.820011766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.896553614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:09.984329551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.060016164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.135898937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.211604334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.287055618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.362109045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.438597869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.520481848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.596136173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.672175715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.756644952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.832153293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.907873346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:10.994366814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.071342392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.146750572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.231534498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.308089658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.383458766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.461366411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.536896096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.615406975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.691392789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.76708689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.842325342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.91779925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:11.9936754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.070127872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.148398238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.224392437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.300168874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.375966176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.451170803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.526689032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.602392541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.679284438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.754911179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.831437316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.907188569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:12.98269387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.059285254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.134918107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.214895264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.291001783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.368860404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.446748146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.527441945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.602334956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.678182818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.764851263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.839994963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:13.91559092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.00147293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.077051831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.152376427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.235844029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.311734707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.539703127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.387395785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.463681312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.614953259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.690331231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.768876991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.847197758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:14.922869748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.010179252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.085325927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.160973149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.24431659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.320883623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.401331886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.487028905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.563060447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.638626036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.716355282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.791923463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.867597372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:15.946529822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.02195333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.097614824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.173669023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.258453942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.334431661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.409872418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.496175966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.571702707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.647409417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.723371936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.798706388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.873899464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:16.949750847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.027215163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.102815632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.178638983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.255956963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.330954646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.406550315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.482313922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.558948091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.710252966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.634550992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.865777441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.785826108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:17.94172364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.021814654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.097752501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.17330305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.249050561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.324637302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.400602381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.476219587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.552946461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.628625843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.705053772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.780499617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.856218647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:18.93173774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.015772705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.093360574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.173040291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.25658527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.334783285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.410252202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.504213796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.579632345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.657874008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.742331663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.818129349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.89448243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:19.979732215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.06337553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.139123937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.217531009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.293304408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.368794125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.44465722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.520594267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.596470002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.672050184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.759382985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.836794118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.912447868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:20.999120282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.075132626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.150388295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.234347132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.321213275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.397045106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.483210063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.558949958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.634984125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.7107885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.787065421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.86354071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:21.939318557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.015133683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.091067147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.167101219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.242744121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.318842321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.395776204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.47178538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.547634523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.622982576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.698815815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.774694783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.853108575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:22.929786809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.005048366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.080595684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.157323903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.233384023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.308976685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.385601063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.461485311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.540440385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.61599884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.691578862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.771672309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.848735408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:23.924477063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.014257682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.090573387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.166991012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.251584732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.327192562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.402649928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.488092963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.56427334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.640025875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.716340556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.791838594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.867510233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:24.947732832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.023421655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.101092725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.17679326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.261962566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.3372687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.413002835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.498876719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.575140008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.653989451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.737639583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.813225974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.892607098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:25.970679802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.046455441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.123159276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.199359653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.275545342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.351448822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.426501546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.513402827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.5896969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.666645216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.744871424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.820614519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.896018093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:26.972593928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.047961438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.123163219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.200107471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.275746822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.351763806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.429881566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.50522146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.581317805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.657073092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.737402893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.813983527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.889777119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:27.965492374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.041134061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.11715543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.192836573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.269217559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.345768209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.422668813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.4981217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.573708795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.649290034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.73218554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.811612905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.887556609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:28.968306571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.044164931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.119800634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.196765846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.272275853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.351654002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.427371626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.514671564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.59036474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.665920635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.750525011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.826306251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.90240906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:29.986684219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.062300498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.137369415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.213545569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.289253048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.364766863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.443296786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.520888144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.597129034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.672618881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.757875996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.833337106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.908424104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:30.99671883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.072206085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.147835772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.23115992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.307491146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.383429859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.459612316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.538220447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.613880823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.68957403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.765501639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.841558848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.916786838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:31.992316397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.069850028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.145767525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.221339068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.29755119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.37333451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.449035846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.524729246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.60330096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.678630295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.753795245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.829074019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.904507258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:32.979903729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.056468588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.13773004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.213311888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.29655514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.373554017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.448864567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.524294158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.611000719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.688177421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.767226033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.842476391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:33.919245219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.005341378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.080595256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.156276976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.243146706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.318771242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.395705158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.480064095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.555462934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.630686892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.705982595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.781508154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.863691274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:34.938962721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.018256326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.093510269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.168618675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.260007398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.335267068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.41037989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.496315728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.572000969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.647416288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.731617176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.814752364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.889980546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:35.968029699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.043274106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.118560977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.19441441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.269786113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.345774394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.421329938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.509328856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.585674259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.661777101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.737458757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.813173214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.891411679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:36.967075672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.042792368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.118464553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.194374082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.269608313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.345137905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.424377366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.560857488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.636201895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.711960544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.787390392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.862987184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:37.938947657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.016157224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.092217154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.167890138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.243746803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.319371724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.39537879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.470967294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.546693175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.622215023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.697904551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.773329279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.848900311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:38.924881425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.01103352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.087196011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.162961476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.248020895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.323588856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.399563698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.485038447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.560123237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.6394963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.7161194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.791799201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.868444157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:39.944215414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.02032392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.096016041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.172566789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.257514016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.333629435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.409246708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.495552084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.571201421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.646173539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.734417226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.810399556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.886290142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:40.962466489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.038271314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.113956491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.189745284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.272067894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.347601839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.423207847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.51062014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.586840551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.662772865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.741073699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.822183601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.897310536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:41.974219653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.050318624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.133781846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.209860912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.285952683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.364481327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.440474633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.516274658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.592473182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.668399224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.744140273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.819786762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.89530893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:42.971331421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.047637016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.122893136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.198822826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.274956645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.351301025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.427327643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.502344018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.579314992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.655745484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.739937861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.815263805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.896736716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:43.981679591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.057061472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.13302281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.209445206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.285012687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.361764749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.439884367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.519620215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.594861935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.670348904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.756816041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.832342306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.907410233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:44.993971675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.069701845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.145328142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.229226726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.304911936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.380471033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.457288246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.535086968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.609965422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.685566888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.767529208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.845061625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:45.920135664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.006957075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.088372194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.164663518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.251024607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.327033114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.402400915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.48882994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.566197268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.643956885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.719341614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.795116552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.870185983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:46.945773561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.024409053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.099994487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.178783644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.254694039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.330290736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.405771273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.481876836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.557737567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.633140344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.709780821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.785808592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.861592106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:47.9374425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.013532864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.090100477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.165072948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.242908022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.318647376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.3948891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.471064776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.548452584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.624465859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.700108029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.779045059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.854320507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:48.929789589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.013782349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.089576808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.166443622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.251672708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.327068253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.402213045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.48783378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.563474414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.639216648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.716109127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.792925029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.873065935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:49.948310504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.024183267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.100367487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.175734232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.260702548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.336333358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.414609138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.500669267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.575864107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.652142504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.735177949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.810861815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.885808591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:50.963984018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.039511852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.115527079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.191186145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.269377061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.345741378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.421357436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.507738494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.587050918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.662247006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.737783064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.813406258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.88905166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:51.964922151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.041233572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.117296384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.193376828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.269042134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.344750832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.420402155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.497127401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.574399433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.649775011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.726565057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.802289212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.87905913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:52.955759672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.033302938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.109360246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.185465682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.33667367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.2609699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.412195168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.487262264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.563260308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.639036143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.71484113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.78989549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.865493724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:53.941328759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.020926017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.098219585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.173739579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.259391675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.335095158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.411410483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.497113171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.572352492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.655346434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.738140567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.81337752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.888977003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:54.965092679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.040696769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.116554269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.194843265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.271002878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.346971354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.422833173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.509784314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.58521058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.660724462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.745354922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.820445187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.895690748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:55.980632889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.056233876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.131918639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.208233196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.286684849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.36222942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.43822212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.518779957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.594409487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.66993793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.745473124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.820907166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.897412188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:56.972753686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.048406737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.12417278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.199831207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.276144196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.355425869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.431079016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.506806723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.582594302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.65839097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.734166101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.809867536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.889080888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:57.965034004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.040567183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.116489387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.192182918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.269796041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.347087274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.423598344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.499119331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.575327104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.651046107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.735515991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.811469715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.891527711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:58.968520799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.044150522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.119271571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.195957778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.271861422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.347755946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.423634886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.515173533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.591239001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.667656023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.753992443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.830104632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.905278577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:14:59.991398579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.067371088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.157362689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.268169408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.344444285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.420843003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.508453507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.589434323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.673982063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.75959192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.834759337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.913930386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:00.999896724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.099282696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.180851962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.277883173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.354676421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.429799678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.51453894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.590623705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.667860122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.749138314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.824689733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.909074658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:01.985492256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.06120662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.136787063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.213792472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.291133561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.367169686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.44279765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.518172652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.594718507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.671461643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.74926251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.828600376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.904967926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:02.98069477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.056461102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.13216161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.208143335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.28365805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.361663622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.436796352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.512281979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.587616277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.66305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.748620689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.823889259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.989244599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:03.905363773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.068782434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.145854723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.228507641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.382171641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.305744122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.464581518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.546322945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.621546171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.778640808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.697876857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.853959267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:04.936088087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.027514958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.109367425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.186313058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.267334834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.342715981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.418550121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.505246799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.584880922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.661058264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.768631883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.927305023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:05.845429451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.02369236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.099345796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.175549539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.260561218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.444190931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.337380386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.522431769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.597717812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.749739374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.077331964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.673162831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.825843884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.907486655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:06.999340503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.234663851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.15559789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.313351315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.390809206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.4669221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.542505968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.617922859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.694143145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.771911469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.85193657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:07.928974043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.004558903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.080068179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.155805519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.241314737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.316825196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.397997501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.4731566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.54872162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.623841966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.699283657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.774510244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.849803007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:08.928239718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.014225897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.0893945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.164639998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.248608538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.324227254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.400013971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.484348432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.559854444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.6354002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.711181157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.78656928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.862717919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:09.940602723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.020447568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.096452717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.172017962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.255584708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.33114352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.406559004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.494615975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.569559137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.644888892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.727875572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.803684305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.879082189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:10.954958666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.033099056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.108843021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.184007208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.266609183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.342412156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.417331926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.503443066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.582949157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.658302816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.736248518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.811537985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.887315262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:11.963285596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.039275226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.115182744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.190480595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.265628942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.340800617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.419985907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.49571192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.572370448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.649687923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.725321488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.801078989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.87675681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:12.952037765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.027409569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.103020926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.181132676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.256476864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.348139481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.424598041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.499978773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.576617429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.653321014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.739478971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.81512892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.892499995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:13.969340252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.044576376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.120157332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.195731889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.271685583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.347074987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.422347399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.508365387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.583697319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.658894178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.742999839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.819188542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.894552154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:14.979652698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.054962774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.130348594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.205812591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.281029002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.358986384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.434627053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.51773639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.5936273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.669247073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.753519967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.82909174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.904808473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:15.989377688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.064447283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.139669262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.216390384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.291549931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.367019656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.446148466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.522378353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.601953405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.68598777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.761585463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.837386037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:16.925066784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.011521926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.086918146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.162308638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.237563642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.314238619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.389462295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.46500914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.544028958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.619316826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.695771387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.77145228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.846866197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.923719958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:17.999108211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.07532069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.150595758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.225863243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.301839081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.386681961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.461765733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.54063275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.615873258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.691417735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.767494406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.843815494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:18.919229155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.006245035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.084649747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.160434385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.244638543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.320104492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.39523556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.479315173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.554396865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.63144906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.707600771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.783182336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.858373948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:19.948208687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.023265739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.098447591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.180265372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.263497494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.338501265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.413898126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.50114556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.577311607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.652394515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.73630328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.811720077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.889696403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:20.968985439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.044894781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.120582907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.196154105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.274210752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.3493007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.424449207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.510139195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.585296887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.660682644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.736819508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.815394621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.891035386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:21.966297719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.042080053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.117910964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.193850291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.269151599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.349990305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.425352734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.500641626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.576283768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.651901014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.727298195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.802723056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.882226621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:22.957382841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.032783446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.107948594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.183235247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.258621196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.333879881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.409670311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.48453309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.559705343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.634925147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.710608377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.785813078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.860844849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:23.936435087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.018506438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.093939267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.17089047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.264235911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.344749272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.433479751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.571050736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.646677934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.729543527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.806626091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.907152231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:24.99298926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.068364393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.143906663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.227651236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.302906689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.378372575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.45441955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.52938265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.60549945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.6842361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.766123962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.84119615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:25.919256766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.00504749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.080379424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.155907645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.241922691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.321031247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.396602797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.480826604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.556287113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.631633063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.708287849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.784991659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.863638485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:26.946408142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.02401378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.100923992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.176333365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.252115476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.331589505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.419569999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.495100781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.570595275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.647535694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.723116172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.809784533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.885231026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:27.960590192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.036201454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.11158654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.187071274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.262992714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.34325273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.422996456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.499686475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.576137932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.651633802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.734322468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.821456334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.898668978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:28.982678129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.057642285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.133010987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.21927285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.294381806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.369666156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.445645964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.520831785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.595921285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.675394515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.760444661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.837891835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:29.913985819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.008768162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.085578598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.161040036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.245402756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.32090525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.396021791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.481204226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.558714088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.633962405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.709672901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.786186311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.873057616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:30.948991728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.033016431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.113137599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.188173756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.265628161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.341057312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.416222173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.500980158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.57774397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.653489985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.729637986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.806756166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.882316645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:31.969095118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.053925552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.130069553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.207600599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.283110358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.359056502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.435279288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.51068815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.586397877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.661908436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.740222141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.817247809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:32.922474193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.00292365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.097485545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.188221506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.301402639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.387926296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.468721739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.545310702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.628651274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.707027988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.785141244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.870483456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:33.991818637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.081156704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.247985402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.331208662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.15732557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.759088559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.409784161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.837873371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.654654947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.913675195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:34.568378107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.190847256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.000255044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.115418169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.275848763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.356858415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.432974928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.516709582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.603368183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.679249656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.762259987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.841189759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:35.917518337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.008117498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.092021561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.168073114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.252669915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.329704192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.409851281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.495790072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.57180764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.6474598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.725069343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.812500716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.893645472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:36.969954786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:37.117266386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:37.195825245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:37.273069155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:37.675457277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:37.769488099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:37.89606314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.027438744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.161564566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.275336199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.351524745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.447194549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.52425417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.616915131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.694570242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.771067429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.846712901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:38.984198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.09253982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.178366579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.267466086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.343143654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.420739214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.507512664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.587805865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.811304124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:39.893505749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.026512815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.101676109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.188947898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.268056423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.343338406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.419823817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.507410102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.601581981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.687702341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.769605373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.871696514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:40.959751249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.035075152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.110583503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.186821842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.266313984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.341479103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.417057951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.504604172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.581769362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.657413138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.795605569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.871317921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:41.981910054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.083968235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.159724972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.236155375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.315982335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.391681216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.54296992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.619406788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.4673576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.694740003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.772361291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.854498948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:42.935069143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.01108044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.088474847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.164228736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.240367906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.340869761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.438240661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.51464108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.595514508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.711524551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.791777496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.867387129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:43.945133761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.020981858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.12042691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.210898519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.289428322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.40939374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.496397943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.573263549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.691324543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.770501101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.845812556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:44.922410704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.009854014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.085773599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.160879131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.245035138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.464357522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.53965542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.616768306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.696598555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.785323778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.86147349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:45.943376585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.020102308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.095606863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.170988344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.256281617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.331770684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.407093667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.494381516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.573978715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.650247865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.725914632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.801317649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.879147477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:46.96420676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.045011603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.120437242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.196636915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.274458388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.351021783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.435575707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.511467693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.589151563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.664490352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.740031481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.816003278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.891526647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:47.967002079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.042644426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.118924611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.194429385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.270544798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.345665787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.421358182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.498654231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.57432957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.652096799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.736088083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.813705708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.889195794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:48.976219439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.051397356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.138463368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.215028741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.290303075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.36551056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.442230785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.519555888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.59474078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.67055836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.758477192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.834084686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.909908601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:49.9992363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.08599843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.177244508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.262745199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.339016995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.416110955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.501142898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.57650408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.65260464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.73565516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.811145689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.886960962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:50.962998768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.038256171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.113459906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.193860631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.281290454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.356939417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.434982741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.518820509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.594309532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.670464138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.746657114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.821994613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.897426802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:51.975012483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.051143824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.126555242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.20187309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.277154841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.353836274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.429619958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.50784514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.584046146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.659899975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.735539719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.812629513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.888060484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:52.965294059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.119902967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.196448842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.272264108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.347942442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.423291008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.499978103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.575351278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.654732197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.738698315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.814495564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.889913732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:53.986464249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.062307194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.137756432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.217075075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.295931595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.371332385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.453945219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.529298519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.605307803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.68039764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.765189279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.840501298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:54.917278472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.003932012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.082830387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.159042841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.248304281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.324249273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.40655253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.495182914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.570504691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.646732346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.730257456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.807932249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.883545905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:55.960998005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.036244676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.111657012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.188013019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.266240815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.345264471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.420510083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.50769803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.583546569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.6590495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.734721299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.80998496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.891052728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:56.966855794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.042166015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.117344488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.192531889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.267982368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.343292524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.419799157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.495199811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.570445645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.64588438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.721107622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.797026048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.873968563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:57.952222726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.027536113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.103181666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.178706705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.254394115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.329950963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.406427384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.485251253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.561247407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.637098694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.713295076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.788284486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.863537486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:58.93947943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.021544465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.09704022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.172106782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.25576126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.3312622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.406436604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.492140219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.568081361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.643799458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.728572876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.804396319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.879919915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:15:59.974981322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.050690361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.127920044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.203763485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.279198661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.355516257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.431144621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.514458321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.589763477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.670764642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.756327259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.83256431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.90867915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:00.994610992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.071489048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.147186787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.234650375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.312656042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.388917315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.465118746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.541756124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.617262659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.692650792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.771335514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.847066631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.922292295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:01.997661899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.073453911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.148747734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.224923626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.303858721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.37933002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.454778535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.529867426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.605087552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.680717319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.756122569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.832253085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.908141738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:02.983507595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.059959205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.135587818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.212092324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.287887213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.364763632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.439896105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.51567381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.591504796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.667025822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.752265672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.829329967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.904976629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:03.990646761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.066424047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.142278679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.223402844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.299072544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.383795642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.459350395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.534370095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.610138933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.68591926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.76692755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.843129518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:04.923083703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.012094743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.087838299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.164220717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.248327958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.324868908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.400185925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.49389365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.573570162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.649746912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.735442863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.812019269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.888942116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:05.967605965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.047849209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.134274583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.209702128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.287694918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.363048702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.438474039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.519737179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.597056993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.6750814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.753104879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.828734605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.904593296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:06.98020731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.056090417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.135661929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.211453193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.287705171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.363595861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.440250281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.516714648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.605081121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.687523997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.762965332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.838463213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.913952389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:07.989738277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.065409919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.140997272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.219380178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.294930378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.370917419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.446513092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.522454565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.597946459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.673786073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.763916585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.841201289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:08.91729515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.00381524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.079657316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.154870769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.239831397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.315552062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.391053842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.467827524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.54341353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.621417449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.697280806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.77251794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.849077793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:09.929660813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.015072298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.090814945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.170363026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.255962897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.332539804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.410984947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.497396677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.576758482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.654596826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.749439123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.824725216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.900572153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:10.990973002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.067242764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.143654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.225522901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.302247297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.378170107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.453930672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.531009892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.606903549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.682588913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.758550219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.83466148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.910883977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:11.986955301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.063747953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.139537861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.215267799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.290891591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.366761085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.442619154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.520174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.596180553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.672009725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.747794065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.82309977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:12.899622111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.04590484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.122747122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.198681255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.274671069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.350205672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.425291465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.500451276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.576438081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.655332924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.739729335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.81524797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.891069396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:13.967840572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.043777776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.120115499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.198592825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.273629591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.35096241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.426911069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.514451999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.591269894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.666969331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.755099107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.830748655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.906292472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:14.990972919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.067788668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.143139359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.225426852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.30162297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.377788975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.453650782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.529988792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.605638497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.681539472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.764665737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.840614809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:15.917231257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.003443642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.081150897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.156508818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.240614174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.316686352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.39693453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.483500488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.55925925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.635620202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.711345683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.787216959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.863006058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:16.938990553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.015306255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.091703142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.167532238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.243276949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.319515656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.395275183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.474189184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.549510141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.625037151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.700734437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.777153947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.852669053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:17.928126493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.003895236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.08103969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.156744334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.232100329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.307685098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.383119207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.459410233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.536775555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.612348932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.688930492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.767784297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.843330761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:18.919290291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.005290118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.082209476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.158184428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.241530623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.321018905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.3975067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.482611785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.559035387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.635037507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.710882248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.786526088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.862179208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:19.937367518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.017622633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.093220645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.171520929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.256402517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.332050515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.40749118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.493237845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.568967797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.646112501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.731558999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.813487591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.888963905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:20.967418496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.042506608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.118427826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.194552824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.270987878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.3464023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.421854708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.509048379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.585395495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.662328577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.742825005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.817923804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.893367282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:21.969387863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.044970096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.120770669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.196837872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.272819313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.34907676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.42498876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.500809269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.576307243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.651970597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.728008839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.80507293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.880652633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:22.961803474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.044169478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.119774812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.196699728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.272780049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.348416552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.423556947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.498811073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.574329748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.649839976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.733184977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.808678213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.886379531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:23.962731891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:24.038132323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:16:24.115714789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:24.573508644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:24.648761231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:24.738820855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:24.815397759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:24.891428603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:24.968504365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.044982001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.12047536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.19689645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.278068842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.375734674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.451819661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.528252016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.605572837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.681514589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.763874655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.840396067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:25.916278042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.001684572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.076959588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.152878073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.248219726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.324114114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.404465239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.490150237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.575054706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.651241421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.727289093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.802782034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.880028772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:26.958299499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.036112072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.115310018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.192891801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.268741131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.343846573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.419215316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.495663827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.571549478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.649978639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.727761802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.803378071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.878676061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:27.953782879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.03158233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.106841181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.182720302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.258601406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.336472793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.417942945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.605011123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.683244629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.764736669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.840140036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:28.916527519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.001877434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.078795038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.153712248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.240959801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.316330141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.391757121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.468714087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.543950344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.61915748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.694638318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.771287405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.84868198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:29.924481929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.010120775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.094108544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.169443841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.257178633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.332452265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.407694952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.492923067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.568960171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.644918937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.728220323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.806053817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.881605471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:30.957118372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.03238637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.107759202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.183278117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.26482116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.34226226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.417634931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.503604596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.579109175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.654276274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.72984143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.805637599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.881391335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:31.956748262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.032414827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.107810858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.183305482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.259491577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.33512054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.415183549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.490939203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.56664452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.641920036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.7173897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.793622068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.868922896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:32.95024638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.025492678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.100849474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.176633382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.252152933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.329186564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.404775109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.480335204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.55703094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.632156499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.707627825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.782797928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.857690746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:33.933416253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.019646718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.09508697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.17227417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.256741204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.333451306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.408833508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.495050691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.571812602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.650509882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.735512768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.810980636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.887008067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:34.962926633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.037959098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.114710159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.190348749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.267899315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.343403277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.41842019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.504326548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.579465831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.654919456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.739005872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.815048022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.891648136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:35.968217625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.04416422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.119706581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.198841531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.274224913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.349407458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.42512384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.51247877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.588376979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.664074256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.743984709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.82025979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.895852713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:36.971478532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.048101587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.123197185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.198658135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.278807087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.355016213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.43025863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.507363486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.583184796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.658764916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.737039045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.825912565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.90149787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:37.977554128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.053374572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.129150534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.204689916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.281781906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.358917609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.434363164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.510270458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.585943378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.661726732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.745392653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.822999598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.901058552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:38.986598016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.062596254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.138203538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.214524726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.29065455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.367111709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.443334303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.520121388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.596070216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.672200072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.757376294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.833019292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.910813055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:39.996486439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.075739975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.151613759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.234965173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.311096979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.386170874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.463950075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.539427979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.615059231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.690952535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.768835418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.844631537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:40.920148226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.008156185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.084511994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.160289102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.245095808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.320975095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.401300555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.486578022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.565545534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.64132133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.716917059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.792780889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.869897002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:41.945847746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.022518217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.103089792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.178900723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.25554588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.331488302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.407465732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.483408058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.558596193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.633690757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.709511992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.785151592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.861206624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:42.937091445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.012872584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.089993172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.168084757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.244000137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.320515433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.398168481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.473286307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.548296292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.623901841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.699281113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.774498238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.849691042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:43.925056074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.011178707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.088052409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.165535851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.252684743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.327992716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.403332466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.487870487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.56315782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.638622084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.71430872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.793590632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.869519482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:44.945101029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.020655694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.097777015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.173823081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.259069531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.337104183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.41252262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.499192268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.57453128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.649681551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.733406178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.808623555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.886207733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:45.962543054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.038410139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.113933825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.18991544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.268898909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.344732105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.421661292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.507862128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.585323262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.6606944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.736595341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.812111666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.887663321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:46.965597904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.041754882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.117105122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.192619621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.268758101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.344337146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.421543777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.497654096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:47.573247573Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:47.648738488Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:47.724039991Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:47.799795615Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:47.87566065Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:47.953949127Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.029870002Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.104759399Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.180731218Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.256817919Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.33222419Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.4077664Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.485483663Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:17:48.561128339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:48.636966267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:48.714675978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:48.790293134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:48.865694925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:48.941324433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.022544616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.100374392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.17736623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.262395611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.341167326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.416768991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.503326596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.582148264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.658498105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.742551241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.818301454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.895633683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:49.98054911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.056506589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.139505558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.21517615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.290713364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.366476343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.442871271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.519933285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.595137564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.671081026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.755972226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.831887912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.907707084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:50.993334523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.069741961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.145553003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.231866118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.308421079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.383833713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.46029728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.535971007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.612012006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.687855176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.766470276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.842241413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.918206122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:51.994169423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.069747146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.145178434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.220388981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.296115827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.375002771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.45088674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.526617554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.602649431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.678396309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.754394265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.833122741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.90868856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:52.984335628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.060104426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.136688696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.212278961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.287778697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.365678994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.440950084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.516682081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.592219161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.668899497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.754981915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.83045429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.908604672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:53.994625073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.070272554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.145910946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.229323451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.305009908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.380689613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.462398115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.537692788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.613601778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.689155177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.767762655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.843442008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:54.919321078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.00843098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.083905015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.159716785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.243880887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.319477005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.395133764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.479323082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.556679588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.708059187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.631958771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.783737163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.85940173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:55.934724786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.022079577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.097263205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.173277761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.258728224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.33437538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.409839141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.495306948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.575822557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.651838554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.727470638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.803105987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.878813977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:56.955339584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.031537471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.109943211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.18609044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.26199728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.337856727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.413987092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.490153138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.566179404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.642245768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.719241174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.795077325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.871133768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:57.947041953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.023208862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.100034567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.176403911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.252016759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.337266221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.417040051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.492330493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.568575194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.644322317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.730261361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.805168147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.880461661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:58.957163907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.032798899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.109368949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.188086051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.269073408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.344819185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.420688677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.507243219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.582760096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.658396431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.742201061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.819736667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.894812702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:17:59.979784813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.055282167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.13032892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.20639627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.284186727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.361137103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.436824637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.518447749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.594450169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.670376524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.755120563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.830991557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.910368319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:00.995952088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.071501185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.147295407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.230429972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.306756301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.38270067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.461191652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.536943697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.612558684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.688468333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.764830887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.840533523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.916803819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:01.992631834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.067804954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.143352866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.219424884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.295307138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.370658021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.446419953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.525107513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.600695777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.676551343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.75288487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.828578896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.904234938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:02.979998118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.058268323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.134215217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.209650964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.284810866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.360613245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.435671864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.510835894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.586895814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.662431499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.748136736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.824330835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.900672904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:03.987783962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.063849256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.143574145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.225970896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.301357169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.377639875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.457989481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.534641635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.611811528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.689005165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.767133381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.843456729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:04.91917248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.007949105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.08738365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.173287766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.258442428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.333492051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.41006529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.494368062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.570400521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.645894538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.733992427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.809626159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.885253682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:05.962889887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.038629091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.1153807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.190636662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.269576571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.345045689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.420143792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.50673672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.582418291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.658609344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.737379873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.815199951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.890465225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:06.965454814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.044701096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.121530656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.197121119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.272955779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.350169859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.42644888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.501688039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.577392489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.653090218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.729178227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.804751697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.882908484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:07.959100303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.035142807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.111744328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.187261604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.263073285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.339123244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.417205563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.492722071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.568181585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.643816783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.727938649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.803855773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.879297143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:08.955657348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.031414083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.108482045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.184232059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.266844484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.342429119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.417998202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.506548412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.581917043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.657140294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.741688311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.817066542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.89311477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:09.973446798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.051788703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.127375353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.203445148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.279054197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.355340413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.430897365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.515362818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.59146215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.667343397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.754862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.830696526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.906557453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:10.991640262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.067267711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.143007993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.22392918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.299922204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.375562037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.451303343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.527092907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.603194956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.680520071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.757366808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.834605457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.910384876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:11.985884322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.061468471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.136573123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.216659732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.292487886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.368859156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.445659586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.522917113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.598441709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.675541121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.752182892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.82790394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.90317202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:12.979024366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.054632611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.13055715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.208644324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.283978195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.359240512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.438190327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.513402243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.589119578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.664774255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.750264362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.825802077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.901517203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:13.985834071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.061976084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.137376579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.213429438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.290390571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.366272419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.441425772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.522342569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.598427045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.759582098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.673988567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.919486982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:14.842274387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.008515974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.089181564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.164497319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.248624163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.32656573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.405045548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.489711827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.565416133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.641444702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.71838961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.795008846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.871673972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:15.949598003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.025250404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.101062583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.177122222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.262970635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.33890944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.414974456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.500573359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.576361057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.652130675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.727970407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.804019198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.880503646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:16.957502569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.034818873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.110256003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.185842831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.261625439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.337333742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.413154079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.489307383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.567321076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.643288776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.719628131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.795574295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.871589196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:17.94734774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.023712855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.101542895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.177514241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.253473491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.328825785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.404287873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.480940737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.55663627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.633918906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.709714761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.785376725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.861114467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:18.936991859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.018907196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.094564134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.17251299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.256021061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.496826009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.577964177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.668852172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.753632204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.829173844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.909115156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:19.99526264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.071728393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.147258159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.231771976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.307067529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.383098041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.4621113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.537555048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.613443157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.693237008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.770165938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.845511924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:20.920755412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.008429421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.0841301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.159523285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.246430716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.322293991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.397567462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.483469561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.55966497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.635246415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.711022104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.786175316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.861768826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:21.937883945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.016770896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.092433205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.167688145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.243253236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.318608147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.394589822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.470420934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.547677771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.623382512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.700360336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.776112982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.851179375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:22.935497888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.011219622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.090435824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.165904815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.241517073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.317839905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.393127357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.468550683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.54483553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.621947146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.697622958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.773126797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.848600749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:23.923912105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.010743114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.085797407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.163717229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.248583269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.32420071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.399654083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.484826849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.561588888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.637259801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.713813804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.789199208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.864639845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:24.940261285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.01982226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.095401265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.171386359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.257430053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.332872512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.408602496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.494392937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.569859237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.645967213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.730949797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.807938047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.883509661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:25.96090563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.036073523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.111503244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.187770134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.266273356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.344180982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.4196676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.50551164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.581791618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.657658307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.733460996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.809510153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.885344778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:26.961113225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.037233423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.264847343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.113511063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.188840621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.341007317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.496130456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.420474556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.572089561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.647902552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.723810713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.799756826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.876117156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:27.951971267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.027846179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.103906277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.17990983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.25507631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.330975412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.40640481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.483699812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.559348958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.635206684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.710990424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.786978072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.86300857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:28.939309504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.097021841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.021580861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.172545734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.257542359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.408090296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.332556706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.493397519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.570548901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.646464962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.730256891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.805620653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.88112461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:29.956706329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.032234574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.108335149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.183764607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.265566606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.341310246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.416378961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.502389364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.579099967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.65591502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.740003849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.815992518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.891624924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:30.968549323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.044141503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.120762855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.196716609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.272275444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.347863111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.423458234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.509775393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.585747132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.666282288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.741983014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.818238374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.895047505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:31.970878409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.046988102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.123472521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.20125959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.277335681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.42875156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.353042196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.504459676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.579814601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.656310476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.73608408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.813204992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.888734544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:32.964015931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.04376099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.119833847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.199981568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.276583428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.351966031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.430908801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.506104713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.658819174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.58108334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.742962142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.821128673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.89669864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:33.98133301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.058107831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.133183291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.20913848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.284867521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.361659814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.437327798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.518211148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.593396402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.668773467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.754266316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.829303823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.905558314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:34.991011738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.066176926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.145453426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.236391788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.312450849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.387613861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.47579316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.550980972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.626208881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.701836542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.77768216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.852991734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:35.928107385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.015439787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.090692687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.166280666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.250767922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.32701313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.402972347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.488750893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.567468949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.643694412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.719754847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.795521197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.870694703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:36.946422109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.022344621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.101427098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.177419819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.253494685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.32962952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.405628897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.481811797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.55742403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.634839402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.71148884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.787203379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.864735361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:37.940073381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.017053608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.09317513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.172171171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.247795755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.324080031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.400057134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.475571027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.551366238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.626986085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.703440157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.779048388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.855215958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:38.931139684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.015342451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.091022298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.168008634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.252870196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.32846793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.403954621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.489955021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.565570675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.641084438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.718841222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.794932821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.870912706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:39.946845837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.022488883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.097648014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.172738568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.261248391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.336374881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.412103592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.498768131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.574479945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.649984362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.733379622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.810312132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.88623307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:40.962506142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.038626923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.114318063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.189520041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.268319657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.34582584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.421653814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.508173997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.584784738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.660510503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.736468783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.812888961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.894631163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:41.970746919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.046493578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.122323663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.19790331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.273321739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.349716699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.426808152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.502966403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.579372946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.655193303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.730965338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.80735873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.882786406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:42.961170941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.036292563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.11196325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.187600881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.263002188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.33820669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.413622109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.489062168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.564580181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.639799308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.715958773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.791235757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.86663844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:43.941857535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.024665897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.099991232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.175651838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.261528802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.336977692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.413420265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.498462909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.576753325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.652292361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.736812659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.812352238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.887543779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:44.964348631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.039758479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.116559393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.193242865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.268699305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.344266691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.419828349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.505782337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.580827185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.656801075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.740969268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.817391455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.892979098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:45.969791372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.046214518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.121931506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.200735817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.276897165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.359762067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.435319211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.519410825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.594449879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.670179795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.748339773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.824215036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.89985967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:46.975971065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.051893015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.127492238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.203208968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.281027754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.356828806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.432288058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.508420924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.58374475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.659236964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.73735822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.814572418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.891189837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:47.968070814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.045085872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.120789607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.197389744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.276252517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.352261667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.42817603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.504042393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.579660655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.655735598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.739856457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.821153068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.896929061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:48.981203811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.057007195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.132710833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.209215351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.284793866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.369330251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.445600396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.521556583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.597283677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.673256152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.758124479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.833528367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.915008181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.075539631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:49.999856027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.153326284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.238721979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.315726056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.391655457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.470908474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.546828658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.622618152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.699585556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.775312617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.85116592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:50.926394475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.086489914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.167015145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.251985902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.327751138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.403271217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.489446861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.565005085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.643230784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.718918706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.794401952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.869887183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:51.946762744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.022319175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.097377036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.17296585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.248451783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.324564608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.400153838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.476230662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.627604583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.551811669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.705534979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.781115409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.856877859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:52.93280988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.00905602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.087628378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.164759301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.240628951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.315840412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.391011585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.466217703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.543167886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.619736814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.695656641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.77302488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.84908855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:53.924792245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.010565478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.086271507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.161463351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.245415523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.323485533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.399010407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.483168151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.558885445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.634651059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.711165744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.786811325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.864607826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:54.940449026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.020149372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.095838664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.171121963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.256102761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.331638929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.407432287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.494284256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.570378803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.645939868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.729713827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.805439919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.881124602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:55.958288258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.033871723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.109412114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.185053243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.267028861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.342592036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.417776516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.50454493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.580591443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.656312765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.732289932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.80809148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.883902884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:56.963347926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.03909424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.115468341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.191754601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.26750037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.34349584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.419185992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.495030963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.570586264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.646560934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.722188493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.79835907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.874804276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:57.950883204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.029264799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.105095112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.181338233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.258050547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.333988478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.410608566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.486162938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.564007465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.639721616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.716581005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.792406614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.867900376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:58.943468028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.019891025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.100085195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.175255398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.263325431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.338999771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.414787618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.500322018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.57607476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.655067084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.738770698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.814646354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.890556699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:18:59.966667527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.044748089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.120203511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.199383901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.275165218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.350965607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.427019217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.514730489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.590699073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.66650327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.827557605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.751970308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.902936226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:00.988476833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.064177027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.139881188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.216549656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.295496151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.371469406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.447963439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.524045944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.600122368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.676601873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.752505654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.828510941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.904429539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:01.980192102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.056212492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.132206674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.207980147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.283806869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.360638218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.436475661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.512445042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.588380342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.664371963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.740255615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.818955672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.896687998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:02.972479392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.048623943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.12437399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.200386346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.276232427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.355179911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.430526527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.505366828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.580806534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.657163056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.742386275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.818386951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.895311805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:03.979638655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.055055958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.130888757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.207351488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.283252513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.359646538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.435085026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.52196501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.597804561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.673895637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.760072953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.836064827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.911639989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:04.997138187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.073263054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.148893096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.307225889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.383649545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.231789803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.614627843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.537471149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.460110131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.690518498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.844761997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.76901621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.007169236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:05.920444584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.16007357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.084778001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.243189288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.319259272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.395171781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.480047468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.708169195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.632377168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.555838503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.859792161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.08649274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.78385034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:06.935170164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.16307758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.392771331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.010964047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.620961886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.544980738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.469257546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.31719979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.238986695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.774393748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.698517817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.849899624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.232582535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.154479108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:07.925897285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.001634525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.408358591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.078632523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.79348913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.561327273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.485423183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.321680986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.019228177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.714594424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.094783779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.638431385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.868727639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.331125006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.255798368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.171136835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:08.94406471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.406365337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.491913383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.605394212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.680605039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.763205925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.838606004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:09.915138232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.000141307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.075292804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.150626671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.234472763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.309947498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.385782047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.461883097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.537369735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.613103675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.689264118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.768091363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.843881463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:10.919391046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.006459503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.082372548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.159360493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.243850659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.319990237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.395216453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.479701947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.557502835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.784325985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.632625817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.708456333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.859827182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:11.935756387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.011570294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.088545757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.166910206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.242898611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.318787398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.395051904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.471502301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.547281902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.625865491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.776514692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.852362038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.928596591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:12.701446944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.080495509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.004693254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.157411098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.307877795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.384620004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.541829357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.845663671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.232712128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.465913883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.617976195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.693493069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.770624341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.009075219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.246859519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:13.922192212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.484757518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.084275862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.160886195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.39922449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.322634381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.560116339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.864417855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.71347688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.788999161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.636630127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:14.941982222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.020431406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.102210826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.416329287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.178645282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.50178596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.576772837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.264804912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.340566652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.742788972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.652146473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.362502911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.896791281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.820715488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.284571597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.05787305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.209379693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.437956963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:15.981741449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.133459681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.974245751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.745688194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.669965561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.823006985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.049641178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.518105471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.593634917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:16.898782387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.207985866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.127189571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.442839792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.668810576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.518199984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.744644249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.360317065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.284467743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.593364045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.897368896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.049949571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.204405351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.820202814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.127219494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.279798567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.358476164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:17.974416832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.433565886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.509759693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.894331449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.817790468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.584744549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.743037776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.659995074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:18.979072616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.063010886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.138118814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.215578819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.291132772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.36643648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.443265945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.520793983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.596130972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.67255323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.757496606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.833243874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.90839142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:19.993135816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.068619367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.145265819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.228120258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.303786916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.379155616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.45520516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.530501219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.605647995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.687654931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.767409984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.843033473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:20.929695376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.016730917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.09182121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.167300406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.255978249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.331023453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.405914446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.491081823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.566086323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.641304074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.7170715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.795215258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.870782392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:21.945861549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.020987555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.096071639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.171766165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.247075693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.322467846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.397972418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.473584639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.554494591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.629855959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.705182671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.781384248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.859388258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:22.934949054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.011502701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.087371661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.16305281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.239059149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.316565004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.392030309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.468528305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.547167525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.645657514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.752312998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.827695421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.905659236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:23.991543039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.069394243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.144359057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.228127426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.304114019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.379726205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.457042871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.532565936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.608223979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.684366831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.766349151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.841622323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:24.919026446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.005734294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.080985576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.161300087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.247591702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.325455448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.437582869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.519260062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.603865021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.679539638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.761995182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.837892843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:25.914545719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.000894967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.076577231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.156277585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.240572841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.316237729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.392816778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.469868251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.545538227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.621615635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.698833255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.774535744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.850379483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:26.925836911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.000827611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.079628075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.155618503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.231893193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.307006773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.384043621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.46076043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.537213747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.614341605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.690369186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.768424324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.844577891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.920205721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:27.995950225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.071258111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.147193721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.222871566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.300684618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.376586179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.452130358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.52780097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.603828358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.679727199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.763277093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.840630937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:28.916184588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.00296635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.079641395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.155122371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.237943386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.314306106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.393186473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.474233215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.55150296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.626735099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.702998713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.778781678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.854492322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:29.932532065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.016596431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.092449604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.168418107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.252853934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.328410045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.404584984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.492566157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.568099516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.643788174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.725672306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.801283746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.87696162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:30.953070734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.029038661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.104838487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.180302307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.268325718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.343864228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.42039418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.507050462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.584392429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.660157023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.735648875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.811938023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.887740505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:31.963987924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.040170701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.11599107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.193974615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.346722286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.271574217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.422251322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.498386705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.579351136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.654811531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.731223015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.806712946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.882585604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:32.958171089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.033578138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.111780214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.190118579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.265765088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.355175689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.431376064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.51889575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.594165932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.670283649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.754858033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.829829745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.904881298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:33.989603878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.14006654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.064794728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.220115944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.296199131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.377646224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.45335142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.529847542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.605062073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.680272828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.763142796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.838105578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.913208619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:34.999657628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.084094054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.159437866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.243293322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.320935831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.396557248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.481636342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.55664066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.631934679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.707601568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.783014245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.858667407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:35.933981074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.016415543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.092410469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.167841385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.252028909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.32750389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.408447482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.493816884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.570290251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.646342842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.721515353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.796719065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.873953662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:36.967528365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.043181684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.118632055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.195243279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.270594351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.345986193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.42188726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.499255713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.574797478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.650440396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.725743532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.800953866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.877389054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:37.953172807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.030630958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.107130722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.182451681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.258306889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.33384526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.410295487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.485694815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.563207846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.639069134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.715154043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.790929986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.866389571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:38.941799363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.020266075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.097884418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.173554086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.258878649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.334564573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.411534392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.497850813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.573738917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.651594608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.736102741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.811592917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.887254488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:39.962769433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.037832497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.113238606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.193095708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.269558092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.345149421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.420733709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.506960335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.583138811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.662848678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.74951048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.82548668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.900766002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:40.985796991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.06070229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.135774695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.23214992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.307838465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.38335715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.459782413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.535404332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.611321201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.687300599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.763973833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.839796973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.915451405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:41.991284912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.067075697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.142132453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.217288058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.299169994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.374785032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.450677515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.526402507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.602201132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.67749018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.753184003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.83186316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.907711386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:42.983980036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.059917223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.135518755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.215295531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.290888518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.369962625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.44637998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.523514564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.598692824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.67392683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.759024342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.834755765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.912856062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:43.998276396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.073612706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.14887503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.232224445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.307042953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.382650948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.461609691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.536803471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.612147716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.687593212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.766406993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.845427113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:44.920816352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.008820763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.084178224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.159583685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.244615753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.320278115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.395162927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.481178724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.559760915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.635213993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.711106087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.787096007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.862599679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:45.938492957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.018906029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.095852252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.171319697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.247716695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.330695956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.406281707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.493778234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.571021103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.648101153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.723953597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.799590741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.875295662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:46.950891205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.026922916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.10251593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.18067315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.257564715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.3341981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.409803018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.485909033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.561143224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.637096084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.716181769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.792004803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.867955999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:47.94361487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.019660467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.095552909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.171339461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.248419764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.323943047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.39936284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.475592759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.553206224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.628283451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.70390488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.780013901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.855657186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:48.93144057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.015347812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.091029464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.16657633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.252401301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.32788855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.403601531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.488427732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.563800354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.639880254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.715854679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.797277011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.872774628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:49.948086033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.023988105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.099550842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.175465393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.261239225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.340064837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.415938939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.502831095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.578439049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.654275902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.737973537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.813622036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.966961789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:50.890272888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.043156376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.195077988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.119010252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.348757936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.589706078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.428153028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.273244706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.51454847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.740747643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.664887814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.816966261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.893685625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.12169926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.04590993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:51.97046675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.197253065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.273415554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.578922674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.424877699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.503224354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.348984719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.807259737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.654773125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.957830218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.882867911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:52.731290052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.185640707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.109974933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.033255988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.49461662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.265783137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.341726196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.575994848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.810227948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.417207711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.735070759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.885750103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.116641796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.036998801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.268811884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.191914826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.651249223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.665033547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:53.961775083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.344368982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.748811944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.420119972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.506784342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.582454338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.824511733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.061092965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.899984222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:54.985230294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.669352465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.594465268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.757466618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.832701341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.365263532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.440390957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.288600399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.51934021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.213444301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.136536524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.993179895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.068592732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.54372411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:55.907748413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.466899408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.387843754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.14398496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.312097919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.620018275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.233208796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.695284485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.770663145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.851073831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:56.926639279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.001710126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.077178834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.153433252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.231027951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.306493843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.388886419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.464966242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.540418982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.616693209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.692191774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.767795044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.843491021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.918912048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:57.994610137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.071019692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.147324926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.222890819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.303235869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.382477475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.457693537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.532719676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.607736887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.68288498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.764847371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.839964551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:58.915860978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.003633488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.078982223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.154655764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.23983197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.315124865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.390310045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.47204379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.547490511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.622899631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.698412561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.773479083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.848571718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:19:59.923806723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.0362998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.111658678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.220136129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.303314218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.405554599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.494418837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.569669009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.651448481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.751437238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.837517011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.912587083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:00.998376195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.075600929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.151436806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.246807526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.322799021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.400313904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.485129525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.560829943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.636869952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.712846375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.79047022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.865877289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:01.941957778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.017773846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.093802653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.170193835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.245703624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.324772389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.402312839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.478195179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.553772042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.629713071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.705184076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.781037423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.857806563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:02.93291657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.00857129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.085198058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.20860524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.28390952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.359315947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.435618965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.510913293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.587140086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.671507887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.755931786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.8313305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:03.909605969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.004392547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.083811715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.162220945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.25705741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.335282541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.422359029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.52159922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.59773737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.678848984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.765429366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.844255116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:04.922883646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.008688239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.103604032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.181604357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.268072416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.379000684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.463864523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.539744171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.615670475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.707020413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.783238627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.863218507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:05.939121963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.020327881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.099509793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.180275574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.268010406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.349078784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.432237215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.516641588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.592194316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.667547937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.743337566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.823620298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.899077376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:06.976082515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.05163521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.127434533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.202875738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.281229315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.357734123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.433317058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.510598327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.593955768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.670467328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.746362461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.825993724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.911523651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:07.987678437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.0726152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.148286424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.229846199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.313477596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.403454192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.49086063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.578749669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.654977191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.738496425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.816163268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.892272227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:08.970945776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.048906639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.124959756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.200234363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.275393832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.352044367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.428958971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.545273854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.644315056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.741185308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.820223213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.895996869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:09.980785052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.056251437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.131580252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.213876421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.288982224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.36517915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.441208969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.52032617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.595947214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.67250293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.758876131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.833956589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:10.914406006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.003025231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.089114649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.176779807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.263717337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.344999982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.420207321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.508002466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.584129501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.663699957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.739844944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.815603781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.896759033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:11.972004964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.048572838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.124767073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.204800384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.280394192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.357514427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.436343876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.512468478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.588087727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.663511868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.739326448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.815603693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.892222863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:12.973365889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.048825038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.124463102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.200478452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.277107989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.35350549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.434942535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.516658754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.598279866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.673381153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.759529417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.836365421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.9116942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:13.996643755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.074455231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.149733671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.240268955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.315531586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.39058439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.467004226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.541911331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.620616391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.695926096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.772933782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.849951132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:14.926150388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.01227033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.087440095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.163964763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.248587205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.325051072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.400438089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.484994642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.560449563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.642542137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.723792168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.799202385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.875170563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:15.95079768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.025986164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.101443517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.181217648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.264957513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.340605013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.416025148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.501934011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.577482181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.731176198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.652936333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.807204216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.882567998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.033017702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:16.957787106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.108948053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.184412572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.269023138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.344269925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.419576201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.494895886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.572076659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.647404183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.72297344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.799495289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.876422105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.105035507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:17.951657916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.029067364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.180483992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.265132061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.422076689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.34536991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.497383508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.572956027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.648671941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.732019796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.807517946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.884162388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:18.961227285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.03668233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.112005851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.187909831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.286487902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.362786448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.524263664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.43951649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.599623858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.675353275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.837784651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.761998018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:19.913041003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.157027559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.081603813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.006351366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.315163498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.23984081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.390381544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.542994858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.618338731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.466644824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.69397272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.769301168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.844819124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:20.920178932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.006308016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.158678572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.082899205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.244172507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.31963142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.394965019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.479670685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.555336673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.630948901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.706511624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.781762405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.857003874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:21.932241568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.10743591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.182827972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.263714722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.339565961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.415029576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.491163635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.566729365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.641960304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.718646373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.800743736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.87600578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:22.951305297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.026494764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.103476132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.178911746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.254677125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.339684297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.415183784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.491483509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.568328427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.644161135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.730374248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.806440497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.884384666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:23.960580485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.035728893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.111786532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.187217921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.346274791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.424748472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.510605545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.270742505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.585809953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.660894872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.745028395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.820800141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.896016901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.064888085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:24.988252293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.216286388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.140158061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.368880839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.293367147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.533299752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.445447414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.60916993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.684296448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.767058169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.842434675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:25.91777454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.006522318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.089525898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.164533852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.249156117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.324677808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.399830372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.484361787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.561853464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.639086001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.716311049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.79255096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.871651689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:26.947309095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.101919608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.023286249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.254336995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.178567077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.329897501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.405784285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.482686063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.558891796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.636068138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.711738054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.787958476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.879603644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:27.955443003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.032000006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.186785911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.109248732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.361748996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.266163857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.4553141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.55761721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.635941795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.713993607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.790910359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.943035034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:28.867137659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.020856921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.096391728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.352505362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.26323819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.173301471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.5958654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.516961447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.769549291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.433261827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.845553898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.68180429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.12844908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.049989936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:29.963667648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.204123536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.369219085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.284570202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.545422217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.624896002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.448328704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.70129623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.882681916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.800903163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.115972909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:30.96229308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.03933943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.355289957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.27496435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.194739961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.46749912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.848688209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.665545025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.569562157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:31.934941662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:32.060603439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:32.598681043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:32.748303391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:32.839514463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:32.918838483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:32.999779171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:33.087484005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:33.221754055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:33.567427096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:33.655614083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:33.742950079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:33.820483891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:33.976111363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.059423033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.145615872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.336482571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.428725721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.541597386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.627077156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.70973019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:34.829363315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.043009219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.134449954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.224564459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.339429947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.415460658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.530386276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.606396475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.681784647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.763651746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.84000291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:35.916159031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.005600244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.084220246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.159497695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.247085114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.331340572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.407794713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.494331395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.571645934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.646989176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.722544838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.798613116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.873836708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:36.956268263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.032493151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.111752619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.187139444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.264922662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.354636996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.435350921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.510902293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.587048779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.672147226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.747788328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.8254486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.905317261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:37.991107433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.06666386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.142232894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.221989489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.29931801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.374887941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.449955911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.525522642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.600969435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.676495909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.767246771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.842420279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:38.917433177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.003508311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.079020352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.153876445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.238254909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.315538884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.391110734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.468323923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.544649706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.621768654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.69941353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.77487309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.853736644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:39.929614195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.014713311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.092272745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.174796487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.259726799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.340392654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.421718232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.508115705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.583557407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.658773921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.742786937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.819378707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.901667054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:40.987060317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.062819784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.13833819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.21482842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.30387496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.379576665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.455198177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.53219632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.608542036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.68454045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.759807396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.835753393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.912424331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:41.987545642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.065092753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.14051618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.215951223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.291193591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.366503736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.441574773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.51725318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.594104023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.670108164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.745534823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.820754823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.896056455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:42.974669825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.050634604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.127064318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.202294621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.277658205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.352909468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.429417776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.504853298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.585270152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.66341788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.751070409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.82655022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.902200689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:43.987270231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.063478628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.13875069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.215417687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.290373039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.441056397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.365518379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.519749189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.594702365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.674495751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.758732605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.833745814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.908649486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:44.994251451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.069432341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.144283819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.228130296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.30303547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.378244297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.455207906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.53280135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.60830471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.683525633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.7676845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.842863599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:45.918167884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.00393129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.080946482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.155717925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.239719764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.475557902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.394064042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.318972434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.551275216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.626416585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.701525793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.930468871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.855299118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:46.779174852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.006156841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.081353185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.384330663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.231750385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.156463544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.30887521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.460071048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.537222338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.612339929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.687966712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.915744486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.763462549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.991557097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:47.839051188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.381833741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.298325802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.141938614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.463001481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.616944754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.217735063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.06691469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.767988427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.843781516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.009899876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.920716705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.692670034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.086654772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:48.541223475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.161987403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.259938689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.337734403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.412844855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.498548414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.577750295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.652916684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.736547696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.811874535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.887200095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:49.964725884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.040048659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.116928772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.192716866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.269005416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.35351065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.429131509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.513787497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.589300226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.665334021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.749735572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.825364623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.900520259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:50.984943219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.060579245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.136496492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.215433278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.291765668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.367229692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.442769748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.523805385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.599288065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.681158084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.760215192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.835706864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.920082077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:51.995747256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.072279104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.149053996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.225506515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.306325699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.382480741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.461619321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.539323796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.615436085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.690784969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.76720904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.845385587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.921132718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:52.996794855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.072472768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.148681697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.224604925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.332910778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.413866763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.491196831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.56797921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.648157838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.735466474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.811088865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.891002752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:53.971611211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.046648024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.121719877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.197212665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.278099623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.354577931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.430649993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.516009635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.59659358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.845487552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.769789352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.677271671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:54.921135126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.00808161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.088549456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.164840464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.248407818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.328443496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.404213472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.490160961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.573489015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.649086348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.735265745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.81223398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:55.918948187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.005101696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.083080731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.162415276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.252314575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.327819264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.403707704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.489307954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.56661693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.64262246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.724062608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.799113498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.874314502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:56.949520787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.025134021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.103858859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.184276046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.26530841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.347808767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.423693846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.500706207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.577241344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.655906629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.733630906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.811197005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.887251206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:57.96575412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.042706863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.119247439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.195197734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.272228494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.351790432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.431286002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.510863428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.587701449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.663613759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.749405785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.826599812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.904743359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:58.990703997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.066716947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.155847844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.24234356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.318167643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.393482341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.477787046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.554735371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.631237801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.706806519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.782098049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.858567999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:20:59.965626011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.065880837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.145015117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.23664615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.312802525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.388536909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.465326222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.541209889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.61966371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.695261324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.771558789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.847664731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:00.924946948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.01084019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.086862033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.163985463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.249876078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.333332414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.40868135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.50493345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.59814822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.677362021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.753162772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.829041413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.904400397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:01.979747701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.055467843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.131013517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.208342772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.288606861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.364915972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.441383517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.518247197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.593823976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.673649337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.773497496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.849488649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:02.924829072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.001333962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.077453084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.153257897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.229575967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.313627957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.396114225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.471045263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.54693219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.623513944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.700838174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.776959792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.856287096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:03.93373008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.016428448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.09374266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.169669522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.253885258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.329227502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.408080492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.495501817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.571404614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.646912205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.72966494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.804797004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.880451606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:04.960486312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.038734331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.113920315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.191528388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.272972268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.351185854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.429920185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.514456852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.594159967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.67500835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.762944753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.838712731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:05.915311443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.001780398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.078191169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.153587011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.238492835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.317610371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.393045126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.474114343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.550685788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.630758156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.706231472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.788706183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.866073482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:06.944939238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.020222374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.095917932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.177373618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.254078824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.329831119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.405257713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.482285005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.557744431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.634408164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.727364456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.80375145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.879427231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:07.95470099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.033624857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.109737221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.18593269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.26354991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.339085656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.415794669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.491020522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.566740431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.645106176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.728706695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.807891686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.883955472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:08.959835608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.036270792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.111722632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.187313353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.266620424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.345654563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.421391111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.507279763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.583262619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.658891741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.743814329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.819179639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.895681159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:09.980944393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.056740205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.132461135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.208575032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.2838885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.359205007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.438148583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.517930285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.593262569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.66871095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.754254283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.908144184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.829431429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.068052392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:10.99277851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.225524398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.143682056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.379762238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.301481139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.460812695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.536136498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.612090071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.762990736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.687436401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.848789303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.082468069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:11.9242789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.000687745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.233382364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.157932192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.309074491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.384505686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.619634265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.54132235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.460133844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.8535922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.77763018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.701579295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:12.929617837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.005653394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.083225071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.309604414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.464235535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.158878444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.387687139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.2344498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.54376782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.771109579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.695191753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.09112947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.61943777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.846513124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.014481297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.334950151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.501013618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.259109832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.412283199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.170847164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:13.921924702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.576212007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.737925194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.652278538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.813298721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.88849407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:14.964637306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.040403704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.115544938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.191089539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.2712738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.347717424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.422788385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.508948745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.584100443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.660000026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.74291854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.820675146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.896087521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:15.983531165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.064698257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.152591476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.237700393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.313073821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.394560855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.479377927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.554785436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.630118256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.707858316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.785022142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.860583766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:16.940338259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.015901867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.09121059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.16661269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.242658289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.327607393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.403316762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.478821648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.553941024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.629338068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.72060814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.79602096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.871635064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:17.946748999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.021918455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.096918019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.172189204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.247465861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.323269566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.398618096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.475468027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.552401031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.627574998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.703127691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.779447309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.854592156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:18.929875949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.014368852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.090606067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.165814274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.250407146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.325372052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.400660068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.485716851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.565671983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.640645242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.716955514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.793515487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.868712301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:19.94508187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.020582881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.096656029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.171846761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.255635875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.332907538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.408265825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.493571763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.568900386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.648217267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.731630246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.806797906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.882533288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:20.966113534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.043788435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.120353461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.200981657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.276338535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.352024155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.431874131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.516034225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.592403471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.667699709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.744467618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.819783984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.908420855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:21.98384935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.062710029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.138439328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.213759628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.292318573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.367700027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.442854212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.517959597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.593208601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.672196897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.753029063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.830754651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.905842211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:22.981409492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.058538717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.134727926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.221229463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.298396193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.382185046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.457336894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.53419725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.609550542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.6848126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.766209318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.841212204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:23.920256532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.005785541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.08237722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.157851056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.241743302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.318083168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.393734544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.482450387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.557409239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.632664256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.708603636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.877130155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:24.955441478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.031606877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.10820793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.183367712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.265175762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.340407194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.415704514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.502087838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.577610858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.655779073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.740077308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.815387076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.89067166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:25.967458637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.043492896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.126839434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.217658477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.294599215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.370929126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.446580819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.521869562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.597092576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.672290533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.749188678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.824413772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.899783156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:26.975163132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.050318368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.1257618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.201537334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.279478246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.354715179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.430125011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.50539004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.580486938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.655709247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.73119124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.808587311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.884065208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:27.959428799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.034887303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.10996772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.185129738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.27037464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.350620388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.430869049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.505821016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.58095113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.656364064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.739532804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.817268144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.892329617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:28.969295184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.044305551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.120365471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.19600356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.271029863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.348764593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.424896482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.51483493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.589939602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.665159028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.748381656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.824062881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.906169651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:29.991441495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.066581303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.141729591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.218592626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.294068247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.370324296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.447193444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.522673289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.597652517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.673376174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.758376301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.833455084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.908559787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:30.996413848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.071683384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.146944376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.229341708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.304630316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.38034114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.456117596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.533163641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.609482378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.685143249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.760373552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.835879093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.911138165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:31.986573976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.065097772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.140383691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.216044592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.291434545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.369932004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.44534199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.520679366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.597137464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.697369066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.772696906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.848746165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.924247832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:32.999855869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.076196396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.155553036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.230847562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.309404029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.387072193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.468345984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.544867858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.62039874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.700204859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.776080418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.853270559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:33.958203227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.034602091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.111127483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.18779307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.26972655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.345655357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.426950619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.516710401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.593911709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.669427741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.753825421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.831055113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.90638727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:34.993360832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.069089218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.145490128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.254804655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.352346353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.431893841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.516760807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.59526399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.670447408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.755186308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.830360766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.905704378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:35.994795316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.071635367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.147017539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.229398064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.306581896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.381774785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.469579461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.551100515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.629430831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.704899532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.780183494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.855483137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:36.930872669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.010224793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.085836023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.161103152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.236495595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.311807844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.387726695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.462944479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.538980005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.614413696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.69037946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.765945218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.841358557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.917242463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:37.992589114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.071164838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.146664994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.224299487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.310491302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.386217061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.461888387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.537063897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.614255376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.690570904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.769297831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.844193657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:38.919579794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.005406323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.080487783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.159340535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.243694494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.319808834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.395096985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.479128796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.555033661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.630187185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.711158339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.786224214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.861266281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:39.937075368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.017565906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.092718501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.168112636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.254716039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.329856122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.40956847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.494630568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.56997763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.645203635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.727732796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.803742973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.878943057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:40.954255943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.029382938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.104889457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.180046116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.262794159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.342884368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.418821071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.505504313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.584652331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.659862814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.735487864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.810752588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.887090033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:41.962484999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.037550871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.114213504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.192398433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.267608435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.342936103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.421852596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.497039781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.572154997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.648489113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.723899022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.800493782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.87583969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:42.956775127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.032069642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.182990003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.107319547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.258268069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.333528438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.410064476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.489201419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.564265881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.640714205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.868365519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.717520871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.792762297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:43.943826852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.257044168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.172205151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.021858337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.096975855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.49300969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.407153537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.570364524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.331814256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.727572215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.645346264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.820252189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.131541215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.980598362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:44.89594946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.055583045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.282742664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.437261125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.361375596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.207501625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.51816523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.594257066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.670179652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.754983915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.830367419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.911544041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:45.998825591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.074584749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.151752889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.234862436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.311722059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.387775685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.463682877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.541587413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.61729841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.693630537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.777456351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.854969424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:46.932953385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.012604349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.087773032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.16278536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.244710855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.31986277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.396548085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.472415371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.550638247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.625533517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.700978941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.777505693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.85266468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:47.927849684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.003406885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.078581391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.153631767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.229651598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.307948938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.382935089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.45842544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.535388518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.610658193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.685732122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.766338042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.844312272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:48.919603004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.0052011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.080870684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.156429675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.23966994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.317792811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.399100821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.484296701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.560015983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.786716699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.635310809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.711558963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.937279856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:49.861671041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.168023323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.09290674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.017607787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.252262898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.327443066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.402929734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.489512514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.564876749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.640104373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.716502896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.792297282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.867453161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:50.942655441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.022354784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.097693545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.172922416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.256618365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.333552576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.409137228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.49489913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.571842429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.647615085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.724260522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.799523026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.874661304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:51.949981344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.025172359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.101686241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.176740868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.251900393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.327406612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.403286596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.47891896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.55438121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.632092615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.707280077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.783286367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.858387043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:52.933623049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.008803054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.084144821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.159712799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.23532465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.31150947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.38756136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.462820917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.540052793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.614968025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.692038619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.76724992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.842297634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:53.917296387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.003249617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.078427924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.153639383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.238416242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.313738423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.389197342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.464850856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.541374689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.616554659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.69511126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.77054061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.845573155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:54.920936649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.009586784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.159845762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.08467088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.2457059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.321072689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.397523654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.482245694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.557344223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.708032679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.632392734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.78343294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.858644367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:55.933698222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.016206979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.091519494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.166823464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.251760835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.332924129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.408531337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.494480019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.569714036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.645638592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.721144486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.79886187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.87563924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:56.952342656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.027674915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.103239176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.178407431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.25377297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.32904689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.405698561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.480820543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.556117856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.632748407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.708465438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.78377104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.859115554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:57.934485764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.009545025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.084598525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.159688954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.234962298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.310336635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.385688284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.462368817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.537567568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.612639052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.687804458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.766610273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.841705886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:58.91751223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.005887923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.081071152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.156142828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.239789486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.315119885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.390322858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.466410453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.541716116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.616842544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.691978893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.767421934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.84269086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:21:59.918284464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.00542468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.084873991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.16002077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.242575986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.317664844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.39334968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.475307446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.550424017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.626514299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.702209375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.780221255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.855496996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:00.930723297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.015438034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.091706654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.178647281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.262127469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.337516939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.422881189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.514177405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.589313174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.664572818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.743025376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.818476735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.893959358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:01.969567744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.044975069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.120368058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.196439425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.273753596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.349805667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.425234497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.500321241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.575552211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.651601946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.726843988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.805111998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.880431258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:02.955617811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.030732395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.10557299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.180607924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.257773611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.335526892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.411168107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.486298691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.561378329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.636452176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.712043631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.789800591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.864965415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:03.940607367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.020641803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.096303497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.17185159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.256376687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.334409011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.411637162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.496994208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.572192888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.648113338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.731527634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.806696745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.882723885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:04.959260506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.034441904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.109388643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.185268931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.267042752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.342788127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.427443849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.518215058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.593322119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.668850274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.753396075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.828568032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.903507667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:05.990879879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.065790872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.141015309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.217396181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.293779548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.368868879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.44547689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.537867484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.613085841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.688667628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.763935138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.839201336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.914423534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:06.989961352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.071349437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.148117513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.223585601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.299276445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.374374095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.449518274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.524661877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.600010475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.675231359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.750434739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.825558118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.900715929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:07.975902797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.134622517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.210861495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.285910824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.361433856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.439780963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.514932885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.589896996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.664918292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.755699674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.830769162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.905573015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:08.99134459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.06656272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.141434925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.218541276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.295235749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.370427287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.448326258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.52365111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.598756726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.675189306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.760506345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.835932255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.911031311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:09.995926807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.071792018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.146910113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.229357282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.304618579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.456904402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.381305979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.532256164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.607651544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.68282948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.765559277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.841046626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:10.917204738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.003129273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.07859022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.153786491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.237262571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.312167862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.387327428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.465064987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.54049531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.616173797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.691590743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.767189741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.842532286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.918735677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:11.998404594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.088325412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.163720182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.239200776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.317116416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.392487857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.469100693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.544619528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.61990236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.69526516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.77046511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.845786694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.920915827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:12.998572008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.073655827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.148845856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.224364722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.300054566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.38340197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.458919363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.534932317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.609781317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.684979954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.766434047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.841470026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:13.916476948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.002445224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.078687044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.155448776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.239358618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.314534054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.389569487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.465873772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.541780291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.617013583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.692540448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.768062257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.843365822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:14.918503401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.005463915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.080743639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.15764054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.242441243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.317402018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.394675533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.479940051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.554915291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.629958307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.706826503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.782505945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.857387743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:15.932829102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.016299256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.091392704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.168506247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.256514006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.331994916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.406889961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.492360849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.567853088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.643041161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.718457942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.79473864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.870213886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:16.946741468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.022586991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.09766191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.183127709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.273188746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.351136253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.427303924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.50272464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.577827399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.653168274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.728445275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.803528258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.881208017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:17.956488026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.031646402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.106811113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.181938767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.258252647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.333371021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.412148524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.487556374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.562698461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.637625664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.713601875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.788624791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.863706365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:18.940160984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.019150457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.094225917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.169137823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.253352144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.328568534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.403934463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.489936908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.565108913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.640145973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.716641135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.791757492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.866763607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:19.942380516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.021644904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.096991024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.172443768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.255693465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.33058729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.405843263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.492478804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.567640249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.642809053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.723518743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.798678972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.874677581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:20.951345129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.029669373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.105634605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.180703247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.263805132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.33886075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.414258069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.500410177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.577954217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.653220814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.7288438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.809190699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.884648435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:21.95992972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.035366975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.112567681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.187896934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.263095688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.338337068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.413521774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.488710705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.564017941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.653298992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.728632789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.804032891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.88312905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:22.958759619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.033776898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.10897994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.187140051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.262470647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.337821723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.413594277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.488603044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.563585826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.638697699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.71546534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.79066563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.865568507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:23.941804621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.020392706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.095477249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.171943253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.256621254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.331558691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.407297644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.493303954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.568370096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.643768532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.725714812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.803756296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.878746725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:24.954417357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.030488186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.1063841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.263385224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.181534403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.505214591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.342995883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.580357021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.65535945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.418864789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.89452292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.73933616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.814846276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:25.979652159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.054999424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.130250143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.209865889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.285050303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.360249053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.437098677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.517911145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.593132776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.66938287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.744871993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.820181689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.895595834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:26.971121533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.046402492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.121880222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.200610417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.276101714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.352303647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.428734383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.505596581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.581302506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.656720299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.731994185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.807381321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.882608167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:27.957594657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.033489384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.108945192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.184228261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.259695205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.336152053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.420177847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.498806888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.574470283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.649790633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.733024352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.808052313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.88307461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:28.958947961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.036544249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.111610898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.267449723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.186752844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.343309792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.504200789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.418510779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.582607009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.658728618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.742724171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.817732867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.893224995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:29.9748552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.050151292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.126731562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.201993413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.277581637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.352994146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.428303358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.512532961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.587662138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.667997314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.75152569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.832031269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:30.914970581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.000633198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.076155372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.151774539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.234960701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.310623101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.387096137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.463650838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.539304534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.614892053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.690597973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.77615886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.852143408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:31.927683822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.003003913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.078791497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.154110819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.229463741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.305337823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.390296907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.476892176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.553303066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.63122057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.707348416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.782835228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.869788519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:32.945764682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.021456105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.097024677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.172605825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.248926601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.325151599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.400687755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.482602151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.55820362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.633540572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.709026199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.784131756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.859607239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:33.938475477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.018261329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.093415462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.169115907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.254805207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.332830744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.416283466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.510725956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.585864312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.66358466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.748543678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.82474269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.899934744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:34.984750143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.063572234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.138821439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.214694686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.292556667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.367739919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.444334936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.520146614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.598438457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.674906689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.75968695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.835147358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.912909338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:35.997832769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.072994676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.149600285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.233015084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.30861991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.384278304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.460558979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.536297151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.612254301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.689936022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.765604017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.841391789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.917194633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:36.992717985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.068575517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.14497933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.221091522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.30175575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.37781223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.453421022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.530793393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.60830919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.685538935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.761079022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.836874441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.91314062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:37.989000072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.065737872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.140855552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.218097424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.293825097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.376013188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.452457735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.527963357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.603885913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.679799925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.763940717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.840233839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:38.915825734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.00272228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.078651395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.153782737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.237586339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.318653068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.394266402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.480261909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.555572967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.630712374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.708053766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.784386759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.861251344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:39.936585954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.017591178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.092830777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.168343693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.254349887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.333257477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.408911419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.495857211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.571568498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.647570765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.732950069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.809099698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.894982722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:40.982282376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.05787094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.133442319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.2107015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.287546947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.367115826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.442655013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.527576486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.603352764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.67871342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.753815576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.829039079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.904498584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:41.979576836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.05776467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.132861865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.208534045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.283977678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.359291964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.43447604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.509558963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.586365592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.661490404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.736590511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.812064096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.888223803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:42.964121586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.039788805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.119920123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.196815392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.272126349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.349509914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.426302526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.503516359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.595715283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.675591973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.762372607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.83753745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:43.912924504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.001279754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.07937632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.155045937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.240792475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.318173798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.395419567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.489713817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.564972612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.639751624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.715459994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.792758565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.86919933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:44.945044854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.020391874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.097143587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.173602432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.258564572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.333874887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.409022191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.495075356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.570935439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.646560735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.731129493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.806664356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.883536838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:45.959982242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.036404318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.112018444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.187260789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.267339687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.345822209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.421608882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.507717182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.58462272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.660494386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.736154049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.81189413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.889847396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:46.965808119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.04227397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.11869326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.195405738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.271533855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.347746645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.423674024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.500443462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.57631148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.652012807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.728889383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.803888619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.878950129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:47.95710506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.033309498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.108622626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.183942954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.259815322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.335613354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.410948178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.48683661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.562596273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.638555426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.716342223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.792076318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.867737643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:48.945641882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.023924942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.0997391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.175270374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.260861671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.342376906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.417610736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.503785945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.582972058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.659130062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.746658923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.847180235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:49.922204654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.00827599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.084985072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.16336794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.248923267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.324428236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.400062134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.486066236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.561274176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.637353713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.716684787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.792648002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.868090378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:50.943919928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.020275917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.09617385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.173147032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.260170923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.335833141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.411716323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.497646182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.573782967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.649579651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.725011721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.803871907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.879863538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:51.955765407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.031599819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.107450423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.18295939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.258593958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.335428993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.412284123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.489704702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.565394344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.641398773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.717837418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.794120572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.872635567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:52.948515932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.025054513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.101004829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.177012458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.252864853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.337155069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.412516897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.492098051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.568036207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.64324472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.725529306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.801290244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.876900139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:53.95497279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.031631021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.107209618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.18406225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.266706553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.341981786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.418478669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.511314836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.58710038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.662989862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.746901288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.823791425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.899559785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:54.98719725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.062848712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.138523118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.215803564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.295722289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.371533913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.447718086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.528158739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.605752597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.68228932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.765243866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.841553577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:55.91725528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.003964954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.082478505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.157810696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.24417998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.32044489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.401220842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.486711073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.564126528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.644623596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.720452019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.7961214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.872090017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:56.947631492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.023542124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.099535668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.178478313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.255380958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.331275685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.413844112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.490140349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.565328601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.645020696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.724962171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.80106583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.876711401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:57.952825907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.028489334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.104142777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.179661369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.259538618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.412680922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.337012567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.48884986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.564482118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.64039214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.871701108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.795739789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.718254063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:58.947387511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.023461247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.099474182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.26086531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.338193144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.175487052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.41360287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.499934069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.576440227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.652098308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.736234371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.811387965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.888020941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:22:59.96435148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.040088411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.116113152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.191928835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.421308328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.267578467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.343125666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.584469528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.508532723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.74548084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.660499709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.820888068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.896301313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:00.984346425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.060098458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.136396482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.212690347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.292532168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.368072614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.444016873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.523109211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.598548823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.674364697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.749910423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.825960284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.90292603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:01.978421675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.055374109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.131074012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.207165504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.282949728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.358718496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.43598063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.512203421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.589257456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.665122321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.741112148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.818756368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.894559184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:02.970701749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.047832297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.124061646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.200163474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.275932753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.351053318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.426163803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.501425971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.580476514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.65605395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.740932195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.816654497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.892647715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:03.973744401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.049698866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.13496934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.210698585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.28750823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.363466471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.43949492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.519777544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.596474772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.676635506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.761816379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.837526296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:04.913854782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.000616958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.075648752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.151201001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.237852231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.312955161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.388541907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.465358816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.541862791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.617815527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.693983273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.771999175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.84790231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:05.923545889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.010402721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.086191133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.161787606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.248613652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.325960455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.4021146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.490775554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.567061701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.643239527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.718997667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.795145252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.872403413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:06.948233394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.023791594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.099901866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.175574595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.251635842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.327919492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.406937903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.492232822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.567793005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.64386942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.719787081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.795414626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.871036762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:07.949212408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.025402969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.101957246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.177320465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.252944329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.329308043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.405060965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.483297603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.558339441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.633705413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.709817636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.785483004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.860833743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:08.93695115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.019482699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.095277316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.170991612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.255453908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.331275917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.407252745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.493069141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.571288785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.648420222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.732387215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.80790154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.883199285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:09.958931213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.034316384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.112899585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.188555031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.266986517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.342803277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.419549523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.505665635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.581330553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.659286736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.74314195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.819075256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.894869808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:10.980366166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.057499361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.133413114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.210537604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.286166649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.363083712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.439391262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.519938395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.595134185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.67095648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.748952567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.824531947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.900419875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:11.976715554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.052078674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.128376687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.205339606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.281123883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.356992194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.432767128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.508789649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.584856075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.661332395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.738638519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.81384362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.889127314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:12.964499682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.040265975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.116018091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.191908929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.346491703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.421723523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.270887621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.497549529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.572966056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.648482233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.7375612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.813489031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.888858677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:13.965645464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.041071623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.116645912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.192582382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.268583461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.345953071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.422678065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.510529525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.586409898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.661923674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.747157879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.822726568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.899913104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:14.984179296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.060286615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.136266413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.212329923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.288286936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.364046795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.442826377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.520124594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.596003238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.672266783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.757639102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.833439377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.910797402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:15.999924368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.079772637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.155744945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.240365476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.316651229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.392752851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.473629551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.556322181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.632227512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.708306958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.784116896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.859993107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:16.937629472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.013600468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.089585832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.165435609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.242081494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.319518527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.395297743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.47139098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.547991105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.623572015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.699800742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.775668087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.851781965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:17.927985475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.003947639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.080387408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.160214202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.235548131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.312175775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.387860269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.464018658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.615327965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.539526638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.692110428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.767626695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.843658874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:18.919626189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.005356173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.082325549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.157396945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.243520598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.318740988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.394150725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.479568256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.554869991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.636365513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.71246726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.78916956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.864900966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:19.940201037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.020047767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.09552688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.171395599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.256265536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.336420365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.412922501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.498325983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.574964377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.650942377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.735593591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.812578486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.888287875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:20.964680761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.040138305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.115318405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.190923855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.269581701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.34839699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.423974055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.509596163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.585625427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.661262717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.737361486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.813362654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.888880647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:21.964162764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.039746613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.115243452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.190761828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.26683618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.343105894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.421357909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.496949758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.572561319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.648112335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.744040351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.867806563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:22.944403546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.020750253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.09832517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.173347313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.248733462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.324680291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.401303226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.476494203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.556347041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.632097131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.70864448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.783715777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.85939729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:23.943440588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.019182838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.096359827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.171999419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.256223966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.331862278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.407355371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.4944422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.570251426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.647045786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.730702262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.806444798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.881884227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:24.958442392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.033846267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.11338729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.19299977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.268808355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.343997315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.4201148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.505577285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.581120586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.656670991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.741870047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.817351459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.892923689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:25.972999855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.048575348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.133042585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.20934452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.285494549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.361198267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.437104805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.518261786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.59356441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.669742855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.745864948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.825691766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.901470205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:26.97733751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.052823784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.128761649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.204834812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.280645507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.359139984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.435158138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.511013282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.586739879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.663076726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.740085358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.816045239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.894351106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:27.970705776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.046424822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.12145496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.196749647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.273022267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.350204949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.428463998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.503693947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.580387214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.661110491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.744607952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.819622378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.895178636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:28.980796383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.05653834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.132365193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.217733975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.293128342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.368633719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.445878704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.521291023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.596844689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.672251664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.756252299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.831710762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:29.916481744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.004154944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.080875185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.156601588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.241415161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.316586356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.392518074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.47365249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.55276675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.628771524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.705307027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.780976981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.856796889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:30.932850688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.016292082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.099907909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.175600518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.260477579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.336676532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.411808813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.498854801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.576435502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.653055068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.72850873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.804545376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.880547558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:31.956577484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.032566417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.108419443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.185282916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.26078381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.336790791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.412639241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.488736175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.564402255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.640023182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.717808812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.793771184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.86926443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:32.944869709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.020094342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.095360927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.170796539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.252745076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.328026669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.403566858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.478952453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.554484514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.632082492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.70827229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.786907468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.861956066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:33.937452542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.017598173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.103371916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.178855975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.262607609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.340848124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.417201668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.503450713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.656037127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.579787137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.739480693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.892716428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.814980848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:34.973297584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.049066895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.124768748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.200735149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.275942212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.350920631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.427396575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.513186381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.590777989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.676253583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.775059064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.852004775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:35.928889557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.017355753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.093567757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.168814723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.254089288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.330387693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.405887367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.490883272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.56974741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.645581136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.723317738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.79927073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.875259178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:36.95164232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.028147352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.105814288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.181599404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.256866465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.332126678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.409418345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.485733389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.562281268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.63858684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.71387899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.789766796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.865385894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:37.941352997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.02037496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.097349053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.173262874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.249589886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.32584704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.402789836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.479245073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.554584839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.629871131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.705377203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.780996076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.856747079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:38.932415745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.016906041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.09200289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.169836386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.255020963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.331223139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.407878186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.492750823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.568687684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.644720418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.730080613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.805967329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.882549447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:39.959378993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.035728147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.111714704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.187263686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.268066151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.343961155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.419656219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.505928522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.588049438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.663986522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.748595378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.827774396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.903454324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:40.989217404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.06522652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.141118834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.217579189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.294917956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.378990738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.455138544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.531203053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.607480813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.683695436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.759339618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.83573354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.911961059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:41.987707675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.063534099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.139711985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.21590059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.292080523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.36762576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.447417873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.52417167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.599918765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.675668869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.751639167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.827568729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.903000459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:42.979250634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.054923327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.130466419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.206096487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.281804445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.358724964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.433794704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.509119488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.58536467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.660916273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.7451688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.820443152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.895722719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:43.980848891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.059784094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.135024172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.211215944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.292314921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.367996701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.443489455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.518184565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.596787635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.672555209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.756903576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.832357961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.907710393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:44.992746194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.068775755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.147457033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.231583508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.306920066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.382444788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.458489324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.533894684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.609781618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.687511106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.766715176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.842217624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:45.917735241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.004281687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.081898661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.157596312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.241768003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.317860763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.393290474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.479134732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.555413319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.630926295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.706347302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.781913495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.857448423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:46.933391325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.009047759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.084607167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.159757257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.236208005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.312023832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.387312164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.46328537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.541020552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.616831323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.693068853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.769340367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.845344261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.920867892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:47.996691143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.072289751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.147803109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.231764746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.309862909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.38531713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.461073884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.543310985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.618831959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.69491467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.769975221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.847827141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:48.924220063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.010128512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.085729103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.161198587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.246326161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.321318678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.399088771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.483757106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.559292704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.635186002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.711880048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.787295868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.862408579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:49.939423141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.018893227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.094380246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.171428376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.256976978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.332800739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.408451121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.496945557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.57268426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.648332562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.732573178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.808670702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.884209947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:50.961535937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.049925154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.125959477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.201947111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.277762614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.429352437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.353437572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.513492666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.664691155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.589157287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.821297976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.745653835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.897233609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:51.972989368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.048208319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.126684467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.202363295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.277988331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.353742969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.429276803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.505218484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.581349383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.662462528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.738509138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.814392705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.890398067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:52.96643306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.042681016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.118566535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.196527507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.272158078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.347607686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.423346515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.499464069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.57469889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.649859342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.73585902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.811564568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.888419348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:53.965823032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.042637843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.118455328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.194276173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.271363435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.346854419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.423896401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.509984559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.588243614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.663834407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.748516945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.825047879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.901009046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:54.985784737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.061594349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.137297335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.213470312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.291018284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.366229071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.441360753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.520189223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.597113635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.672759756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.75911582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.834831766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.90993196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:55.997493001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.074449188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.150513906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.235187226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.311190695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.387401399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.465373792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.54069626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.616345581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.692469916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.768853358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.844734074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:56.92699712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.003234448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.079386783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.155507757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.231431896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.307458885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.383668948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.461367097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.536956991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.612245378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.6884156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.764622208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.839941987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.915980816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:57.994167387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.0703018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.145744332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.221567189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.301631577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.378789045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.453944085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.532589925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.647944057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.730588386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.806394219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.882969502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:58.959210637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.034383501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.112324467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.187799958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.265722011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.341227583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.416636257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.502924348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.578750948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.660806563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.745458119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.820840553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.897202617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:23:59.982601767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.058297869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.133849968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.215528105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.290893162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.366889587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.443440613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.519138474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.594209863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.670431891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.759400563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.835383868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.911601449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:00.998548588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.075349216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.151247783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.23597297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.313362566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.388992745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.466632169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.550610817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.627084977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.704429452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.78034738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.859773484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:01.935550066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.011995296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.087936999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.163875054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.23989823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.315707355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.392387468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.469423171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.54483869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.620421604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.696655535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.772067502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.847607152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.923397076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:02.9988341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.074544087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.149811188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.226691783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.301951331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.386378368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.462846061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.537996136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.767298606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.613306821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.688535137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.842792302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.00580495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:03.919862404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.08156268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.157205529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.242806821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.318400325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.394807216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.488003783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.563789225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.639602221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.716863364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.792466116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.868819951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:04.94463381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.027229044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.104085253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.179148573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.261803391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.337421278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.413230336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.504391545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.586908185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.662544249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.745949061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.821335265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.897156612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:05.982701198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.058549488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.136064937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.212855512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.288549944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.363670415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.439279758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.518992294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.595357551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.671533973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.746890992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.82274037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.898649333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:06.975236705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.051001825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.126669023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.205108548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.281010534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.357048298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.43460237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.510360994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.586419558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.662376936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.742458404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.81810685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.893786529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:07.969637538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.046533041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.122614196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.204584905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.283295473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.3593725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.434675885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.511676285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.588333704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.663836419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.748008951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.824863365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.900463138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:08.986417294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.065747966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.140889012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.219384919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.295017811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.373710106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.450558023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.526226276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.602792909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.678845487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.762563323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.838872481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:09.918342098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.004401535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.082460924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.158494173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.242370283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.319684925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.394947827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.490582564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.565775097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.641986813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.725591143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.80124541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.876970879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:10.952985151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.02878582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.104459575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.180712986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.263133586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.339497975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.41575321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.501780708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.579697662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.65587888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.732308101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.808327845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.884149826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:11.960828715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.036638151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.113188365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.188968969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.266093783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.342216535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.418270614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.494871229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.571407202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.647220318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.72348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.798811765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.874888661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:12.950872659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.026612046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.104272546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.180050237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.257245835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.346235804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.42126158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.496871748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.572228921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.648381273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.733012654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.808586661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.88435408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:13.975205195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.051289257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.128266483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.210124513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.286231871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.361902839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.43765352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.517397153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.593178234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.668745457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.755431938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.831590464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.907152983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:14.993333536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.068952119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.146968207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.231219772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.311658518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.387250636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.463385641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.539160514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.615411009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.69135798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.767356247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.844896808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:15.920558815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.006540741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.082542752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.158550043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.243199661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.31946254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.397018012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.481878001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.557691273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.633213278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.708952661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.784800141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.861052396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:16.939333894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.015456162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.090716018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.166176836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.241794809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.318303642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.394466902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.471770274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.54779958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.62406121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.69992581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.775814986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.851545056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:17.927671772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.005297708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.081569097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.157542817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.23267211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.307909021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.384464189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.460397237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.540562856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.616765859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.692768444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.768384304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.844455114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:18.919644792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.006160066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.083809041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.159642598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.249215706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.32975752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.40489734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.491110433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.566913111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.645707189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.729557562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.805158988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.880906817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:19.956689366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.032459786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.108551587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.184941823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.266565284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.342424921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.418102188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.504977497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.580619307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.656330014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.741624213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.81832895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.894176363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:20.980457904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.056141218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.131926997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.214105729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.289953365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.365640423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.441194423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.519533421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.595402498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.670737903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.748873251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.825380416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.901154067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:21.978477371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.054282286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.130129378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.206287481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.282793077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.358760842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.435240454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.511482911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.588480322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.665188385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.818895363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.741124949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.894827736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:22.970159908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.046372283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.12220315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.197791228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.273220137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.349775077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.425312147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.500772832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.57584068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.651826876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.7359512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.811565071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.888401519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:23.964328483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.040131284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.115671361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.19246384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.26795982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.344052129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.42290118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.509077723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.584592648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.660019604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.746940029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.822655501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.898638912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:24.98781524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.063472759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.139124804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.215671455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.291261388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.366683478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.442845259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.519051489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.59478888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.670579711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.755722704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.832945427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.908978374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:25.99466851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.072545929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.148449978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.232587195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.30849838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.384150393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.460319853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.536372351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.617826876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.694097809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.770232293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.846509242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.921732257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:26.997691731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.07384807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.152199511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.228069542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.304681855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.380582735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.456396957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.532578768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.608799844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.687240278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.763801583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.839568605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.916014964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:27.99268139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.069308902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.145011186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.223102495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.30139579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.377529504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.461073719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.536653473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.612738322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.688241084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.768037248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.843719819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:28.919545049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.006356733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.083283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.15958958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.243493895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.319593335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.395513669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.480349197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.555884214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.631412798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.706976552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.783825346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.859202857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:29.934651152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.019316566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.094376535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.169371672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.25361039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.329662789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.405531122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.494988504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.570891685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.647547804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.7313429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.808134925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.885883507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:30.962270983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.037938896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.113705114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.189767625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.267650384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.343371897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.422985816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.509609846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.585269503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.661709074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.737264185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.812911362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.888818062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:31.965727239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.041343375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.117259674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.193119333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.269159282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.344934555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.421048489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.501407761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.576812469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.655239971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.741304505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.817048578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.89873366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:32.973788283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.057563729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.132830514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.208066964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.285732918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.361204538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.436573725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.511800734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.587212834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.66294977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.747776781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.82329637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.898660277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:33.984032001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.059193216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.140123854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.216421821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.291783103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.367628359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.44451539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.521741785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.597164636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.673745423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.758479696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.844292032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:34.924405987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.011057247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.089674956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.164860555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.251299587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.326861894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.402430858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.488079671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.56343676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.641694689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.719118782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.795611247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.87143199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:35.946856248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.022634366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.099368785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.175861569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.261441324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.337787994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.413214363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.500519005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.576105793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.654854607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.729978636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.806213528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.885712176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:36.961682489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.037657377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.11329338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.189507599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.265116562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.341300316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.417456871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.493213643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.569056209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.64481279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.720626492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.796019003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.872740493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:37.948735605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.024585979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.100263134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.176861293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.328420885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.252668305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.408735735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.560447841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.484616701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.713056312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.636651083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.789048959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.865955667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:38.947456324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.023609517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.099273039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.175328086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.261225699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.337111559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.412892843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.525682628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.601428807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.677609167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.76118198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.836848094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.911951192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:39.997873221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.075369343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.15356205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.238328094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.313898206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.389829218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.466798485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.542932252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.62077145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.696737023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.773997142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.849828505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:40.925344696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.010869886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.08581746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.162874311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.247755748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.323532421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.399663468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.484309093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.560411083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.636331215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.713327617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.789111746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.864934117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:41.94070327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.016999982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.092196871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.168156842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.24741721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.323982374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.39978295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.475678121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.551618668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.627633552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.703481169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.783574028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.859333165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:42.934667783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.020272205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.095628423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.172270002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.247663053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.327109662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.411779094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.48801638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.563390135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.647251876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.732797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.808176898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.887927607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:43.963894682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.039164498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.114284744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.190542606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.271945305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.347323442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.425564563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.513420181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.588562571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.666834828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.752401551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.828086412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.904229776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:44.992159219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.068220373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.14371976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.227728221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.302845042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.380321255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.455991076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.533920383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.610512488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.686435048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.766843333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.841930553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:45.917381331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.003660255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.079540733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.154558736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.240152146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.316541399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.391864815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.46823554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.548133321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.62467752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.700273035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.776213994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.852637296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:46.92947558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.005959939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.085238766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.161173677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.237244045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.312711493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.388286719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.464027931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.541152041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.629317932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.705063464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.780889221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.856465087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:47.932188347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.008371773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.083799699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.15951307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.235203496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.310609439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.386522172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.462742334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.541586371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.61720166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.760420739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.835900954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.911530612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:48.998752969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.074987466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.150688516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.234578188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.311459381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.393181056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.478985697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.554740124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.6306182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.70623896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.781368098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.860624908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:49.936153091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.016967361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.092535736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.168850905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.253345128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.328900991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.404962461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.491147906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.569066009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.644567759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.727381511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.80352039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.879912744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:50.959523446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.035241198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.111265642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.193190646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.268784268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.344736552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.420286366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.507201164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.583621038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.659128355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.734972893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.813693694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.890047454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:51.965564916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.042510396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.117972624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.196566574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.272904749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.348702534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.424446398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.500501337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.578752307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.654429449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.730189217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.807195594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.883055427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:52.958903612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.035115098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.114263262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.189880083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.266115377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.341625541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.420969484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.49635427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.571702063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.648870553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.733936717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.81193149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.887656312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:53.964090873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.040771132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.11673186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.194981868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.270205595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.34527332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.420720634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.506926908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.582580209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.657988898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.744940142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.820487778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.896316153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:54.981766865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.057553543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.133439742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.209896797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.288668602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.364690707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.441331764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.520136626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.596072874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.672586282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.758397509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.833773654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.90929524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:55.99436633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.070161391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.145591551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.229218845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.304625452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.380051228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.45651513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.532296559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.608556874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.68503204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.765864705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.845045219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.920987802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:56.996999314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.07279639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.148932895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.224693523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.300667977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.379016735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.454722034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.530438277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.606816417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.683097148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.759004498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.83513409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.91147511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:57.987612191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.063551668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.139714764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.215946853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.291906555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.369695913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.446236038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.521374225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.596910592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.672774229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.760167107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.835933334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:58.911880043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.001432758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.077323082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.153248446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.237628867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.312878702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.388555775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.46498713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.542890985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.619869451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.695796863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.771628882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.84736234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:24:59.923936385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.009672632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.087848777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.19872507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.274502463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.349703593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.42488005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.512278015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.588866939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.665775643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.754571354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.830462605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.905983515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:00.998395178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.086781635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.162882392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.257691973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.332995856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.408251129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.49421541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.57028103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.64617804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.721695013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.797799834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.874280884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:01.950554315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.025830805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.101634181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.177719641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.253945199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.331985981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.407746252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.484069859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.56065379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.636509518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.711940761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.788088334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.864497766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:02.941072065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.016717231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.092970052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.169004854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.245547631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.328502941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.406598091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.487674081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.563266701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.646817315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.732021583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.807501018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.884684412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:03.961536793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.04800719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.126245157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.207428026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.282966533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.359429917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.439399842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.520069425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.595587964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.673508551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.765031686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.840196556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:04.917466958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.008837611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.09096782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.166435733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.25148067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.328000309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.403980901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.489164399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.566351087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.641832728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.728159985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.803723868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.879367815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:05.956401669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.032328756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.11488553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.190733032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.26919532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.346411831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.421602364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.508034742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.583982308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.663496706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.738948747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.81432453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.891821973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:06.968974036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.046226547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.121651738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.199286846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.340042951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.415815858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.491193784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.566395036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.642294122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.724276935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.802809016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.877885722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:07.953151967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.032120052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.108080386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.184337267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.265684839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.364477891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.44315426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.51858937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.593863422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.672484303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.757578421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.833105468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.911704236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:08.998544746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.074622488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.15060058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.234977888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.310538215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.385723529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.464179671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.539362937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.615433415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.691774008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.767308735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.842903238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:09.918602287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.007664169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.083190351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.158274511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.242297541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.317392741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.392942379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.478584503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.557733004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.633513558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.709546242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.785089256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.860446828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:10.936044307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.017646889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.099773381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.175624974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.261569405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.337095202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.41319659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.499137469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.575540621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.659295071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.734616705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.810458059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.886104721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:11.962326944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.038435628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.114362805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.192300889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.267720476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.343247552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.418846854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.493833955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.569895822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.645751831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.722130662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.797730091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.873597684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:12.949175801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.026544341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.104593562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.181315053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.257466265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.333001308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.412779448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.489705102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.56546434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.641315292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.720720914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.796620507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.87732541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:13.953463662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.028757518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.103847307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.179624881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.263698724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.339019172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.414401188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.500584563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.576018965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.652004893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.735688107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.812933285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.888458183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:14.964887318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.040302262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.115752279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.191964194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.267482052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.345334308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.421157002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.50752969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.583650052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.659005892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.746866024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.824846186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.01246939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:15.924399912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.087877006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.164122328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.248918099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.324826457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.400402203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.492187474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.567372366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.643059089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.718519089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.794511416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.869792022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:16.945372504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.022285739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.109679655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.186786204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.261907351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.337314774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.412522482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.487959217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.565247144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.640779496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.719688277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.795329462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.870987928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:17.946636634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.022153338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.10290163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.178985157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.254413667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.32989805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.405464578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.481026849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.556544129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.632751881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.709400599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.784608978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.861080414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:18.936600093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.017186335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.092752606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.172176496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.259183365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.337589705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.413234186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.499375187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.57463291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.649936522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.740527118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.815990412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.891609932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:19.968675903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.043968986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.119689338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.196446984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.272920914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.348018122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.423728106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.509197803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.584509318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.6600897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.745824168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.823625443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.899781225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:20.985343595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.061495984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.211286265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.288203113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.522719304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.598278885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.674325001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.446984008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.825010686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.369522897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.054411929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.749653507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.978688602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:21.90304374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.129823764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.205122605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.356420361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.512757862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.436611554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.28083294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.588701064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.664234852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.739779585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.891096797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.815628417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.042653755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.118267896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:22.967136927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.563453652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.438425393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.269283022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.717903767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.793606037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.360956668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.193767763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.944617739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.868936846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.01998682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:23.639443861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.095417598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.170563059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.256520342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.33263884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.408709082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.509428638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.589182992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.668493052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.768185682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.843968048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:24.92084806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.00949181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.096945752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.179501133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.262743372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.441629995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.520403759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.605386596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.686612968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.856083372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.77962231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:25.935600218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.095799908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.171707426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.255419174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.018499636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.406516441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.330864798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.49448146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.569545639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.645869354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.800972753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.10486846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.952933743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.029441173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.723661729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:26.877327605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.188651279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.369107359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.292917534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.596772214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.519719882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.444426805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.672352719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.899168987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.74766042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.974876597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:27.823193341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.050955636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.20225415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.127024883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.27843511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.354517605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.429763481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.511749476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.587201307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.663537821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.747389121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.823742659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.899285659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:28.984170636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.059429535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.134718547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.214198877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.289587698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.367116419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.442751771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.517949837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.593654374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.754495795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.669036443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.829575876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.904955224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.068261796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:29.992790991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.143775354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.227320952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.30516446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.458658872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.381354731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.609662979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.53467474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.68747391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.780784116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.856349834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:30.933618998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.017608666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.255454508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.360246781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.093479956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.169785075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.440761651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.519251375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.595045831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.670785599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.75321371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.828932485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.905348198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:31.980692697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.057784578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.133149492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.209760502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.2875362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.363705189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.446706618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.522303247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.59787258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.678777534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.75565658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.831041654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.906576939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:32.98309374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.058742209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.136111533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.214355588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.289644596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.379595235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.455005429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.531578294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.61791327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.702183067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.77725284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.852268597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:33.927496229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.012334897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.088159944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.163610169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.257180118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.333340049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.412596404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.499507226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.577862002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.66247561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.74936592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.827078479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.903862674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:34.988499899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.063847211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.13947123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.218932291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.301090507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.376393242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.452284753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.531421842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.607373193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.683308288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.767051485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.842616495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:35.91790483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.004475711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.083284027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.16866302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.254967656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.33143223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.406643251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.492301703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.569830226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.64537338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.721029846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.796514343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.878137383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:36.960326479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.035543323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.111147437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.186395162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.262196302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.337548252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.415928817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.491378145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.569157102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.644903778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.725310417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.801205318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.876981434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:37.981719844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.063414564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.146221041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.223423639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.305930561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.381992311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.458429619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.535931676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.611567597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.686965467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.771634721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.867148498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:38.944495802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.125483226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.205823591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.447579064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.547821926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.624291873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.713022202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.789282067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.874629216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:39.950881049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.026447752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.101848468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.177296929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.260514451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.33750674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.517069152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.603844703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:40.806784121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.02461909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.100714727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.176511351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.265774358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.358232349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.43367873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.517328288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.593304211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.669084644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.744766643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.820519011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.898194284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:41.975702579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.051493315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.127490134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.203417512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.279379066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.354967047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.432985684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.510311672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.588727178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.665517799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.742226306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.817683342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.893521055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:42.97113223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.04775584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.123849428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.210523919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.293317656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.379200329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.517490685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.602919208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.739711752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.81943345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:43.909604114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.012928388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.08902431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.164999943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.255168238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.338892291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.433310721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.520112797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.595513574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.671822555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.759095133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.836040091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.911245602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:44.997790778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.114882427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.194395448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.271558008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.346889375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.42371353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.511159582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.60800441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.691568395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.767607516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.843478059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:45.925394504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.114118271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.189666025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.268137336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.34386506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.419152555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.524779127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.600372097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.77492141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:46.878791351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.027120167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.103179511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.179054788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.256430021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.332643766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.408168415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.491880689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.575994408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.709244021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.786955034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.875283303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:47.951806748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.03522721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.110663505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.186309114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.262329481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.353792029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.445058287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.521786086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.636351203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.727343473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.803707236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.883821127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:48.96058467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.036807567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.114285327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.191026182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.267317495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.34405755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.424632822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.51097908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.586213611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.669552503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.755312865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.830967914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.908521515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:49.995256866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.074289782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.149349174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.233984241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.309188564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.385313826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.461980407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.53837028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.613661196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.691534032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.768375688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.843851854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:50.924050416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.010337504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.085900838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.160981959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.249023948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.327749659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.405473405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.489824787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.565361337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.641767178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.716907467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.792375856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.867965207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:51.94388237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.019420423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.094905516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.170250223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.24549512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.320913652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.397370661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.477378179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.55257786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.627844805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.70314692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.780699878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.856269964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:52.935278654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.010472062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.08659329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.162365458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.237831125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.313992545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.392803056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.469008861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.552900524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.628292686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.71381045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.790280482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.865543875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:53.940826788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.33456634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.174182406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.021220519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.097580533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.259318596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.409902757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.497114718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.576526067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.651746643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.735176059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.810571261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.885966719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:54.961664836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.036854435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.113588149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.188941718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.268168872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.343520744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.418743527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.50443598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.579866413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.656634464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.740709584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.817322176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.892869443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:55.977739869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.053965544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.13053436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.207830896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.283933946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.359321114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.434764027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.517179765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.592565077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.66880848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.747162982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.822909675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.898181642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:56.976708274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.054083403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.139744749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.215613011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.291251062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.368785713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.44444674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.52021644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.596353761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.672425577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.747984011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.824788796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.900829924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:57.977150096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.052891251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.128605174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.207480129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.285122045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.360934145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.436866471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.512059491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.587093597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.662594397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.747176145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.822563376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.897676907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:58.983565392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.136970317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.0609954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.213371832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.289767811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.366592115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.441909553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.517943287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.593230932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.668385231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.752549628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.828468833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.99634143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:25:59.904612361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.149780243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.074238708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.235075118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.311216757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.386708947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.463615332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.539347846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.614854181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.690371012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.770718464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.847094506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:00.923566901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.0101608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.094603152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.17030872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.256075633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.332238871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.407994264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.495849363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.573469068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.648979562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.724620106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.800313386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.877784545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:01.953331008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.028501017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.104569918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.180175804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.25664551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.336048309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.411880918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.487200913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.562508812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.638999062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.714589236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.78994968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.866407577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:02.941919191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.01741698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.093096658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.172150684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.249694962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.326455071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.401935995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.477020562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.554443847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.633518737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.711337931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.788568222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.867808265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.023709856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:03.944943611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.101932799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.178233157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.324624034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.405304383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.491242623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.569511518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.669425519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.7639543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.84882619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:04.926410724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.01221965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.088591368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.164258886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.248473231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.323787496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.399397028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.490681351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.565832285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.666668985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.754523888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.8307173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.9056258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:05.99310409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.070480812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.146216586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.231698466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.323301768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.399154247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.483567666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.559266959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.635225935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.7109259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.78751314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.863653558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:06.940534658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.016364192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.094814847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.170479867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.24644377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.322298713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.398488987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.474586844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.550551547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.632712361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.708488134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.784426149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.860002112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:07.935309559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.011062324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.086545676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.164159584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.240062014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.322537903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.398200714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.473486528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.549808131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.625477246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.704774023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.779640888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.85553167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:08.931623638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.015967998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.091829083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.167566326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.254597344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.330257338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.40587506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.492421143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.567950992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.644198769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.726973189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.808765229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.885253265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:09.961876408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.037698771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.113322348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.267724454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.18934209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.346243364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.422405443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.509403404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.585354089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.661090467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.745849423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.821566569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.8992279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:10.983778374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.05956752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.135261017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.211689084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.287459638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.362814379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.438933161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.52077032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.602693687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.678798933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.756451591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.83225469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.907548246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:11.986884189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.063498561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.139458973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.215134165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.29088619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.366831978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.442852326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.520286709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.596196656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.672160811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.747806339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.824250917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.900544773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:12.976415296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.05421269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.12993985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.20687445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.287494951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.384476235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.477337978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.552360233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.631897233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.708116464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.783924745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.861374007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:13.937073934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.017135197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.09219662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.167680704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.252784365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.329006507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.404361662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.490320694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.565457638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.640957626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.720343616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.795987286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.871842159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:14.947808937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.023821508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.099804574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.176096028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.264433489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.34024148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.416522726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.502602623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.578799995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.6547349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.740429256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.816710054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.894531127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:15.97982711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.055549852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.13131269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.207389645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.292517592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.368452945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.444437098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.521808213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.597527499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.67333085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.749066136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.827743603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.903034627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:16.978414549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.05445147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.130517191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.207220265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.283906026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.367739045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.444478215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.520579169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.597283394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.749356085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.673781345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.902121199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.825305197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:17.978204457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.053660411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.129369167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.205069155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.280816216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.356883153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.440720171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.516883077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.593320834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.66933129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.754246018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.829613234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.904749343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:18.991320123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.067256498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.143206888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.227184931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.30252149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.378253414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.453699927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.52906839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.604433429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.680114984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.761988841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.837919455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.913176205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:19.998900254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.076811885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.153402059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.237321892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.313457084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.389025934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.465420009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.541068699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.61835613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.694542523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.770663603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.846378405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:20.921931414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.009262107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.085091598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.161823469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.245701509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.321737148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.397915412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.483632867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.55954076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.635117736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.713576861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.792791899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.86827201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:21.94637785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.022469969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.098484614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.174765599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.251998627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.328098809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.403802987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.479616158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.555303983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.630991104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.707232152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.785741516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.861808738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:22.937960857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.014108656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.090336359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.166332988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.241902635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.318673833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.40019421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.475531406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.551014268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.6272917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.703448906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.779730338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.855148367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:23.931048962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.015504256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.092355166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.169498592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.254594245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.332069195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.408308898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.494490389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.569940801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.647170084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.730467539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.806386598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.884339154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:24.961367794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.036831743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.112737137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.188975526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.267377367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.343765391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.420820399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.50800571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.583858207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.65958219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.7457464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.821256653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.896551959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:25.982744073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.058367127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.133954436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.211017187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.286275148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.361347795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.438323697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.52028267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.596174015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.672073296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.748459591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.824515322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.904134105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:26.979632933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.061835204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.138076536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.213723877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.289558069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.441326805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.365443493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.517687243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.593994848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.669892049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.745853346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.821503567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.908306663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:27.984202679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.059699426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.136731712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.212151881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.290927869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.36646676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.441529101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.517051384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.593105481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.66940947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.754552992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.830565617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.906278303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:28.992416398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.067790582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.143894855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.227496086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.302934559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.379171026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.455906955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.531735737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.607778634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.683468182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.767928432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.843566299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:29.921383298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.007876756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.083864836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.159713201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.244598735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.323723909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.40108439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.487261171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.563273219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.639190609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.716217709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.792003546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.869499132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:30.945953009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.02159142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.096937027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.172523052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.257622348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.33324943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.413375064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.498893437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.575252976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.651197022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.731137886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.807206253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.88368717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:31.960828415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.036520937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.112334069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.188251746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.263832587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.33956191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.41558202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.491786804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.568052838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.643519725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.71890226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.794910242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.871131282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:32.971185899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.046817812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.121980727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.197675232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.275188224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.352323676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.431063371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.513727531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.589687736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.66966223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.755152409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.831111334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:33.914837267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.000087155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.076542661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.152554066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.236550242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.312038376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.391438943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.486681209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.562262849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.638964854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.71551537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.792434978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.869868608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:34.94889237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.03134587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.107280058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.184957274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.264936215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.340255387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.415749761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.50612019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.581160958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.657403437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.749262909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.824665698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.902133568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:35.988435883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.064229812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.139623768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.216098953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.293408005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.368720967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.444567761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.520623165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.597069389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.672983096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.748972835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.82824175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.908144722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:36.985603631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.062921066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.1408467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.216812535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.292289211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.369944282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.445756514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.521553866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.596945005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.674336073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.749529865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.828056019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.903976029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:37.980261643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.055713326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.131495637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.207043066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.283427528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.359365585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.43642484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.512114798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.58781442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.663831263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.748764791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.825097509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.900931276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:38.988867434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.064580847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.140044626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.217215978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.292612203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.368256272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.444216729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.521531378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.596977781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.672990654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.757982422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.833827837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.909273824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:39.995565896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.073008418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.148625158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.231349121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.306916228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.382873612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.458959926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.534667931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.612447737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.688341056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.766728582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.842689486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:40.922589639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.009750393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.084740052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.162421265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.247009858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.323523312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.399410231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.485010549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.561084061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.637968624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.713945624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.789824894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.865681028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:41.941488425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.017026699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.092325034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.167726858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.243813074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.320745028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.396989007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.473082103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.548907932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.625896303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.703372808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.779237486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.854567917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:42.930711958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.006165238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.113766241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.189388227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.265484586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.35244076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.428916292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.505254094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.580215016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.656100909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.741965037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.819125825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.896619514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:43.982670332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.058136828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.133045332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.208977209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.287931171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.364819956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.44036802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.518577269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.593550478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.668624584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.752875731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.828468436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.905535879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:44.991417222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.066542209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.141689819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.223159331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.298402591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.373853822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.450170215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.526271309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.601569929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.676764133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.761692791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.837289527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:45.913213883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.000687021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.076946165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.152445491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.237387333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.314134547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.389420687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.466142492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.54568702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.621371596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.696521798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.772390281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.848023785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:46.92521878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.002579761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.078591413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.154514648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.230789503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.306907684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.382673349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.458821674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.536051773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.614346237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.690826534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.766748233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.842570635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.917970023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:47.994392848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.075668148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.15384789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.230691839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.30698871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.38260762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.458530726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.536188061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.611958366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.690441247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.76674615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.842236163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:48.918744556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.006164731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.082956871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.158915561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.247004511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.322851008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.398615839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.484735741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.560449276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.636239484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.712854918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.789816276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.86558434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:49.941115312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.018375362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.094307299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.170225539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.257838739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.333451664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.409224399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.495916467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.571995094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.647562802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.731517269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.808442882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.884146305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:50.960567879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.035818432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.111613982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.187567519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.267258701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.345590986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.421235591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.510597995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.586728014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.661821924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.737978375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.813880551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.891522428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:51.967548541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.043500861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.118989655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.194780789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.274983593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.35273971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.431865509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.508088008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.583957543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.660208458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.735827334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.811583395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.887330784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:52.964720722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.040405486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.116175787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.192658512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.268264267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.344074313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.42252823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.49938776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.574735944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.650243938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.73378995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.809718844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.885142293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:53.961508633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.042155249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.118198481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.193992493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.269218083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.344717628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.420170292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.507673919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.585058383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.660701322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.745173744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.820833099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.896599911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:54.982180795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.057827381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.135982318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.214354025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.290190758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.36558454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.440769617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.518689543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.595380429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.671648335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.757113185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.832721242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.908945595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:55.994942035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.071187572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.147215026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.233668559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.309105894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.385570889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.462902007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.539482428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.615543962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.692640037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.771393797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.847498148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:56.924779761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.000634413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.07631303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.152364483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.228143326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.304479679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.380073655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.456062516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.546911142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.622997892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.698635452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.775245217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.852168649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:57.928454345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.004216963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.080132703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.156208636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.232048438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.307715503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.388739112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.464002747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.539213006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.614441569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.691419081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.76757316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.844690962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:58.920695502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.006595139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.081597458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.157344939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.241752941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.317340195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.395408312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.479998076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.555944631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.631803153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.709844614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.78510604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.860899538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:26:59.93628999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.016435284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.092377102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.168584844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.253314353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.329130825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.40492333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.490833237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.566719695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.642688554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.726374914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.80160674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.876989479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:00.95251478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.031389562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.106766253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.183252781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.265881272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.341324908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.417245125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.503949921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.586697229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.663309551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.739190728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.815230531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.890595798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:01.966231116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.043141137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.121164579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.197083772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.273100117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.349217297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.424428641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.499900148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.576028655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.651976744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.727826912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.803813434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.880034582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:02.95538084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.030869275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.106856436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.183045231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.258818854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.334629372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.409806379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.485406976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.560971283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.636125666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.715637766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.791211546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.867058897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:03.943011977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.018440731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.093756971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.169012219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.256206043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.331744398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.408510479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.494960358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.570633819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.646544082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.729749121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.807608976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.883271461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:04.96031761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.035769147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.111343374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.186550844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.265045106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.343050242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.418856023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.504745799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.581437543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.657219228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.7414886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.817360782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.896852784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:05.981583825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.05723626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.13295228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.209671864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.292630307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.368508056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.44533849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.521086606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.596931619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.673945702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.749762939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.825539567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.901573255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:06.977476413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.053091503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.12898378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.204994106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.280814703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.356249534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.434903413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.511186927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.587026403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.668034582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.744365328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.820308646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.895996377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:07.973240894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.049328757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.125118377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.20079161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.276998675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.353086442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.428183892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.512545615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.588570821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.665372485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.749755424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.825775766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.901303782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:08.9869692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.063806096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.139304223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.216478402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.292647673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.368386827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.44422563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.519683341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.597298709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.674588346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.759189303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.835154348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.910611482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:09.99612221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.072273849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.151042414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.235463112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.31156563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.387329456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.463748297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.539342809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.615181803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.692831476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.768660166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.844366679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:10.920750576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.00799166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.084703977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.159874834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.24762498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.323649992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.39950105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.484921983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.561219479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.637646832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.715299351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.791532558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.868553422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:11.943976123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.019842445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.095254521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.171649009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.247513059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.324638947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.400424564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.476210949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.551761618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.628068137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.703104529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.778826913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.859103047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:12.934890488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.010587783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.085832721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.163109299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.240250611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.317818872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.395649089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.471827798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.54929449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.624741702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.705146029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.784112388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.868305209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:13.943833029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.019964025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.095476485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.171144371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.25550833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.330650481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.405972955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.496267705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.571806949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.648296125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.731427909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.807197044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.882687648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:14.960230948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.037794696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.114075325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.189754186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.268990563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.344178762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.419644053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.507712215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.584541522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.660538116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.745607202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.820766505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.896421558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:15.981245169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.066784885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.141848506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.227238587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.302851015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.378482164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.455375759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.531850629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.610578327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.686381637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.761932336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.837966337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.914171348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:16.989608894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.065252042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.14324549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.219147744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.29447636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.369733839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.445832065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.521681167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.597626782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.675773672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.752091643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.827988458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.904159452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:17.97999777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.055610165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.131493251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.213703517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.301973439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.377385096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.453392343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.528536508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.603747522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.681889707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.765222418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.841357411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:18.918462912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.004200708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.080055121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.155334839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.2402132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.317923539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.393398844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.478579864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.553932095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.629888685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.707122251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.78266994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.858362623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:19.933631333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.016617895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.169314572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.091946637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.330620055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.254940941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.410622261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.498390032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.574571872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.650612175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.734955489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.810987087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.891966073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:20.987386192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.062545491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.137739415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.213948071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.290384633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.367018414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.444774033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.524094278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.600031859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.675331768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.751286981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.827231569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.903245503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:21.979468879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.05727221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.209079913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.133519265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.362801943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.286175715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.439219689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.59990129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.515068116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.860385237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.706591814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.784138245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.011942505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.164755883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.390896889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:22.93619888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.087605361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.848294035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.315654742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.468845949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.240486068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.543982591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.619756008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.92405366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.696864098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.011043052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:23.772031108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.249231112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.088058659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.164769303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.325071282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.488222702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.649023438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.400624312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.563694931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.735708889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.8109927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.885974235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:24.963903838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.039080927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.11419536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.189720997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.269277146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.344635262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.420558343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.505447452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.581013954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.656366309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.739801449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.816404763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.125265216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.891756958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.049476472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:25.973595279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.201571534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.280051253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.358694591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.434757706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.517312259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.593326221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.66926223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.745136831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.899464816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.821029448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:26.975093301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.127409741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.050694715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.203956253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.28129311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.43737289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.359410553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.589221868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.513470693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.665097492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.74178503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.8178428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.047335774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.97142927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.122856034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.27450424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:27.894124861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.19849191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.425703768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.577757419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.502317384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.653427408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.889292648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.8133824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.350189077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.965299186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.042673963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:28.737421048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.118682515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.194164693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.269805945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.346572203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.422421426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.509682016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.588177926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.66411003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.749169954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.824870823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.900514379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:29.992858102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.06843852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.145188329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.228513928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.304505328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.382184011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.458870459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.534611392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.610599848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.688943819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.767918198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.844154241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:30.924220601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.010987137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.087126282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.16322917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.250675809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.327552499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.40640262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.492204215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.568257119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.644058884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.721732639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.798986325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.874875483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:31.950751936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.026657478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.102512619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.181215794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.257171384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.335099637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.41126627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.486910976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.562691716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.638332966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.713677317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.789423528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.865823604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:32.943632208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.018991566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.094198891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.169378183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.244832134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.320564873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.395813542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.47096189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.546106494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.622557161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.699586363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.775881668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.852050412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:33.92823298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.012872449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.088651651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.167084389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.252347033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.32839699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.411467288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.497984122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.574136417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.650780366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.74455015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.819588095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.895141791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:34.98525166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.062125755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.13732319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.213444028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.289390241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.367591455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.444864723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.525506895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.600719082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.675829156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.839093075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.763678613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.000195528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.079256912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:35.914254158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.155213236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.24017565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.315954084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.392182058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.477688671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.553529697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.630546513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.706375987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.782413176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.859803788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:36.935816592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.011725267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.167715145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.087055503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.243524331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.319420461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.396345403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.472501568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.550418394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.626459806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.704942175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.780341148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.856214781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.007531132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:37.931974526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.15992215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.0839745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.388977019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.235874761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.312982329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.46495107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.692547458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.61628806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.77186158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.540719742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.848055025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.085356838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.161349993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.325886593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:38.92375448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.010356112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.245816591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.401520607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.486672237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.56388483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.639667486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.868787665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.944564593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.716880782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.095260901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:39.792423691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.019763242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.256475541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.171393192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.411862528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.333867847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.498299261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.655153882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.982172752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.740242951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.579387867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.816234248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:40.891949958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.058316147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.134287956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.21026994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.286116915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.361916786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.438260951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.518811342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.594613388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.670632238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.746450124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.822465582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.898458479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:41.975099863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.051545597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.128325095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.204269894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.283899537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.361716327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.437642023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.515447996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.59260513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.677234929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.753005646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.828512969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.90461329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:42.981730264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.059664623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.134796964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.210682787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.286919141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.362534848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.440396054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.515529324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.592206547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.667570796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.753376031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.828767992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.904241681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:43.990218054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.065464157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.142747499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.227064268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.302592518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.378302402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.454131583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.529822394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.606209854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.684506008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.765152494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.84058615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:44.916808264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.003325411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.078882781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.154548951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.239810531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.31536966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.391109464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.468166499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.543213878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.618677006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.695919419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.771875769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.847365842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:45.922812746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.010983864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.090414462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.166294395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.251250978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.329690237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.405150836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.491651246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.570870065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.646812911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.723042767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.798705993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.875548017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:46.950893095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.027317194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.102855746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.178684061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.255061055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.330266227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.409669592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.48632499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.561903414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.637401229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.714981917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.791676227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.867149018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:47.943164663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.019410456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.094963983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.170585479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.246487139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.321544917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.397020843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.47694223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.553305495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.62895816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.705561267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.780740359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.856579809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:48.932642879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.017365218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.093250781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.169205912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.253940219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.32984383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.405882227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.493668345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.571181607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.647283588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.737506184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.813195264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.888462228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:49.966240421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.041805243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.121373441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.197374268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.272934771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.34889771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.42448986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.511084092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.586678611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.664588357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.748943427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.82475638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.900710647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:50.987577426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.063556205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.139247044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.217423544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.293148272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.370681149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.4469935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.522513297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.600379138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.675693461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.752919518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.828648022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.904381102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:51.980608651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.056049791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.13178175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.210103532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.28575357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.362126433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.438314653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.514634972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.590480116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.666523663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.7427475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.819465071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.895322023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:52.970836924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.048292615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.123813755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.199946902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.283268678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.358688569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.434537553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.509767522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.585432215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.66098046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.745427273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.823259224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.899202417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:53.988071169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.0642087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.13995525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.223009182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.298342415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.375483862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.451710994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.527260133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.603039932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.679470106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.761375512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.836509063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:54.915802535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.001426673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.07761358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.153208704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.236786193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.312312996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.388631776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.487970409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.56363219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.639330099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.71591669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.791495366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.868632108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:55.944872615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.023498014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.099602008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.174909319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.261051862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.336442791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.411528212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.498300074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.576441083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.652286577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.728366954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.80417328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.88024348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:56.957738018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.033595864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.112078124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.188083428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.263891929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.340545432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.416476142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.491895167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.567169902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.64532579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.720957329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.797047562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.872786654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:57.948837142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.024841165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.100872069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.177691525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.254819209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.330787455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.40903976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.485189865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.560895772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.636280012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.717444735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.794309056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.869927282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:58.945718854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.0216103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.097104844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.172677405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.259939607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.335820588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.411414941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.498232177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.573573056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.6490436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.732250586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.808908504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.884762701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:27:59.960634433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.036043312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.111806883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.187641879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.265914919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.342166207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.418121717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.503847963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.580034995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.656175114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.739192114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.819471321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.896167767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:00.981651515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.057381677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.133148383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.20909858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.285067369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.367542921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.443403516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.519004877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.594967649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.670978486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.747168462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.822460954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.974864969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:01.899224344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.050525082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.1263507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.201863675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.280325004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.35628688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.432328085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.508009638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.583886521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.659756908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.735621727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.813400488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.888966295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:02.966576862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.042352464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.117937151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.193887378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.269456097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.349189568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.427330605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.508202233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.583727016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.659587002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.74387291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.819382332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.895986167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:03.980945363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.059252065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.134962673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.2108769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.286602548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.362386148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.437971091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.518317817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.595278519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.670936902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.755544286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.831676242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.907402883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:04.993146279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.068322672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.158792203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.243170559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.31867902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.394886721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.48057978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.556235987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.631905282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.72556733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.80117752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.876374937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:05.9523891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.027754935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.104088013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.183606536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.285936588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.361968446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.437466026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.517471339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.593020728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.668559173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.745554978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.824354933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.900222277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:06.975662737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.051171517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.126803562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.203024414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.278671404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.356869207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.432480996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.508588919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.584321093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.660052852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.735263964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.81197007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.889366999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:07.965156294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.041159224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.11728449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.193318587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.268826023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.344228017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.419804413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.495481802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.570880052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.646531713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.734513693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.810122089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.88563522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:08.961893832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.03733477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.113049215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.188695084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.266704787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.342328383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.420259846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.506953394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.582635999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.658272715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.742968704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.818631149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.894467131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:09.980448831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.0561547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.132020794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.20818734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.28373999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.359234336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.434917708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.518482964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.593656506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.669838348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.755682126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.831579484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.907420906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:10.992974376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.071541877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.14716624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.231265709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.306744534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.382667493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.459058328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.535016359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.61202253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.687291369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.762957844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.838377693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.914286859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:11.989850389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.065355262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.141494798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.218505481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.29488662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.373437736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.448899888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.52413999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.599481245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.678748593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.754478589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.8301834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.905385134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:12.980692468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.055995706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.131315073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.210808087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.286138109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.369454336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.444560932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.522944493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.597920559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.673754844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.760618631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.836427731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.912294304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:13.998776871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.074219758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.149698261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.309271784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.232510161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.537580916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.384986962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.613034267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.461926698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.689342764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.766910188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.842110928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:14.917436117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.003122867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.081990721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.157737867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.317239131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.241996087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.394286932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.555224117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.479559596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.631012064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.707553587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.015737207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.859084423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.783124123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:15.935079284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.091799908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.330301826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.723169652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.254387767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.405599238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.571413182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.169168544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.647066502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.495251344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.799302722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.238128676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.875168301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.08713564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:16.951263322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.162501789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.313518089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.464791512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.618784167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.540657282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.389154097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.773481725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.848719584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.697640755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:17.924563274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.154283104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.305569294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.078248469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.381640731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.533127595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.229956104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.000379156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.687420316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.457273569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.611043628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.004030778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.319659722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.244143013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.917993275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.765971492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.160055006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.394832555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.081220818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.480792457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.63195234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:18.842102737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.864578313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.017355496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.409924523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.334933836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.254667793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.556343406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.940397746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.571889649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.168436529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.71345939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:19.789018116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.092815596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.813427531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.496058697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.88909893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.731309659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.267987733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.647566648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.507406549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.04049027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.192183726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.583720098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:20.965380479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.116071011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.345956885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.421486841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.735450674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.581235463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.659461225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.887816905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.121263652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.197437999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.505728452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.963685073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.276266008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.045428829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.430176192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.887218113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.04819097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:21.811701278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.657121167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.35249786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.124674728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.811618429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.734630409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:22.96645256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.200369645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.279084724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.353944016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.4292212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.509832589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.585815413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.66824228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.75658195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.832225698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.908630095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:23.995240497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.14889858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.073599796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.232498291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.321027242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.396766895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.48177539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.557151039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.633022117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.709512051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.786149538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.862482254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:24.938299315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.018270889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.093671913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.169735729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.254309787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.329923453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.405196092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.490687664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.565745421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.641726996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.730294475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.806197009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.882238745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:25.958209664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.035093009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.112157444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.187863816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.269706993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.345541014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.421014231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.508356639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.584422919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.661172534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.743521286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.821545763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.89670336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:26.977212987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.054480912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.130964763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.206863424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.284028084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.360024282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.436127969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.512001958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.587798154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.663454732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.740257755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.817218317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.89454941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:27.971321489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.052094541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.127952497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.204887298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.280827335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.358369982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.434665607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.511275603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.586271245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.662151442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.7469575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.822692735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.901536325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:28.988025634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.063465825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.138894272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.2158604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.291577745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.36737074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.447151268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.522671492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.598486567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.674188104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.760621733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.836681931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.911901447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:29.999436656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.07948045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.156133198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.240147982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.316120114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.392468699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.478403665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.557335255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.633177242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.709611235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.785291876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.860875812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:30.936507748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.017871654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.095819488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.171559521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.256648748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.332806962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.408449106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.494994734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.570784912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.649860663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.726258975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.802890411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.878744973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:31.95469672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.029998092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.106246994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.184949524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.260664533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.336039921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.412151573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.488147609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.564234205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.64019792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.720998362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.79721872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.87380689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:32.951371839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.027022911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.102248697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.177494035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.253915707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.329267638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.405504828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.480697621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.555933039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.630991175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.707029707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.793007647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.873921818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:33.951330317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.029773675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.105763566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.181690223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.263439411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.342222357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.41757048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.512086309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.588260521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.673847993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.759294023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.834718658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.910930247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:34.995868879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.071067176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.146303233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.228938574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.304274568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.382993001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.459069292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.621497542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.698872567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.774431412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.849722798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:35.92540366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.02006733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.098829635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.177526659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.260796118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.336422547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.411520266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.498139204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.574735116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.652841029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.728194623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.803395319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.879950207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:36.956692168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.032538504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.113688451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.189496865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.265673316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.341462594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.417269153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.49348426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.569393699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.647931681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.723868993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.79890975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.875261947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:37.951379485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.027319421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.103041242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.181222483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.256978992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.332843247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.408616876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.483812611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.559541408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.635485247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.713598808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.789446742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.864905744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:38.940405866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.018171838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.094199294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.170152125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.256542259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.332098797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.407939947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.494547715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.570316096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.645939771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.729758516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.806567388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.882201144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:39.957396814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.032596132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.108979496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.185784432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.264534542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.342859815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.418441602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.504791446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.580664308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.65698367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.741781177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.817457461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.897782053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:40.98242759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.058770152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.140324262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.221967044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.297787105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.373690174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.453262629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.531373083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.607228408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.682947443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.759890461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.836393857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.912054683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:41.992243721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.068245031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.143837665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.222237402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.297990069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.373768976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.449518475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.526717975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.602723061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.678500368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.754322284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.829902181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.906174758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:42.981722207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.060179864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.136041364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.211657261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.288123184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.365074968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.440383662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.515543201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.591626528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.667200056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.752079866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.827788276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.903795282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:43.991825656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.067886389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.143806673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.227751144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.303750053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.379701217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.460515796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.536194958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.613996511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.691157737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.766511038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.842287321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:44.918092467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.004671528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.083233281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.160798191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.245101289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.320666017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.395717938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.48084495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.556831698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.632299784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.710742752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.786843166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.861879823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:45.937112547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.017609554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.109298143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.184596307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.26481427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.339883952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.414892064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.503065734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.581672735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.65675352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.732711307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.809656338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.885144616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:46.960873792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.037457219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.11280863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.188527375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.265022479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.342869599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.418509463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.494510802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.570371467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.64579296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.72220368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.797639061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.875355459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:47.95169341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.027976897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.103731929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.179299438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.255412234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.331075521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.407195165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.48338761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.559235923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.636109048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.712367765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.788528882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.864049991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:48.943699115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.019584388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.095585182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.17223376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.257281408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.333989954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.409724281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.504334118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.580048093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.655977814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.739076352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.814320338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.889814022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:49.967437331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.047016757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.122909101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.199659344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.27606875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.352687886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.428259427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.513169313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.592020059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.667556911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.753106421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.828398822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.904527586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:50.990700014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.066324707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.145414047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.229005261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.305044551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.380730557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.45714105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.532769839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.608402884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.685998415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.761704389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.837623325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.912949999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:51.988694917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.06792989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.145091176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.222705906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.298715179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.375469356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.451668999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.527523102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.60371932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.686544574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.762468598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.83884709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.915496562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:52.992505206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.067997705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.14498046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.229023134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.308410396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.384085105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.459423457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.534695441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.610107747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.685678326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.7643851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.840509478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:53.916511422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.003537202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.081134587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.156762895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.240628799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.318537388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.394166783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.479036282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.554834736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.630899816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.707591527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.783352956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.860601473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:54.936497496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.017650857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.094238247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.17011926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.254660499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.340956702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.419003212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.50486021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.580986346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.657345189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.742650789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.818633148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.894568466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:55.979091113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.055110848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.130988725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.207430128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.283172612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.35862706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.434361479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.517806962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.59471893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.671445809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.747009186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.822995385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.899273298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:56.974976485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.056764316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.133066806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.208984715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.285128994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.360770292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.436312965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.512305755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.589499038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.667668812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.743298974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.819438614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.895578157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:57.971134398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.046920945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.123238922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.198925244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.276883111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.352104148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.428403213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.509780607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.585462544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.664494664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.749355521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.825028882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.901195018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:58.987785206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.063675914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.139684415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.220028612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.295930776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.371680266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.447896001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.523138702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.598668221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.675491099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.760965818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.837186578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.913026021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:28:59.998867496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.076759026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.154319768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.238135204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.31649877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.392233732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.477307518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.552725388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.628425693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.704550194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.780260323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.857326596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:00.932706929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.016079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.092798996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.168371555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.25356723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.331674729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.407375418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.492888728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.568701706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.644559228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.720480495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.797329772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.874295115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:01.950644771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.026642134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.10281086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.178830335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.254608272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.330567619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.412510009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.488196072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.563609173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.639565096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.715495418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.793171488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.869704986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:02.953942089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.029130835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.104279229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.186685623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.262811083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.338860351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.414517261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.501948928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.577407757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.653906117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.73845564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.813869988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.889237936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:03.966815572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.047349657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.123051336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.199012346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.274708905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.351844424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.428587746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.512162089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.588859555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.664485938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.75037877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.82610061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.901316555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:04.987806483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.06379258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.142068752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.225476692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.301252227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.377106099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.453309735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.530586407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.606183349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.685511468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.764513023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.840694995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:05.918870685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.005428485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.093351003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.168978632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.255406414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.331877508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.407279215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.493632116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.569154912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.645928281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.721546822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.80191332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.87937649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:06.956069059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.03175496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.10765296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.183194956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.259176604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.336438843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.412903985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.488752576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.56466824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.640396701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.718120033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.795759716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.874419027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:07.949740508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.025806125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.10315502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.179613442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.255914869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.333144275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.412699563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.488532473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.565542645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.641147552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.723642969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.799390246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.875023251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:08.952753558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.029174411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.104868183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.181845426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.264284809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.339426031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.414969338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.502557803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.578330168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.654266407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.737639561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.813198739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.888648029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:09.970579183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.046265627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.122181225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.198335162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.273480607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.34910465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.424397906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.512074979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.587429259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.663416986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.74814593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.824092985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.899692548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:10.98906068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.068805888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.144713422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.228895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.304614211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.380498769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.457570219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.534218849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.61439267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.690259435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.765917654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.841855524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.917718513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:11.994339431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.073173077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.152579433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.22832962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.303867229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.379658665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.455271187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.531052094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.606441126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.682562901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.75882855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.834620082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.918212629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:12.993651229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.069033123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.144255592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.219945267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.29502543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.37070464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.446139207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.521241515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.597050071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.673311975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.760002796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.836178651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.911659491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:13.997994532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.07413429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.150172864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.23452193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.310537143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.386730438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.462732404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.537915256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.613350654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.689700431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.764799219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.842086702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:14.917802936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.004071287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.07973904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.155620812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.240296601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.316433255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.397656365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.482791999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.558337767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.633835982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.709856795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.785125023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.861626738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:15.94153313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.017131986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.095403255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.172429614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.258189223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.333785295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.409770139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.497542697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.573442132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.649572322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.725566798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.801670747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.877320675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:16.954713631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.032135067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.107942916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.184735993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.260751076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.336873585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.412768668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.488854184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.567050796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.643355963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.719576585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.795360818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.871501376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:17.947302185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.023431734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.105188545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.18102833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.258293123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.334297838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.410434715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.486435174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.566743233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.642965455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.725558115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.801485933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.877549849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:18.953764518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.029679856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.106235009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.181924552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.264218329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.339928128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.415886794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.502595339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.578331859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.6599199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.745411823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.821484251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.897306243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:19.981800684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.057257264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.132664948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.212930125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.288146031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.363402225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.439129272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.517731262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.593127458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.668930442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.756270258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.831888919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.90989516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:20.995141096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.073568557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.148770541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.232928849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.312442306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.388198025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.465130621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.541342729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.61731445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.693245883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.769636457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.8479475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.924062871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:21.999947295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.07572679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.15204629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.227837433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.303605152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.379091267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.45541352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.531483961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.607596804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.68495782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.761786446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.837351378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.914505448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:22.9907797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.066953311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.143160394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.219079602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.295070202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.37115834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.447017963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.525240332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.600669294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.676758072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.759632172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.8358846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:23.911593373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.00175165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.077824875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.154092598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.237277806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.313169268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.38962781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.466588532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.545555261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.697867281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.621970634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.773466548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.849189049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.010947925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:24.925942922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.087110911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.324482173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.163022405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.248200594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.39983475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.485168108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.561136883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.840663299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.640830436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.002830595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.723969914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:25.915991588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.153204063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.077900832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.388146817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.464695886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.692210846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.845763485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.615762418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.922107464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.540235056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.152883643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.312517054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.237126078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.769399538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.457250458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:26.997377991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.381355572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.684619622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.072505988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.230391218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.532826364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.83881134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.91479221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.608829762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.305648721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.675555224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.763406732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.06656262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.295759036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.218321446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:27.990707064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.142283231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.448393295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.83699998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.373190514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.524174227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.758899823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.614925227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.149314528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.233694882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.461879444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.997897691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.912291019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.309389604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:28.599951382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.385693069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.691125459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.073391355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.158820116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.537958459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.767066616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.921889442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:29.843585795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.788096296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.711911488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.559432081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.635389302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.483681039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.00717067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.019322202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.863936747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.395085567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.08305573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.255634372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.939888624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.24305826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.094701432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.170726653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:30.319294172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.647927202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.572168928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.951865972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.486646768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.021085447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.492677621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.875546412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.719415601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.723370369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.25830464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.33122586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.106534554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.406889157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.410530666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:31.799390213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.564071012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.794921295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.02768703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.181818198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.945953613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.334361348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.643854609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.098932703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:32.870653232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.176583573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.27196683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.350750992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.425969355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.505378356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.580590703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.655889099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.742774118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.818706857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.895167858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:33.980530237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.056012026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.137002516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.21380784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.29043745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.372415439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.450332391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.527059666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.602497679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.684564949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.765178635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.849950223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:34.925437164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.01205802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.099950505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.17689679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.259281471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.33481574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.416657471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.501983368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.577087105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.652492189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.738674352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.817430641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.894407006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:35.978708124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.05415148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.129734902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.205765912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.281904348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.358521957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.436758176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.517075185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.593387735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.669409657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.745051383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.821074074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.89690473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:36.98286673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.058792363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.139470272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.215596067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.291487683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.366777149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.443184803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.519529353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.595205799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.672034578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.747369708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.829834677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.9128993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:37.988839237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.072439737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.148137303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.22392767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.300101337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.375832663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.45228851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.527587351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.605329739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.681260076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.763589938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.838809355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:38.91421479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.000707674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.076584825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.154451599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.238853963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.314285766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.389438205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.467105008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.542761965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.618732014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.70178614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.776841618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.85277797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:39.927947786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.012261317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.087917858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.164009795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.25088969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.326478742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.40191992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.487669467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.563175798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.639143478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.715750461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.792860233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.868283459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:40.943849887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.01976243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.095640348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.171521755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.257059427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.33572432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.411350715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.498163217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.574490901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.650602742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.726207793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.802223793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.879644384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:41.954971193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.032173829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.108537673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.184557128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.26029162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.336805897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.415014209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.490928287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.567173505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.643366402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.71923728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.795205311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.870943995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:42.948996113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.033522413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.109003175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.185095526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.260832898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.336213946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.411547186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.489716616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.565015199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.640431864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.724201292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.800454285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.875843269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:43.951640226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.027602784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.102860502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.177615207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.26032955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.336724753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.412214122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.499361826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.575141054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.650568886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.734390122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.809903171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.885853152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:44.962216195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.038938441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.114797669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.189684022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.265825974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.341230381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.416955432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.502306188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.579575704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.654799405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.740331251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.81627464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.892838996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:45.976807145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.053114858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.206906264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.130482966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.283249369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.358242667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.433643234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.516436266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.592229989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.667791901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.743595129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.819140785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.894503655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.046669092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:46.97077668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.122995044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.20034712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.352568908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.277316695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.428666474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.504913257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.58073722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.656440734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.808882908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.733195459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.885798787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:47.961960962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.038589061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.351027731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.191620297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.501603772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.11590968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.273932042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.426340136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.653378578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.814351309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.737682345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.891892794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.577122579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.053052919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:48.97718406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.282728092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.207297255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.131100809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.592326889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.440477811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.364357846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.753346659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.829757284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.516340173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.668008418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.996435291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.072078803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.148002766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.231863807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:49.910264017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.307697464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.615452879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.539002574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.690967077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.842687193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.383360752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.463170965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.766943008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:50.918586099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.008387461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.083992891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.244539054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.159685715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.320405928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.396441091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.48165325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.55932024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.634707076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.709879702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.785176009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.86120314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:51.936902716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.013302107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.090547555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.166648191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.242783131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.319021144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.395264085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.471543763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.547839856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.624432721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.77624506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.70040078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.851865147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:52.928311834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.15795225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.081061335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.004236084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.234151287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.543616346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.310388051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.626502911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.781996793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.857673743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.932687487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.01564522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:53.703643237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.252643027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.091618782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.16753663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.331355914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.497222419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.572725352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.40760919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.648537279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.732413294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.807955491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.886557177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:54.962363792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.043677347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.119483002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.195788886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.272160244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.426981572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.348309166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.589166789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.511319352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.664831771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.830661955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.750241626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.906552251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:55.992672514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.152742667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.237233791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.069373378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.312570417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.621871533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.542611441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.388297414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.464959334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.707279339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.783271044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.860194727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:56.93590294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.011753139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.091139952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.1675403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.244165963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.32008285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.395844024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.547581701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.471717711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.624319206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.700228413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.776443991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.853335097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:57.92907227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.004813508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.080437847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.233542515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.158514405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.384513975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.460283788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.536222371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.30856064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.917309253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.612082585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.8415612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.689826852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.003707758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:58.765589561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.079396225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.15495746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.472850823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.239256133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.315202396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.39072555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.548682077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.624442545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.929997375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.014157742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.700833773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.779390015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.090361447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:29:59.854985362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.256587343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.432435486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.166229437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.591766811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.669138465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.356992334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.514917083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.755835179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.831533951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.337510754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.148634311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.996140469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:00.909581292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.071633222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.415960691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.238056078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.50497887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.735744471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.816170045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.581790037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.89370026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.973867015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:01.659476446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.139567559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.064332538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.596757879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.290514824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.214864886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.52011481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.827632536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.365717781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.673495061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.749926127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.97927456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.057195146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.903073928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.209065427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:02.442776438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.285867217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.132605945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.365245035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.714129701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.866211665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.615858399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.7902263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.540509265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.01674222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.100635158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:03.941386142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.701390159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.336217351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.176918574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.542745085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.415741922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.260367891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.95068146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.623966827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.863373957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.026548039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:04.778757811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.268862431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.517216888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.180991946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.105515003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.433454863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.34400001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.755984489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.670731025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.59353752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.854911765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:05.930351972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.015237272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.093887656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.169441048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.257276587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.332872571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.408568076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.494736397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.58081371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.659993732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.749861678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.873226913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:06.985862368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.066913354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.149111424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.280133669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.360535784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.483938555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.569501686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.64544244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.743873774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.821179663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.899998977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:07.976219063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.055451021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.140243231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.224000582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.328795887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.404531839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.490884962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.569854645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.647687612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.739281559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.817036829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:08.932078005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.015637561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.092476117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.168769131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.252646258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.328378914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.405714019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.491865059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.567105037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.644107275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.728327254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.803995781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.885335633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:09.991448872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.088368955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.168518106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.255532771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.332718882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.411859126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.496996906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.572202228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.647795617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.735578994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.812747953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.889477163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:10.968200891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.044422671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.121744911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.199319249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.289704574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.366473624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.446869337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.529983319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.607162165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.683516779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.761789749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.8382835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.913413364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:11.988599165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.06412241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.139687734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.215200386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.29148143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.369887969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.446225174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.521954309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.59777858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.673765061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.749250353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.824576763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.900381994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:12.97627145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.052050312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.127840823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.204134187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.284301225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.364506022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.451253035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.526661877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.60173894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.677955855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.760149251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.836888187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:13.913108302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.003048149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.078390046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.155463162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.24032657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.315925142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.39155389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.476339985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.555903623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.631208976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.707455075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.783032911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.85796978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:14.933736194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.015569329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.094601665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.170137004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.254355412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.329560443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.404698146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.490299545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.565629314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.644296814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.727435275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.802714323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.894653486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:15.980308901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.132073314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.055597741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.211033297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.286344409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.362437545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.438106453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.517991086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.595188011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.670836822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.748849915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.824680745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.900411413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:16.9767514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.052242706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.128075327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.203613001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.285385526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.360877088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.436436618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.511953172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.592112943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.667699642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.743381861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.820467712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.896037386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:17.973296455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.048750672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.124996833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.200238087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.281586223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.359925527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.436607245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.512448793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.587854818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.663173225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.748451643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.823791266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.90120976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:18.987711839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.063535531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.14053738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.224101091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.300964603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.376706758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.458466866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.534439167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.610626544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.686613149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.764780675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.84035486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:19.91724138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.004500363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.080111252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.155660509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.239771265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.315598125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.390934484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.48870401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.565108956Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.640348962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.72274162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.798557951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.874754415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:20.950445593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.02988286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.105932665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.182940049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.266212844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.347679732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.423074363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.509478487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.586260941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.661728692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.737110587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.813329642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.889203094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:21.964645662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.040294151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.116974715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.192646948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.270453124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.345998828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.422594047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.498303241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.573861873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.658477914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.73462084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.816492531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.892992517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:22.969683546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.04526909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.120781897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.199183215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.274765622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.350592481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.426878512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.587444804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.507946355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.750708725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.826549152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.663632627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.90367196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:23.988378274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.06346026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.140478298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.222707465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.453673612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.300716426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.376029583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.7637095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.528983281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.604428502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.682917181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.840266734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.002914967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:24.916258714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.388995825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.237398783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.312964805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.465692932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.153666721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.078106906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.086424647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.771851657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.693349379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.847901237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.246970232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.617723195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.541478989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.161382247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.485742252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.010850016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:25.924416486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.639881112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.790896676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.323558953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.561371123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.867320979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.942954522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.398780172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:26.715249149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.019874063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.095751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.171582881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.247177511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.322935183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.398697687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.474092763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.551091184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.626540533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.701793272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.777580256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.85677822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:27.932094736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.007695638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.085058287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.160566547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.236140761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.326948481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.402932907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.479401018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.556705682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.632636731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.709606224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.784838673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.860626809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:28.936371009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.017248607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.097152658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.172649206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.259257873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.335106681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.411041154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.498220515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.575027381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.651581828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.738812646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.815934683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.897397055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:29.983391891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.060023683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.139762868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.243455652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.349131689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.429693987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.523733517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.606598527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.683452465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.018963525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.520288604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.193049506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.362931954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.753856978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:32.267836046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:32.355909559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.107907032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:32.191631011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:32.545319893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.764599985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.841135008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:32.45476645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.442232894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:32.110558469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.596408678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.22927043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:30.937357217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.678190541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.998971586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.04800892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.286542885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.152560847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.910630934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:31.831250281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:32.648741825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.513366154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.593403549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.32160354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.034368333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.769508331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.677059445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.834338528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.492481325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.298299233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.593432672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.759213474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.029579482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.672595241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.856364104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.306870586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.951481404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.129066683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.506291778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.106723309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.383916525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.598324465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:33.755943293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.217518342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.412587583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:34.923325937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.845307984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.093846111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.431985539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.227304571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.699678221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.389267729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.031268123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:35.929817841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.183753401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.831693013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.582740437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.110597253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.304987155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.516066816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.346564185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.914454052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.775219215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.01824582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.674367824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.851805467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.593632375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.47389189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:36.750613305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.32800114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.406291826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:37.935165839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.013162443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.646343587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.251340008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.771121198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.558984229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.591753383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.87333185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.48302224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.034331732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.09838933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:38.174688507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.761943794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.339804153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.225716256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.417362191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.086973318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.837337873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.506869379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.669267964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:39.916607033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.165530086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.008197987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.251031503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.326774161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.404134373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.489597326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.564908875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.640105288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.729068022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.804447348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.880414808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:40.956121786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.031464376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.107693151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.183066717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.264480666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.339713367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.417002985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.502797205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.578217043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.653801107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.729634358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.813694608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.895270511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:41.970825647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.046244813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.121356935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.196880998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.275112098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.35186379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.427515182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.503060078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.578442571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.653711335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.729069732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.805406668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.89062325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:42.96624373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.042810235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.118153432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.193815544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.269318198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.346977515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.429153456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.505375254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.589645713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.665801462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.752379658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.827372067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.902409276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:43.988133159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.063161408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.140308015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.220923011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.297611757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.373552016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.449513394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.524912463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.601012467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.678970219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.761330002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.836539564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.911569925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:44.996852747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.082876663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.157833039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.24177031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.327293933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.40564836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.492228027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.567575447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.642836786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.7289768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.805458023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.88107911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:45.956702597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.039237516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.114824362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.195451837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.295305596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.370954458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.452712313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.528481209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.60453558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.680081753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.756314686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.83261898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.915152043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:46.99159077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.067530163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.147745986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.238505343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.338403709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.413548438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.488985906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.56443259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.639636872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.71611851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.794400936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.869911557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:47.946059209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.021692326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.096731454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.172153977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.248073498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.326551029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.401820015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.478211157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.555530532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.6393398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.716439397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.791609502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.869524787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:48.94525813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.020804846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.097771546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.174737349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.257925138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.337544633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.414236833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.500840466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.581564325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.658781075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.745056736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.822917845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:49.915110048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.002053525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.077627185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.153653138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.239446297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.325805415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.401475524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.486332418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.568688582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.644038848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.811582277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.735700229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.892289431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:50.978564228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.05668409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.211448408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.134714544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.294076734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.371256298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.447900849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.524926044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.603698906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.680649252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.75584598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.909072265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.8314806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:51.984718405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.21819715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.060218784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.135806427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.464569087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.629578631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.376908004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.705227075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.300258302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.539780982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.786948671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.013531152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.862421978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:52.937861907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.089491503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.16855771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.247217354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.633945709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.324856634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.481272167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.405713837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.786632339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.558552084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.710674676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.945993823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.139760052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.302339041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:53.861906571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.457374879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.045629687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.380914171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.534370889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.610736011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.013569014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.221330542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.088852557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.686203717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.164063907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.84199777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.764295642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.251728284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.404458497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:54.922985342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.328885255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.013269469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.644908703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.569059554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.812545569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.929197866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.515542232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:55.492643775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.591177458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.431722184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.325732847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.089503454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.250460536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.165440699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.908399605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.674272027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.135006432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.83117249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.453787794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.983758957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:56.755771187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.37772866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.606753016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.217350657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.531369057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.059328038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.300650603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.682416466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.757950923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.83415201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.909943718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:57.987121072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.063304303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.139167627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.215470444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.291656779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.37513263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.453241834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.540944418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.616444346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.692233557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.767480682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.842676831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:58.919279267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.006659991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.093663048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.173514893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.259523347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.335552432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.411990961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.506429871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.59152542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.66861762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.753330732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.828571297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.903829526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:30:59.989073908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.068099632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.144085068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.22825891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.30338837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.39099108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.477007629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.552140736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.630756216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.706368209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.781421571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.856982395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:00.933098777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.014761744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.090245319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.168049366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.253007664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.328937291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.40427024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.490400166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.565579418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.641833528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.720327438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.796465324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.874244987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:01.949863827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.025239368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.102123757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.177977031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.255970935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.331519246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.407348808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.483692519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.560051047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.635906337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.711229237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.790522771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.865773703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:02.942136839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.018438405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.093717721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.169386801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.245100425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.325418513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.400948775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.478637492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.55506578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.630378792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.706660838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.783159911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.860333038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:03.935800932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.016002827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.091393151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.16682674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.251865677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.32731805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.404052197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.492359968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.567674356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.644090995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.727519068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.802714766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.878431654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:04.954641283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.105166504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.180476796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.029712564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.277136078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.352427201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.434332569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.516961849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.592200587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.668327911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.753767076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.829262521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:05.904516619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.001242782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.151725635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.076336271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.386815771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.462833909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.23608114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.540164157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.311460999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.615879476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.843282907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.767757958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.69168702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.230851627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.921897328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.154783953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.53228895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.305936251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.07865631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:06.999701149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.381209421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.608177231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.683481249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.909697211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.457039301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.834388105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.758967765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.218965975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:07.984816203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.369669756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.294285641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.143527556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.520195999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.755238772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.060252351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.444882605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.595387728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.830204258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.99445538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.670878115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.07188182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.317311708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:08.908606036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.147124813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.628734349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.242265229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.55350966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.392578765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.856633142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.93197444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.47817441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.704815238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:09.781631815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.017002558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.094527879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.169675414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.253661314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.334957105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.411043883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.496837993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.57267824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.648049393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.731675673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.806855721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.882917186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:10.959122941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.034244428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.109703486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.184823885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.267851598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.343047069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.419242135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.505788189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.58109195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.656594497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.731832593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.807127809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.882677556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:11.961116486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.036319221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.112578255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.188203491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.278241581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.353440316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.430430302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.50692217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.58253739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.658632679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.733772885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.809268135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.884675129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:12.960302636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.037874132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.113234917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.188748535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.264697613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.3402568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.416689947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.494218946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.57234472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.647391933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.73089069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.80579819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.880832123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:13.956266796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.032356036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.10788607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.183333927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.263000356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.338128593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.413278495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.500686797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.584613942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.671906626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.759137326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.835027075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.910204529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:14.997305692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.072950542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.149095942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.232905998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.308463071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.384055986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.461271637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.536653156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.612438457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.704557942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.78165964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.857023112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:15.936750245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.016340577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.091923954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.168108522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.262426718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.337735021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.413245566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.499994596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.576148315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.65150945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.726756569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.808474218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.883745464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:16.959798959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.035276671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.11062907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.186510498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.285324997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.367732637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.443277069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.520499376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.596076033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.671403951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.74755655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.822932118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.901239779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:17.976836084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.051987009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.127248014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.202428795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.277607463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.353263769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.43367878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.50899217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.584061909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.65908688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.743935665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.819104446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.894658414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:18.982607744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.057869837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.132883959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.208658922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.283930775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.359189284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.434735316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.515758941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.591338605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.666444409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.751257449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.826486965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.901684738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:19.986193743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.064278521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.139817384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.220163146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.296135326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.373247134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.448793293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.523937497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.603374257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.678749439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.763287468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.838662105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:20.926491464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.01074709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.089461954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.167066695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.253000514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.328475792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.403682012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.48898232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.564393534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.639619146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.716020386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.791290543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.866756541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:21.942054986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.017393303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.09258125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.167869134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.246130617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.321553894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.396808434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.472285792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.553235399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.628807766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.707713288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.783987326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.859642318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:22.934950875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.010215143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.085490418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.161034753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.237698651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.31297879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.391433043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.4680267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.549129428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.630291261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.706254223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.789310796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.864386005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:23.939583072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.015380497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.090501083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.165839847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.251302267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.331515098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.40771355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.49286352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.568063594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.643449847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.725841612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.80144153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.88000964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:24.955921209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.032001485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.107416377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.182373921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.264222992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.339517211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.418907664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.506907903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.582487949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.658332893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.742806151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.820226632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.895754742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:25.983603939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.058697003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.133579602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.209270209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.284599468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.359884502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.43528237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.517005967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.592222393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.667810215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.743527766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.818799456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.894401614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:26.974167815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.049578514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.124865821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.200062886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.275529746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.350929309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.427401652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.502794399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.585840409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.661424615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.736717457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.813395434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.88886383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:27.964743302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.041181276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.117661138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.192978716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.277931306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.360292957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.453332894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.651904993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.736104519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.812604766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.051306367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.891338923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:28.976181624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.126624585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.201835282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.277344669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.353788211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.42905382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.513208577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.589101233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.664475227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.748027258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.823285507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.900118044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:29.985925682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.061175259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.136515973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.212454068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.287901343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.363092743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.439081463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.51650287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.591982177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.66718001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.75128971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.826791641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.901884064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:30.98847379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.063812839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.139063439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.215856519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.291478195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.366931326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.443615829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.519637797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.595181136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.670523418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.745661985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.82096001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.896319443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:31.978122303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.053633129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.128779568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.204338267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.2800146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.355507186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.430894235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.50878531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.584063175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.661635462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.737256658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.81305808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.888456041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:32.964277271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.04127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.11686406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.192227076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.269509537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.347219713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.422480777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.497976083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.578899285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.654194429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.737843067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.812892097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.887981222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:33.965163682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.040531434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.125696792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.201343203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.289494351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.365298204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.450164454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.525781361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.600879862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.685634367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.768108881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.84838542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:34.925993963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.010802741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.089448222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.198961606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.293899095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.376288903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.452582841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.529492145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.761046977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.680177856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.604889401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.838855874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.076950805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.914167113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:35.999505208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.157914422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.246572358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.321602538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.482788485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.397926812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.635003971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.559278584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.711014385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.861675232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.014454468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.938528759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:36.786470074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.090422577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.169930467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.288935723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.372005409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.449671136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.604701179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.528501675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.85645724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.68144248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.931819935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:37.780327273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.007205766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.237567271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.161255286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.08572683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.313273777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.38885977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.54272724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.465106506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.62170466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.928263363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.698401512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.775347583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:38.853030494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.088012781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.398562852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.012314179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.164281213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.248039161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.484820922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.323293887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.5601592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.635897515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.713405703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.788997008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.865151326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:39.941623408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.01681234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.092336508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.16767453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.251791746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.327062727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.40217329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.488310399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.563624388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.63895361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.717088428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.793200058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.868778498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:40.945138034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.021114335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.097627856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.173195096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.26287976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.338538585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.414095713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.499850289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.575559162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.651219555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.726745994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.805142255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.880556437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:41.956142589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.033016338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.108373911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.184022367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.259360612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.335177262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.410492787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.485884184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.561771299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.63727889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.71271544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.788241143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.867870504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:42.943553232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.019047255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.09486544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.169942978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.246086447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.322152475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.399377715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.475806947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.550926181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.62588199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.70137966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.776200267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.851056107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:43.929860915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.012829734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.088281611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.163572879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.258610365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.333893217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.408908578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.496558916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.57164359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.647016298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.730467842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.805706501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.880756678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:44.956561647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.033088767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.108499044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.18383156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.275562484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.370579489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.445932997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.520934629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.600718807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.675828792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.760662462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.836611432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.912893173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:45.999587085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.075442806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.153734232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.238552636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.316628284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.392227042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.47721716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.553245203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.628928474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.705834317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.781092144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.856556757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:46.932609888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.008669578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.085206266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.160539389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.237041996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.312545841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.387740914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.464100704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.5422368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.619685016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.695709474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.772733335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.852229572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:47.927475879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.003194382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.079248216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.154326296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.229549113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.306484332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.382388821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.458085019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.535131471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.612646248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.689059862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.77111555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.846360319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:48.921767203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.008388249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.083576058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.158737818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.243310971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.331833508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.407018629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.492711601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.568190165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.646524342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.74005397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.8156646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.896078126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:49.981170068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.056504598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.131717495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.20793517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.283683144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.359941715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.435450711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.516015662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.59227577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.667449402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.751825592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.827212827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.902412187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:50.993852706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.069236132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.144759592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.22780364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.304062019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.379402981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.455488494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.531994715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.60799674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.683389926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.759819667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.83508834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.910415253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:51.986352253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.065255651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.141155786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.216525099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.292108335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.367579761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.442969939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.518428982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.595227654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.670548295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.745771879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.821151529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.896631627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:52.971864459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.04713438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.12768285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.202955522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.28151962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.357139176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.433160175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.508156685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.583666703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.665246864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.75051071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.82558178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.901084887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:53.985736567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.061192281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.136557657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.214518005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.291893866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.376592554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.452498096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.527546158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.602751533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.677978636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.761549441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.836751808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.912000799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:54.998125934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.073485678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.149034865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.232585892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.313801696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.389370723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.471590025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.547467311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.624097564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.699879137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.853394494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.775015487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:55.928859872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.012474548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.087700083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.163085491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.247750194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.322960816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.400453766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.485958957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.561408334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.63672763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.712088718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.787395789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.863681143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:56.939351674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.014336342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.089649685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.165038933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.240367604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.315745748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.391284405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.466584628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.541786642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.617374228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.69250933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.768440439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.844009177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.920049471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:57.996465642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.0717402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.147299594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.223134062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.299380342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.374765973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.465894069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.541056402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.616427858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.692361143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.767514228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.84308911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:58.9187494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.007794786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.082962623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.158344382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.243502881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.318609629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.393607673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.479011806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.563160886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.638242002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.714880734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.790538912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.865882207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:31:59.941579617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.016933856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.093630028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.168836585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.253405157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.328745027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.40397232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.489483654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.566455285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.644082315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.728229507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.803393695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.95448208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:00.878741502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.029807326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.105053627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.182550095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.262977281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.338770787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.414318083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.499566918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.574836547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.650440196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.728213018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.803426167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.878640884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:01.953786992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.028912491Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.104272777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.180031595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.262651603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.338501653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.414331672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.489859511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.566211679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.641683966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.7174208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.79614752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.871345052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:02.947010557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.022358107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.098143292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.17473207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.250205317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.326984529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.402186316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.477254215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.55493046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.63138794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.707399625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.782998664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.8604943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:03.936833955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.016585997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.092076043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.167399048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.252058947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.328339434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.40936448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.496320115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.584471346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.660118578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.745590966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.821262678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.897782559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:04.982762142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.058845826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.133976316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.209894911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.285143866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.360157811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.43613055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.515723166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.591588672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.66882584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.752385632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.827942238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.903553885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:05.998465441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.073771356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.149186841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.232974923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.309830039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.384977905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.463991506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.541045696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.616214586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.691825689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.76721519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.843150264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.918472948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:06.996954544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.072976659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.148704146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.225743999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.301872483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.377154398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.45246249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.527789366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.604929124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.680176958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.755588059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.831367899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.907007706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:07.982262453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.057992244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.150486174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.237491919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.31450758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.389683029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.46597081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.541213653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.61713055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.692856854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.785322975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.860458904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:08.936485018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.015943935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.090963959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.167209499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.260767919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.336252012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.411249571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.497723727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.574425688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.649608497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.73301699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.811940093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.887220152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:09.963285242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.03832997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.113278953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.188618596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.263813213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.342844061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.418138935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.504370592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.579562842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.654950837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.738267776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.813543194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.889645917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:10.971183446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.046562161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.121966348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.197841484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.273196742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.348542817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.425178184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.510068003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.594327992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.670924063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.746536796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.822422108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.897851927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:11.983198391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.063765958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.140658063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.216113835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.295674799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.370984329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.446413604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.52410655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.599554097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.675072237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.750616009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.827406257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.902885613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:12.978335368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.054542858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.129707906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.205017467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.280271668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.360210972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.447091691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.522191778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.662630926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.745659733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.820901774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.896061414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:13.980566172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.055888885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.131119309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.209223874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.284460443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.360116151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.435269487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.515434937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.590985844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.673250419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.758902485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.833973227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.909185731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:14.995417899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.070837349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.146110653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.231019606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.306503057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.38149431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.457066465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.532109527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.60801311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.683334831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.765983377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.841177257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:15.91617987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.002955787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.077810975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.153151991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.237471786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.312990021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.388753986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.465569449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.540837217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.616142841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.691693204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.767286031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.845507301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.920813885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:16.997474499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.072964445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.148350805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.223854191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.29927236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.378207877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.529287609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.604600689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.453836736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.755435395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.679963626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.144104852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.830774139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.068857662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.983149245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.219510253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:17.907808677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.386600994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.538493214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.294726372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.76415277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.613618804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.839401369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.001345211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.463234535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.68893918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:18.91446811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.076560881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.152616208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.235752982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.310977804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.386226979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.462419811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.540435285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.615708908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.691392487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.766891232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.843348675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:19.918490841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.004823423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.081647877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.156823003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.241196685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.316445731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.391646777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.476568688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.551757446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.629791544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.705391026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.780804682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.856024736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:20.931249014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.015410502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.090501274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.168960401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.252277432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.3277308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.402980198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.488373218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.56368828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.638965039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.714941676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.791604656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.866924551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:21.945201947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.020307535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.09550778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.171252447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.246767703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.323177464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.39882437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.474836911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.550348392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.626136706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.701480441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.776945265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.852143878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:22.927557597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.003380792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.079706008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.155292369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.231858003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.308466806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.387994807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.463380045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.538658371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.613862903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.689224302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.765872273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.841333032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:23.916444764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.00889315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.084727385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.160024271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.244085276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.319849526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.396324951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.482433273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.558686424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.63377214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.709744712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.784849627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.88019849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:24.955929396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.031426347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.107023907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.183310754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.262393693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.338732989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.414794905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.500853082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.576144655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.651740327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.741966387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.821836437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.8972611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:25.983760049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.0596035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.13466547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.210675482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.28648962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.36217854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.437541761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.518613616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.599948161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.676850854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.752480606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.828093622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.903270506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:26.978876673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.057529559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.133452274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.210793947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.287518013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.363502809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.439270706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.515195084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.592880089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.668719282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.74474171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.821564658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.897618926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:27.97377121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.049554755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.127347152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.20524291Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.281222265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.357908603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.434655422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.512432971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.588016801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.665091111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.749751097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.825643315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.9021941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:28.987749199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.064077197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.140280841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.22802073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.303718065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.379711212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.455741831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.531673025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.607303032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.683045648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.762781712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.83849844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:29.913669562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.00089911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.076198905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.152322005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.235822074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.312266681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.387446763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.46450264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.540049926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.615393498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.691359795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.766991402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.847007437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:30.922572515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.009418346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.100545211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.1763685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.278188688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.353444387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.430468455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.514924278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.590670061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.666197827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.741790905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.817249325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.898503996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:31.974321012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.049547622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.125555328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.200919155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.276645258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.352670788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.431031413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.506959662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.582774278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.658347995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.733638382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.809661991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.88655841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:32.971994882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.047518199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.12685093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.204611068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.280045392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.356478702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.508254398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.432162084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.583454319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.658458271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.820131186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.744871296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.895685991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:33.980418648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.063265877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.140430778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.224237953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.300123257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.379989464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.532727602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.457007644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.691956396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.616099924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.920975041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.76782986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:34.844438883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.086584731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.24794433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.009269301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.16243029Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.324818123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.400165757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.650131875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.811806325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.574748304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.486928609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.964734511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.887009733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:35.736360258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.115352018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.190778533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.422700501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.271011559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.039983776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.347108544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.661141062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.585415344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.509793532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.737486657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.043412854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.815845777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.891904618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.195628488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:36.967633408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.119851378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.348486912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.270895832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.42468297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.500580273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.576408871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.652981061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.731143634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.807964978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.888377622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:37.964106219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.039885793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.115899801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.191786575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.267442723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.345210637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.422822228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.498539689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.577165243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.652396811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.736529684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.812807278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.888519203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:38.971350334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.048424993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.123911187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.200461359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.276338469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.355557373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.431180176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.516518501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.592036279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.668050063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.753192801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.82817435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.905827414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:39.993611747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.071064328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.146749788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.232118576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.308292425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.383819067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.460338903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.538145792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.613996918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.689704042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.765461022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.841102001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:40.916663716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.00355396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.083048961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.15873634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.242798587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.318645904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.394341124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.479028689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.554952007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.632713807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.708282465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.784375737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.860163277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:41.93578176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.010847789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.086123516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.162478966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.247700968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.32346358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.398726859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.474185276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.549982416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.625414465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.702460993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.778226965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.853942792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:42.929343417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.005299406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.082446896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.16065734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.243365492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.318446017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.394367542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.469305601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.544726482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.622912829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.699166486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.776065492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.852365741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:43.928477828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.01289611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.088332446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.163647053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.247773139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.326424899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.401483791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.486633184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.562310546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.637778403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.714895107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.790852152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.872610599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:44.948620861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.024500081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.100709673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.176170616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.259088019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.335061191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.411545601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.497923102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.573703729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.650772209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.734308689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.810982509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.885798167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:45.963305371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.039634163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.115145219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.190718004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.266326181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.343190178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.418490256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.506432092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.58259317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.658401381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.735137921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.811286136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.887074443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.043854916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:46.966315936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.119428116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.196237873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.348076984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.27188941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.423134883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.499114935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.575768818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.651343363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.729659758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.805502241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.8813477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:47.957326729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.033638752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.110548093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.186213102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.262341764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.337821363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.413778534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.489623929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.56468538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.64104534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.723611537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.801093972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.87643485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:48.952416854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.027633026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.102912367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.181811424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.265907652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.341194033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.41696253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.502679607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.577711393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.653873846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.73969358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.815165563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.890275078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:49.975478581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.050837346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.126215088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.202799113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.27812799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.361335985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.437359045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.516055795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.591785636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.667516245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.750955826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.825768474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.901354697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:50.987088446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.063140305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.13906186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.219421986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.298863288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.374424103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.45060982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.526371948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.601919707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.677977743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.753821953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.829029548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.904505402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:51.980412076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.056223421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.131886285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.208058017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.283692016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.364127503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.439960641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.516211574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.592194249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.667940377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.743872459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.82032173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.901512521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:52.977059511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.052651686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.129536225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.205142448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.281499494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.357069396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.436959981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.512520283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.587629093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.66303061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.747726587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.82366542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.899197498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:53.985024494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.063195222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.138341248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.215719488Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.292761724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.462812756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.537957694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.616707019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.693146082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.768506062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.846095759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:54.921415643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.008872607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.08948451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.169405079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.255270251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.340082036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.417350259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.504859799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.580479429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.655890353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.748660361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.824554074Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.900326665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:55.985840858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.06146868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.138642053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.221537307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.301471187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.377049153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.452781327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.528631839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.60416158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.680210206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.757324635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.833386861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.909207709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:56.985521457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.061620228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.137882648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.213526757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.290858084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.375849294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.453259373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.529230846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.605350416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.681879687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.759338663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.848106518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:57.924048295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.000449852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.076421997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.152541247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.228668785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.304495904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.383932979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.459407967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.534893067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.610639673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.686543209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.7643499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.840208795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:58.917948157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.008417181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.084870386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.160546656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.244617184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.320296046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.396308222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.483038809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.55831325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.633949711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.71039466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.786561943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.862337413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:32:59.937625422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.019702299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.09513063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.170756818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.256884199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.332958008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.409101833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.493706351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.572456154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.648628556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.732204231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.807813427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.883776867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:00.959595954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.034780442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.110455334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.186700889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.264574715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.340331625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.416118871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.505314889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.581025462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.658704823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.734390531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.810752471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.886749383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:01.962812599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.039925234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.115779456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.19283497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.268867946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.344779545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.420502501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.496510037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.572334403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.647558731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.73281215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.808962343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.884804405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:02.960992742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.036796788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.112511808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.188278957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.266542739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.341727354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.417118307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.492258602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.567800085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.644279689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.729807318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.81251492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.889062684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:03.971163144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.047096534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.122829475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.199012179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.274477661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.351819321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.427803912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.511565476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.587064526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.663201726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.748339239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.823554158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.900715625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:04.985960947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.061952449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.13776411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.215578575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.291452764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.367658829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.446473687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.521985569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.597781517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.67337628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.75797686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.834724978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.910991875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:05.998098911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.074645619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.150519296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.234287355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.310555692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.386125046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.463776948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.540899918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.616387991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.692310948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.768214322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.84419616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.9199819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:06.995604855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.0719418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.148122552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.223971556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.300042227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.375590204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.451492777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.527967548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.603709639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.679415474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.756142279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.832153525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.907749343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:07.984243282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.061674222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.136941556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.213342918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.29036067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.366295339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.441960085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.5181081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.594403957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.669664987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.754850435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.837910518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:08.91474366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.001223457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.077892181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.154129669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.239450798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.325616064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.400975399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.487205209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.562898211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.638961713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.729245771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.804880661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.880745537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:09.956779342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.032404568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.108415813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.184262993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.265406544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.340468596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.416591234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.502647794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.578348028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.653779492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.738715145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.81964855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.895448401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:10.980323894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.055395097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.131508519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.20776719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.283238174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.361880837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.437169322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.516028371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.592589573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.668284847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.744550782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.820313096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.8961901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:11.971912094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.047672008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.123844886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.199842114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.275645901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.351835387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.428450349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.503658994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.579364091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.654917827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.730614221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.806105204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.88170934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:12.957907723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.033485011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.108636023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.184228223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.260950866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.338666831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.414367224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.490191682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.565384422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.640415625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.723763517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.800082124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.875659348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:13.952162085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.030725898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.106333266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.182196572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.262563731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.338745408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.414757004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.500983837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.579339423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.654418338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.738775424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.81479662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.89085676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:14.976458306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.052381869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.128140726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.203834367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.279134947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.430242385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.354997453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.513729766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.589722641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.665168279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.748695149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.82506182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.901771854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:15.987114261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.062621756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.139585968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.222871075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.298638476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.37378587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.449577655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.525239039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.601012968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.678313056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.754138761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.829442445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.904804946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:16.981858888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.057506191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.133589563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.211844572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.287429058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.363093738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.438234668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.513781554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.58962902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.665512453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.743798982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.822936976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.898710457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:17.973935644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.049993383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.125757103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.201341973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.280327805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.357695957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.433207259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.508882754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.58445972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.660414386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.745392309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.823091184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.899132091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:18.984776068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.060724974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.137368446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.214778678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.290215451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.369820776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.446147958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.521884957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.597425827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.672942856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.758395983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.833979061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:19.916396606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.002566796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.077855983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.153100593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.237722864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.313418935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.389915557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.475880817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.552159965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.627976773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.703931151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.77946674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.855041978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:20.947796072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.02439644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.099574169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.17528912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.256856544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.332454021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.407479429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.493885813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.570838152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.646447693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.721931954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.797658905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.873737475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:21.949774477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.025772086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.10431612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.179991486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.271807139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.34726151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.422715338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.498481553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.573885652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.652379862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.771010369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.846477637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.922495439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:22.998373879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.07523172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.150923918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.229058796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.306074654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.384285309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.460018307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.535362694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.611423439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.687126069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.763882053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.839828526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:23.915764374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.002199685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.0772449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.152813257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.239430169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.316363019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.392190322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.476442283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.552354803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.628116057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.704489765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.781987548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.857510272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:24.93303226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.013529945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.088732089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.164471007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.249716898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.329441998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.410854252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.499166477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.579092507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.654790113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.738179953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.813827926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.889480283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:25.975290531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.052258613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.129021988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.207105728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.28305412Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.359092528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.434845046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.515112743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.590674603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.667740509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.743662661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.819728365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.895963095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:26.973543407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.049426165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.125092154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.201420325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.277343563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.353290419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.42902396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.505024063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.580811877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.656746892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.736748507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.813438345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.888925419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:27.964574416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.040783417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.116423197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.192071713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.268322059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.345488701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.421985546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.497299306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.57558052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.651270636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.735676326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.811073287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.887627572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:28.96490148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.042593855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.120669211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.195992987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.27201917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.347415779Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.424104561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.508632395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.583684713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.660170261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.743284737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.818459904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.894230149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:29.979603304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.054949864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.129988742Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.210567225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.285513013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.360724084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.436251254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.5154119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.591403971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.667386121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.755004993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.830532196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.905956517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:30.991948557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.067599504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.14331634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.227720748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.303529137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.379162867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.455259515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.531034527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.606765731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.682504007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.75859659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.836675817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.912716719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:31.988505716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.063779603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.139612791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.215754239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.291753381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.368227887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.443770673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.519699158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.595587931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.671159677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.746507037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.822385186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.899259633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:32.974582544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.049747022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.129806395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.213467212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.288555049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.365387574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.441724128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.517250081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.593758603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.668870473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.753325281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.828500671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.91159233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:33.996921546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.071992231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.147261317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.230343984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.305452108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.404323537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.49608952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.571734578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.649020516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.73284319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.808392215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.883757207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:34.959749884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.036558057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.111702822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.187052069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.264423575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.33955778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.41625248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.509474573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.585166895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.660681552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.745228136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.820449894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.895928902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:35.986768252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.062224923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.141269438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.225234512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.300775441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.375831885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.452529368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.528378588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.604199295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.680549319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.756757294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.832318158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.90815205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:36.985448003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.061225638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.137306347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.213095501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.289174419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.365069654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.440511477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.518508877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.593916812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.66967835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.749350999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.825373724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.903397108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:37.979488441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.055914434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.132197065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.208678386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.285617503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.361414753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.43745143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.513737869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.589793106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.665714069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.750338574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.826702485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.901920786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:38.988396796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.063957916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.139868639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.223920561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.300061079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.376027002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.452529699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.528551047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.604220296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.679629734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.76171927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.837745994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:39.916657226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.002467502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.078279567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.154273651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.239748371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.315837975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.39212771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.483418934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.559411866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.635244124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.711641155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.787364388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.863333384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:40.939702767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.017041472Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.092876865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.169235816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.254564838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.330575082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.406464652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.492540817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.570796587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.648187579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.725737838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.801247308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.876778603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:41.952606733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.029984574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.106496486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.182348711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.259243539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.335541913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.410925334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.486796248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.563804069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.639967849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.716280335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.79249874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.868761114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:42.944145239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.020205499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.10224028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.178232731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.255139526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.331024392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.423209224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.49836669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.57319785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.653761769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.736563022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.811543175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.887102149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:43.963745902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.040758523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.115970229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.192881441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.268969828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.344254847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.419751293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.505557215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.581356863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.657063679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.746195297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.821529789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.897623744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:44.983720581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.059040448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.134136282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.210707809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.286591586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.365015132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.44038828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.516257209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.591667765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.667609207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.755351243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.833427681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.910833137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:45.997616124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.073636126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.148727671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.232571077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.31048841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.389705211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.474282128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.551471997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.627788098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.703950438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.8554489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.779826022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:46.934215425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.014756495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.091281686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.167742108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.243279353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.319001464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.394513812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.472520553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.54945826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.625301588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.701427607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.777023188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.852195406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:47.927818156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.00928589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.085189667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.160854465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.236704672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.31215958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.387700953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.469369489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.547872555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.623958605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.70033557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.776142801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.852848729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:48.928452471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.011843008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.089393136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.167225634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.251792598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.336779663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.41219505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.498288269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.574290894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.651865886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.735783724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.811646219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.888498388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:49.970094444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.045998572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.121659785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.197788651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.273384168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.349201414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.42493322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.509025716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.584540431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.663591342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.748954089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.824849097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.901238445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:50.987075853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.138833004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.063030925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.374271381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.2982453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.450176564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.222125299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.752851305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.828733768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.52554571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.676084097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.904235524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.60080532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.284701737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.131853408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.056158979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.207599678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.436312101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:51.979885856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.360739241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.512012418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.587621246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.663254299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.739183738Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.815167706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.890882744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:52.966728342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.042698614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.11856994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.197566705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.273473072Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.351440867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.426921725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.502690875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.578241526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.653682801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.739866643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.817441602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.895859545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:53.981321461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.056715374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.132429739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.208489035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.283952069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.359524897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.43588314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.515350405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.591281828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.667359428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.752496796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.828770142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.904334617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:54.991785735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.067569572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.143966119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.228786588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.304423672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.380023027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.455958993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.533317086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.609390142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.685383581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.763732947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.839623569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:55.914978442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.00083252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.077270443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.153246634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.236579248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.312288748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.388101641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.469116504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.545101431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.626687628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.703063919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.779119214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.855267726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:56.931019115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.00619325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.08232685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.162414504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.238216804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.31430154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.390260866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.467123913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.543017862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.618922596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.699981652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.776053811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.852228403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:57.928035216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.003893421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.079482471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.154767519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.23174055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.307812165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.383490401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.458820504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.534725686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.610390545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.685965259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.766552886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.842325682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:58.917805323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.003936203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.079857673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.155538563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.242225513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.317654657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.393213531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.479105688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.555622715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.63392776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.709909358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.789634512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.867138428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:33:59.942770327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.01787166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.093650535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.169212897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.2536676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.329724175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.40693948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.492974935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.568679281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.644829713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.728537881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.804053906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.881001081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:00.957399674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.032808754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.108657582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.184391497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.262648988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.337997299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.417009166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.504020693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.580020691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.659600947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.752336626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.845064433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.920342407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:01.999978152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.075527456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.151303995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.22740377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.303224725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.379349651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.455323216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.532000628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.607453836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.684157008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.760198445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.837218836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.913702582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:02.989323215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.066968732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.143456766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.219341177Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.296638883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.372201595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.447627219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.523247404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.604476955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.680226966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.762157836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.838102696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.913758914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:03.999822975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.075572538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.150859599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.235586368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.311401147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.387432248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.470959645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.548497288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.625011722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.701614892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.77774881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.8534969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:04.929734371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.014212113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.091891101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.167736984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.253657972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.329409998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.405052007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.490318588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.566419834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.64198181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.727541674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.80664538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.882478335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:05.958641213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.033887858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.11051266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.186937236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.265111845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.344190846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.41975871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.505558704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.581204265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.656678176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.732730364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.808069906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.886694663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:06.963154536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.039697801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.114993022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.190923801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.266905236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.342664206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.419132078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.494772358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.5705784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.64636921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.721775952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.798456274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.875407095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:07.951668245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.027356429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.103121191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.179287364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.254673273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.330878807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.406758769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.482265543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.558642118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.635750637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.712943539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.78861982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.864320836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:08.942815416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.017886122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.093500226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.169305083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.254391277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.329961348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.405732733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.494672885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.569897672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.645186365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.730878005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.816913297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.892362823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:09.978721605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.060233301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.138114146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.220756573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.295948304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.371109795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.456314966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.531650891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.608071049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.683284189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.761365292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.836777537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.911961268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:10.998800471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.074753489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.15305037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.237506445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.313601481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.389281632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.475164378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.550904402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.626956685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.703961649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.779866827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.855600899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:11.931749151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.007509559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.083471345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.159283721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.235462341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.311151101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.463242674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.387516411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.539069163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.614406239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.765974543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.690461241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.917049211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.992746514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:12.84117005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.068568682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.221282533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.145004009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.297209822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.377495394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.454972298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.682606164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.531462184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.606725851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.761602219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.839981372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:13.915503825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.001783502Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.077369508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.152426836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.23655974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.312053073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.396386011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.482418005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.557558598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.63314774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.709700635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.785281553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.860910599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:14.939779484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.015516339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.090893095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.166885664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.251144201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.327315076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.403122843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.491320938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.567222882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.64475713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.734540584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.810706403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.885906037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:15.962582549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.038469741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.113766207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.18973724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.267508034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.343208697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.507004828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.41899992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.582753747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.658306824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.734445506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.962131114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.886333747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:16.81054694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.039217934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.267367674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.343275026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.115415145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.191698628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.419212586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.654976991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.572501512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.8068972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.495238883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.73057042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.114845593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.191167317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.959520936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.036219623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:17.88343019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.419901061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.267235406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.571486771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.343682635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.733096992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.649769057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.495641435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.961738768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.884994832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:18.809068344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.036771647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.112562293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.191268103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.26668073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.344414691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.42032025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.508001443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.583499798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.65982629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.745521031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.82040258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.895751558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:19.980588019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.057347571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.133585101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.210639631Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.287450927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.363537224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.439645249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.515530904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.591242509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.667342278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.75251647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.830770499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.905987732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:20.991302757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.066925433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.144199389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.228374403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.30404076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.380377139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.458262685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.533869201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.609481125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.684808694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.760592716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.836372033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.915140627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:21.990559654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.06582511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.141334633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.217141342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.293076693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.368893579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.448030208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.524049112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.600473044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.676640909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.752511523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.831090931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.907088682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:22.985269463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.060405478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.137419591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.212893497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.290723265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.366313173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.442235499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.519892242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.595007617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.670720309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.757380659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.833059239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.908695546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:23.99500514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.071822515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.148366543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.232837335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.308567403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.384042941Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.464673024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.540281107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.616319883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.692562884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.768157495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.844856533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:24.920479496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.007670218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.084017348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.159652215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.243113077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.318772104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.3944551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.479718091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.555641697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.63340756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.709865923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.78590297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.861631854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:25.93754714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.015380812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.091531588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.173254673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.256512813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.331706811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.407161069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.493917642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.570241219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.646550909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.723853663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.800278362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.876406961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:26.952315111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.028251324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.104872632Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.180946607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.259333436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.335165233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.410524576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.485761327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.561614596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.637245302Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.712798312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.789367556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.865658013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:27.941833748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.017863435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.093982914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.170483164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.246815637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.32481459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.400331407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.475700063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.551063567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.626610944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.703323293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.778653548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.856380786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:28.932042085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.013029866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.089626278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.165182455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.249814303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.325344816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.403400345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.489179084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.565149409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.640274958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.722924899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.797981136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.87443409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:29.952366258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.027436222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.103001679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.178825283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.259847784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.335428185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.412448088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.499953083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.575862256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.651498113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.734521146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.810201068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.885797213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:30.9632136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.0390589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.114771142Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.190666042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.265805415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.341136725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.417152938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.50415588Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.583336092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.65923208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.735176996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.810866422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.886625545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:31.963505606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.039565276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.116752988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.19249403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.268208096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.34396021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.419920966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.495651321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.57175387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.650102425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.726985558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.802991659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.896491495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:32.976174431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.051504077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.127186238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.205060324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.28177952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.357073933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.432238202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.507636265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.65845975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.583141848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.742939595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.818151448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.893545351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:33.977549256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.053327994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.128773513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.207407958Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.283289897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.359130684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.434742924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.514138721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.589278829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.665123263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.759512131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.836265278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:34.938962352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.014401823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.08966078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.16505817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.250123492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.332603446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.40757232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.492987918Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.568073369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.643160068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.729516219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.804917417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.883069137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:35.960370865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.035906049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.11121355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.200629697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.275776973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.351398653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.430337612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.513766022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.589660217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.665224009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.740661655Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.816280231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.89203516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:36.970941543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.046743705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.130228948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.205411903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.281597108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.357688616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.433508026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.510784954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.586814989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.662208571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.737529832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.813986015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.890166068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:37.966707949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.043952716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.119872094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.195492654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.271227518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.347096656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.422858945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.498776787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.575877873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.651545697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.736369736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.811932118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.887960042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:38.971693702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.047275157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.12471199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.201108076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.277502787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.352545293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.428104219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.511299347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.587046051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.66395043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.748322433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.824608822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.900096868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:39.985571857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.062820336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.139012772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.224356943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.301723759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.377428127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.453712276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.528800542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.60411281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.679541687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.762915535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.838514526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:40.914256814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.000465794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.076398643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.152589031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.236016544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.316015065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.391751432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.477088147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.553404969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.629139416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.704954665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.781399295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.858616093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:41.934255212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.010325407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.085653771Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.161506971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.237076425Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.313132764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.388687977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.464484409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.540174408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.615343251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.691023778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.767749114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.844824343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.920616295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:42.996328182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.072111942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.148942527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.224877616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.300706336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.386410062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.461397494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.536605153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.612095533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.687176054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.762635427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.838546836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:43.916168277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.001701185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.077062605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.152720283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.236995995Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.312347558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.38772405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.471483213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.547253788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.622606888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.698849659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.774756428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.849795316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:44.924845757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.009676834Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.085317328Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.160264919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.244452342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.31946851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.395293517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.480752152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.558708508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.633808933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.709889111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.786972274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.86222438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:45.937688392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.015722797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.094445847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.170666154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.256698459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.332181319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.407324239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.494184263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.571605446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.647099218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.722681215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.798435757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.873705559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:46.948952321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.025140628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.100501278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.176936275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.25611677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.332388213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.408093763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.483935282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.559475039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.635365582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.714158713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.79036574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.865780439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:47.941542565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.017362932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.092900896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.168660239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.246102349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.321946908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.397817931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.474443713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.551102904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.627149449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.703881568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.785014753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.86104693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:48.937258564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.015029797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.094191955Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.169316987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.257643424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.334659642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.410516329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.499425747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.575548772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.65129253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.736209591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.811787619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.888479929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:49.97356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.049643984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.124766296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.200231651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.280065687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.355322496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.431507729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.513262808Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.588373759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.666668677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.752133038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.827392823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.904195247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:50.990168477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.065908714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.1412845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.227216482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.303363795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.378731804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.459804796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.536571315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.612257695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.688135086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.76400438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.839199332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.915447638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:51.992591697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.069782379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.14638864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.223141495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.298803875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.37395281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.449709847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.526747152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.602959746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.679078354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.755116418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.831225522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.907403523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:52.983220017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.063993421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.140048413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.21564788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.290863952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.366373338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.441324063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.518502906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.596070936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.67138928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.757613712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.833016057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.908810151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:53.995868638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.071748428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.218576505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.2937976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.36953166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.446301091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.521513194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.597622874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.679373215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.766880219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.842246083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:54.917482347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.003140309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.080580241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.156113851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.240391704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.318791678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.394809868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.479737903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.556955081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.64420301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.728041595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.803947113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.880469372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:55.956515755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.033168128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.109188974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.18431186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.274920685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.350145556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.427314477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.511274374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.587112243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.664175371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.739287153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.814941916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.892059445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:56.971515652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.047183663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.123332863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.199087114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.275484732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.351268136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.427039732Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.505251959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.581770282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.657170034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.733210401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.80875441Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.884649528Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:57.960979433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.039391181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.115874496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.191978446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.267709114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.348958009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.424696228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.501285112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.579109303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.655995469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.741348115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.817017758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.892552583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:58.978116815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.054089116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.131088755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.207375044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.283210224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.35955184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.435142026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.514876283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.594832238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.670764954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.755370681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.831050884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.907141362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:34:59.998698515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.074243804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.171623795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.258099299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.33343345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.409588088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.503607568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.593696898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.671363295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.770939691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.848851498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:00.924206833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.00911525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.102647045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.187906921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.265071329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.341604947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.417029723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.503325097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.579485367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.655117761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.731830293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.80790269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.887221583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:01.963150619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.039347274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.114571823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.189720788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.265504479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.340885573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.418852613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.495483991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.570915295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.647662867Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.723195163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.799098855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.874894258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:02.951597605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.027871156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.10361795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.182104962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.25839653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.334497503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.410262473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.485718673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.56059333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.662841526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.74873856Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.824135783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.900084051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:03.985450104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.07359391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.151285011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.23699977Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.312228959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.389849179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.491744859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.589034768Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.672103263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.756138551Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.832064034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.907312711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:04.99502189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.071411442Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.147915618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.262714396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.338652039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.414877685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.502676849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.581698617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.659518358Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.74377288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.821609933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.898736164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:05.987419175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.064191706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.139737186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.225917581Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.303159045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.394253278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.480536107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.57129565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.650685293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.726366198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.801984414Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.877774664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:06.955861927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.032191318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.107776606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.183437286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.276116494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.353677097Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.429810165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.506799946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.58284095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.659837675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.745722547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.865360698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:07.941962859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.019960905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.09641052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.173183339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.249133782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.325068416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.401698065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.476893973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.554810898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.631297538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.707218476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.782769875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.858280602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:08.934104868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.014282838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.098800209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.175000702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.260871174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.336284459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.411595792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.497623257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.572750396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.64931438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.735177076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.810594553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.886460963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:09.96357164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.038999038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.114598021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.192428896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.267583843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.343513933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.418931923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.504063379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.580035038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.655227073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.740346497Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.815718246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.891317933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:10.975729287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.052065556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.12887127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.206897636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.28313208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.358612214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.434315486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.513845545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.590312152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.669222622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.744892005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.824804116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.9004647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:11.975764544Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.051215109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.126533545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.202268048Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.277605908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.355294158Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.430600562Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.506289369Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.581488028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.656724223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.732102339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.807590633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.887665113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:12.962805851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.037943037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.114179721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.189465357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.267048901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.345471046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.420938251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.496966997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.572383258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.648656582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.733685253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.816822546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.893147423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:13.98348888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.058708658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.135739013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.211425676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.286762832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.361909713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.437514903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.515657525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.590667061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.666459357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.749638602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.825535635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.900809878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:14.985573458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.06353435Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.138695791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.221947901Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.297486658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.374473813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.450844578Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.528981823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.607396511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.683276231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.76232971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.837439215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.913187702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:15.999471136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.074720706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.153109473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.239090024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.32050058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.416421288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.505279114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.580832527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.657143611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.73332391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.808762154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.884345519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:16.959817748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.035227575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.110673691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.186998375Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.262480203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.337956847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.413417267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.488793974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.564130649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.641696816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.720819895Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.796212762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.871434203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:17.947084513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.023959282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.099404086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.174940922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.250497086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.326841642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.402313294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.4776364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.55312674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.628581112Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.70539332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.783195106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.858558757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:18.93423745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.071431825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.147174391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.230940456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.306672558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.392927382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.477876915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.55314754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.628864922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.710090707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.785179443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.860713367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:19.936724416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.015194591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.090924293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.166187014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.250684286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.327971186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.404870595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.49265881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.568121469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.644307687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.727942231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.80338873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.879280577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:20.962828976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.042697276Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.118185951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.204028611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.279397125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.3556764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.431454422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.512588334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.594971697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.669953776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.745307954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.821921343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.897494595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:21.973077479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.048455689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.125012022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.202759566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.278293106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.353810997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.429309752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.504900636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.581399176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.660239882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.735789454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.812219865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.889445837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:22.964756558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.040342866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.115919605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.192404641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.268226215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.34372561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.419275661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.494439628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.569731021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.647008417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.743797355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.819627729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.89731396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:23.98625508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.062904758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.138810076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.223073553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.312744984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.389501062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.474188094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.568087117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.643970611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.729023855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.804297648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.883473973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:24.968992373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.044949403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.120306396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.195857535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.272605709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.347958798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.42408351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.508667117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.583838573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.659151277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.742955165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.822794504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.98591283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:25.900758305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.060987484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.13630118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.212997577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.289052305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.364840181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.441599331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.516872707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.59293105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.668270859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.743734733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.819112173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.894831953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:26.970888185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.04593615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.121609946Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.197506751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.273153538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.350529718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.42584847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.505527647Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.58102432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.656543618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.733390929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.808999316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.884218387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:27.959702068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.051371117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.12824934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.204482916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.281139664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.358601924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.436976897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.51717947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.594158461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.66958899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.75476217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.830537758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.905967487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:28.991063835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.066684317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.144718134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.227418171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.302795547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.377885784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.454302018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.529487936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.604546558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.686552636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.762163806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.837519966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.913081408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:29.999349286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.074411587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.149470624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.237110674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.314372132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.392085401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.477700889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.559544117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.639464991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.72240295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.81317807Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.896171357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:30.983991825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.060242905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.135569816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.211605886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.288771438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.366493092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.448299967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.539416882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.627057124Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.707637812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.786917656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.863823718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:31.944843451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.020966273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.096568803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.172417447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.250271837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.325885759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.401593377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.477626343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.552790212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.628833002Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.705667415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.781239928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.860037432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:32.937031718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.056815524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.142821862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.219761268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.296485216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.379515782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.456799383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.534456684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.612186273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.689318608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.765227508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.840707157Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:33.916426839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.001389776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.076624141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.151935883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.235961243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.311275321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.388757068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.475951769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.551559098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.627277052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.702939998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.778243932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.853565499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:34.929695841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.012295715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.08938005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.165194708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.249602823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.325445194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.400864393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.487068589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.562439564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.637705193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.719921992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.795414216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.871109161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:35.967125512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.043922324Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.127268541Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.206950307Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.283082377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.358790603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.451695788Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.527450222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.604167641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.680707363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.759262623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.838186558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.913536348Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:36.98908118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.064693917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.140301309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.215963134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.292394438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.369664982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.445370871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.523588272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.599445107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.674859345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.75217517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.838310244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.913794755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:37.988968064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.065094821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.153443163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.231022606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.30680664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.383122806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.460968971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.536597868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.612420942Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.688480242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.764520182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.839991925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:38.916261884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.043608893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.119391423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.196891633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.272455376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.348348979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.424258485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.532890537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.614280574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.769767974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.690384643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.846276846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:39.921715309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.00800056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.085172094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.160851102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.260316796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.336083677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.412150433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.497242201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.57342403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.758990269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.66972099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.841346748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:40.916966811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.00454193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.090437609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.170848022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.25985013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.34330473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.420020644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.507723284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.588995784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.664556071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.765833845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:41.91060828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.022129573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.11058566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.233426931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.310609536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.386407681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.462677383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.546964023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.629998395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.707787086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.784803483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.862535982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:42.96798141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:43.046624574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:43.123466728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:43.201641695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:43.280449052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:43.39646725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:43.482130383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:43.775332885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:44.016724025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:44.154430329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:44.239120908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:44.314682186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:44.390375466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:44.800446413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:44.944414471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.068578761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.179489391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.432104858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.569824538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.64732001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.788937998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.865926681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:45.944328049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.033444301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.118491971Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.195154859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.296349783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.395480144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.511805448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.671134704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.590861287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.747215123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.833683606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:46.908951089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.033904378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.113471132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.18973952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.282551582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.361014007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.444828065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.521572809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.597918062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.673641677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.749514094Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.827168191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.902392569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:47.978313242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:48.053938104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:48.129422293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:48.204677167Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:48.2805604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:48.361747201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:48.436997564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:35:48.512826587Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:48.59108901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:48.667457047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:48.753174514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:48.828552654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:48.908423347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:48.994146063Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.069281448Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.157501627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.243904764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.319544026Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.395016311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.48312996Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.558572804Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.633590332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.709658046Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.786260005Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.866989074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:49.942849714Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.021664109Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.098232019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.174298293Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.257110997Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.332036108Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.40727719Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.493100194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.570096588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.645778826Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.729025742Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.804336489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.879498114Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:50.956690606Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.032299371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.110540929Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.185650809Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.263984591Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.339232169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.41442813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.500083741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.576768324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.65600301Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.73192653Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.807267197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.882886554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:51.958130644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.033846514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.109326894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.185774258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.262570906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.340180969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.41575511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.491426883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.566908223Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.642520668Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.721342679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.797326967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.872715026Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:52.948066892Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.024008588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.099697353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.177095031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.259308432Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.334976878Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.413242755Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.488683038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.565782024Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.641079874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.725284878Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.800430183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.878809981Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:53.954697532Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.030160311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.105752595Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.182596443Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.263856268Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.339315239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.414744386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.501152994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.576673886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.652614013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.737353486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.813164332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.888542599Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.275975243Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.124792019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.200529424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.351756649Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.588017236Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.430881957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.663204237Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.049677979Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.512201142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:54.973486458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.747821756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.824626915Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.900165119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:55.985654391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.06253443Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.139561319Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.223601937Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.299367759Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.374922058Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.455662006Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.532255035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.60797964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.683798933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.760041399Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.835683059Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.911246607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:56.994627731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.070481457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.151822338Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.233640119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.31141687Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.387426086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.463415909Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.5427801Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.620521235Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.696907094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.7727709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.848522545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:57.924183757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.000627281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.077921276Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.153940251Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.229634967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.30542402Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.381367827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.456902222Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.532101477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.608817803Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.68957759Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.765327603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.841232113Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:58.9172532Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.004266677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.083530226Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.163839545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.255447144Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.330972579Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.406730079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.49246652Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.568263541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.643654734Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.730955798Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.806488784Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.881617287Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:35:59.960915876Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.045170575Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.1218381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.197499888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.275109149Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.350567991Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.426791512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.510989378Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.586427547Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.661620147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.746421283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.824773655Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.902127906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:00.987505431Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.062990897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.13901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.222765846Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.29858389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.375184342Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.45197334Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.527751544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.605275205Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.680779167Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.756686012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.832608442Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.90833455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:01.985307197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.061608062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.137917791Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.213818524Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.28936335Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.36507669Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.443045218Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.521138964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.597400628Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.672894222Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.748560041Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.824041506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.900076865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:02.977149161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.05307527Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.129128869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.205397733Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.280708061Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.356913276Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.437690662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.517397831Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.592640574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.66978999Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.794679272Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.886732858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:03.968678511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.046806304Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.123256002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.198930461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.274676824Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.34980139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.426995606Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.510585786Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.58872174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.664432039Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.749412023Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.825682775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.901812886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:04.986799495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.062647843Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.140564786Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.224827388Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.300590231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.376352371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.453931551Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.529759163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.606328285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.682827359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.763149317Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.838821247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:05.91544685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.000818294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.076429616Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.152250412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.243345812Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.318792652Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.393937602Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.478839441Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.556795264Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.632286713Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.70866665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.788347897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.86415778Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:06.939979312Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.015920653Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.091664903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.167241664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.245031054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.321495823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.397413516Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.473011973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.548887297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.625134528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.701345695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.777246747Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.856982747Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:07.932682613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.010731813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.085933466Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.161970615Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.240365994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.316139333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.396839117Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.472672072Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.548387811Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.623815898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.700059385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.775662898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.851020137Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:08.928954648Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.012703196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.089198909Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.165299451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.251671351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.327837173Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.403883538Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.491551418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.567209395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.642851725Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.726646001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.802378635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.877891779Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:09.953567389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.029581017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.105385588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.180851051Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.26101195Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.336384197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.412208511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.498601948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.576164294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.651240026Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.735363329Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.810821081Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.885969517Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:10.963115476Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.047214171Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.122862676Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.198542221Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.273682657Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.349288122Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.424797681Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.509196187Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.588541942Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.663849291Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.739265026Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.891170554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.815745763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.04234353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:11.966603184Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.122459116Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.197826146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.273700253Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.350278078Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.42873064Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.581555184Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.505346386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.658656022Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.812298141Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.736385858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.116265004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.888176279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.040708756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:12.96489097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.194458043Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.269758993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.422417134Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.648638001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.736987774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.573308315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.345058022Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.497911813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.051276907Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.283226754Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.127556105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.889714172Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.975627187Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:13.813208252Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.666666059Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.359035196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.203767367Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.82957735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.434920054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.752866596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.514522995Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.589991273Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.9906052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.066982511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.143053099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.532193959Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:14.904859323Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.302781192Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.227196849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.380474675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.456856594Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.153745245Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.237155196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.683468727Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.838214631Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.607712926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.762550574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:15.916761913Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.00276136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.388329227Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.628673933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.780400225Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.475931696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.551781898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.07795082Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.312728499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.703984002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.234185486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.083091072Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.007748588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.310530124Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.15851231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.931749137Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.38936736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.621653816Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.542119805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:16.856136025Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.465505692Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.078810691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.697572562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.924064757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.154878782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.999422762Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.848525822Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:17.772825286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.23031858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.305959947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.381554146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.457025496Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.532860273Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.611428931Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.68796189Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.763581721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.839456211Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:18.915744272Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.002859569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.079329871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.157736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.243582869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.395028804Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.318928873Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.480507862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.556350798Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.631761123Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.709028265Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.784685217Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.860362968Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:19.935568459Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.013596248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.089255759Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.168699017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.254180378Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.329945042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.409147849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.495764005Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.571761279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.649113381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.735084123Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.810835827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.886750572Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:20.967585491Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.043577421Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.119011298Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.195200957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.27433186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.35033803Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.425698882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.50918288Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.585750591Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.662306526Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.739704645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.817336142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.892945508Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:21.971375893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.047085036Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.122918564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.199613956Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.276921898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.355299801Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.431205138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.506445381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.58268Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.657934195Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.733785931Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.809658916Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.888036467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:22.963521544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.03950333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.115308505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.191364723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.267464782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.342941986Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.419637666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.495349753Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.570669996Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.648064723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.73382983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.809672414Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.885286868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:23.963548354Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.039409274Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.115351635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.195020397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.270800677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.346435899Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.422172081Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.5084074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.584362529Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.660078424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.74402425Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.819806801Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.895318406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:24.980354866Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.057281076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.13295665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.209533288Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.285663138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.361394969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.437253136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.513582445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.59245648Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.668358008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.753734919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.831770771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.908228848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:25.99354979Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.069599928Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.145069612Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.228901196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.304183582Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.379424976Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.45591723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.531877094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.60843034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.687926237Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.763851733Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.839584619Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:26.915451043Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.000948339Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.076737129Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.152990884Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.230315177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.306164704Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.382235865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.458125393Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.533826087Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.60988944Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.687921771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.764697835Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.840933861Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.917001215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:27.993216825Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.069230258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.145029128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.22074659Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.299257869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.37548148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.451038972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.527150357Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.602665865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.678609121Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.760936308Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.836722474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.912450624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:28.999300764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.074368459Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.149897247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.234210627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.311233829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.387048667Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.467684446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.543582133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.620819Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.697550391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.773262445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.849610408Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:29.924796953Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.008645881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.085239382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.160553096Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.245479154Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.321015397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.40261112Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.488972807Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.564548987Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.642160834Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.725589566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.801611446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.877791888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:30.957118982Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.033272351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.109244535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.185391792Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.261768139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.33796906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.41417619Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.504203702Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.580182926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.655976867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.734996343Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.811140016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.88723108Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:31.963308545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.040685061Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.116755805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.268519914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.41932011Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.192365265Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.343830459Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.496189037Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.572112644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.808526712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.657069934Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.88424078Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.732670337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:32.960109635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.040406561Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.116803132Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.41929022Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.343630583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.192644242Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.268024836Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.4945295Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.648606045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.884628941Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.569637131Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.731514164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.806606979Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.110939715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.189404688Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.415969864Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:33.96064266Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.264844162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.340209523Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.035698611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.821184066Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.741730796Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.502656833Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.58188447Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.657083589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.213192643Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.289431004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.134231281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.897685694Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:34.983867922Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.058968321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.364554635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.591701223Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.439767162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.515284365Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.828063544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.668500197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.752277027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.989686142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:35.903089286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.140348479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.064879597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.224109085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.300657048Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.454926074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.606700709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.378478368Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.682596603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.530663534Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.137748507Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.75838568Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.910411005Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.83429847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:36.985957936Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.213841362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.062219849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.368303477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.289655367Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.595943733Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.444208523Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.519991583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.672119693Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.750281943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.826895604Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.057123851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.905607235Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.209433562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:37.981460504Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.132957632Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.285177038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.437262395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.360469054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.666655115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.514859968Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.590566516Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.827421031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.750555017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.90283836Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.06638523Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.225363417Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:38.991194111Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.300971052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.452792694Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.606732404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.376664575Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.530453883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.838857947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.141616189Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.682411335Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.914422285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.078815658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:39.762080446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.001005316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.15506045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.239076161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.314968918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.390670729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.476596442Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.552501678Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.631876387Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.708698176Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.78430309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.859983717Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:40.936249181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.012881433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.08974815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.168139874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.252096736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.327632241Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.403274468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.488347596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.570726812Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.648255359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.725598081Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.801323924Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.877471243Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:41.95317411Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.029809785Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.105722222Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.182323401Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.259500009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.335341629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.411190513Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.487300167Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.563274748Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.639856599Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.716187855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.794832989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.871350903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:42.947206731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.024266314Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.100096093Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.177524383Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.257170966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.337064558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.41228646Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.487602955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.562675576Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.637713476Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.721292511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.796845968Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.874497556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:43.950760715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.026240604Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.10196331Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.177866466Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.267187473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.343939756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.420645192Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.507335774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.583732471Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.659985646Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.74528684Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.820775272Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.896681468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:44.983198065Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.058846818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.134589845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.211098574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.291613004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.367487424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.445674568Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.523070794Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.600439211Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.676549665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.754751113Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.841118589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.917325491Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:45.993846541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:46.07347869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:46.222605521Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:46.300716569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:46.376105512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:46.452706434Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:46.528299155Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:36:46.605021166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:46.682470991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:46.758634917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:46.834349399Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:46.909973736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:46.987859758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.063213565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.140585021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.216562161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.29283572Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.368397304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.444259052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.520652835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.597735714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.684859419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.760849359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.836345471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.911774926Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:47.987866979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.063632725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.139617417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.218387831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.293728709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.369129747Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.44502663Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.522566633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.597628724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.674927476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.763558075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.839161132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:48.914596539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.001660691Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.077801801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.153281752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.236768368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.313689004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.389329501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.474645509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.550453911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.625960263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.701940858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.781950387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.857212032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:49.932207915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.012641351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.088217623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.164079785Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.252819473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.328912709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.405431262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.490515524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.56610514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.641796613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.72520342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.801342609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.953131606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:50.876503101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.028698822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.10428543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.180114536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.260336833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.335725231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.411029148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.500069223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.575994521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.65144756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.727192409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.802789417Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.881923673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:51.957490056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.033680829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.108975818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.184278999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.25985367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.335391542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.411455593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.487823232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.56453737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.640019304Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.715290101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.867602462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.791853965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:52.945818662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.175593487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.100201474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.022103611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.329021986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.404777619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.480670181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.253242353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.558504105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.638940804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.721483315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.797618567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.873278007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:53.949805263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.025792226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.101690356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.183731357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.262158726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.338207961Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.500372604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.413663175Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.576172909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.654959897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.739202679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.891953667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.815265226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.052889658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.279780552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:54.977096809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.204465659Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.128677546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.356099005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.665176982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.432374674Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.589380197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.513366226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.904094289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.752812242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.459464582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.828574403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.065747118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:55.990380609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.383114321Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.229157434Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.30750349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.687653055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.535615482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.143360847Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.84179852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.993216951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.917688617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.6115859Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:56.763750835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.145131803Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.069114633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.450160269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.221177774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.602298579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.296619547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.374976642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.525885309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.830812686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.984258912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.9084692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.754776892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.21185077Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:57.678955723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.516911652Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.363584948Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.287407616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.060669174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.830699237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.755027766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.441778106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.136548487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.592441426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.668727526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.14540235Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.99425829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:58.905942576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.457991139Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.069787327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.305925983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.840248496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.002924149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.91684532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.688125868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.534417721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.230702452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.61060686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.76464381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:36:59.381708911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.079376043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.15488444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.239487415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.315388392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.391207512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.476728576Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.552667121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.628962821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.70489615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.781124522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.857363262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:00.932878571Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.013074819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.088305037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.167040119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.25292173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.328253838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.404048445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.490802416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.56645475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.642846835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.718798212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.794507347Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.870236066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:01.945901456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.021651136Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.097623281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.173467648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.252745295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.328760193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.405167317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.481259303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.557056151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.632926535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.709219611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.784673255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.859989746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:02.936267974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.01212431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.163479634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.087780227Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.23917344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.390850783Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.46622913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.315334194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.698700454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.542135866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.927567169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.623173913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.776541607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:03.8519989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.011643259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.087392169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.162889494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.248497917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.327901261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.489148962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.403814685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.566317438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.642727378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.727170448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.803204737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.958279678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:04.881312613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.033623849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.109292343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.185143462Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.261524218Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.33744049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.413413338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.499767336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.575369781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.652227182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.812505178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.888360233Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.049817728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.9743605Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.125338252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:05.736900461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.201725664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.277268428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.588433487Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.353225372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.512684288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.664178973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.429832178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.740209613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.967597305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.816156861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.120988646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.196115694Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:06.892163118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.04434728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.348601299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.424482818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.273052967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.577367498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.729581837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.032419171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.95677823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.805296474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.500581619Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.414454629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.653706494Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.262110722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.1863573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:07.880915687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.110268452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.490467829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.644782122Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.338240819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.728469376Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.566548486Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.804377071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.956427279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.262538114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:08.880224382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.499843525Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.413241398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.184624449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.108217005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.125256001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.0324552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.337752138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.888711204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.652160968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.974138538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.049652661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.737831887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.575812053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:09.813308538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.278243049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.428897628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.353849205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.201761653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.748981228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.664132076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.51142439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.828679645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.587301269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.904562155Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:10.99081964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.066523684Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.142675765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.22719781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.302827422Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.380942208Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.457098257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.532509979Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.608417513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.685880774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.762846238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.839831382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.917126258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:11.992916127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.069050543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.144774332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.220521833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.296651737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.375708964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.45150181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.527347775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.603188429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.681823444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.757177149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.832365957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.908731448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:12.983969728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.059729005Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.13596595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.211961069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.287248949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.363208228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.444256993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.519358088Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.59464232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.697387185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.7764767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.852731885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:13.928368825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.015141001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.09181107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.167657739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.252562602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.32846428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.40410842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.490413744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.570697989Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.646733268Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.733530885Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.809346706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.886661709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:14.967532231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.043521558Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.123271718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.199510423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.275971242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.351832535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.428122568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.512123391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.587959724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.665883724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.751127886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.827446656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.90311678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:15.987450085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.062963535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.13902147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.226921432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.303398987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.379431034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.456836597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.532730626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.608712016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.686248173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.762596382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.838875311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.914988126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:16.99089566Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.068986701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.144810298Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.22286105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.303885526Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.379999333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.455394382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.530809751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.606448258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.683232087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.760394224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.836913058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.912553037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:17.989154913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.06573042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.141959396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.21796341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.294470533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.371948992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.448397778Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.524022141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.599914826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.675820407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.75883466Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.836838468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:18.914770692Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.001322929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.076933819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.152973161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.237775591Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.319427623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.395638839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.486236873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.561708754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.637759776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.722335451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.797944517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.874951868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:19.950758728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.027737919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.104280721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.180459969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.261805406Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.337593994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.412846385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.499280221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.575360203Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.651185879Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.735128364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.811491389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.886934214Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:20.97385743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.050642826Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.129995126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.205699457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.280820134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.355976076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.431217426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.511371877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.589508646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.665062927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.740541688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.81662583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.892517523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:21.968283838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.044580814Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.122558925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.198487962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.276216726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.352206243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.428062159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.504172446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.579986537Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.65596735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.731914019Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.811325423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.895091202Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:22.970973582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.047402047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.123742063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.201929776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.277800284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.353422661Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.428805517Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.503724496Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.579556827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.654939043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.743145726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.819114091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.897471277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:23.983076401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.059109822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.13504241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.211528091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.289143766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.364784448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.440535915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.516321045Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.592083936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.668276015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.753176076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.830999721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.907068342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:24.993404032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.069326892Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.145942046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.23075897Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.306946569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.38451914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.461403832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.537182275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.613116111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.692871101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.769012075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.844563028Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:25.921801547Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.007327086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.123004064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.199648402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.274963224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.352184463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.516106036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.428078843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.592143424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.668390223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.744507709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.82040052Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.051403336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.895954704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:26.9714246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.20516648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.12713141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.28125539Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.35727521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.433199125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.509400131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.590547454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.749098993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.673037765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.057512586Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.824518168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.900200354Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:27.981035162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.288610986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.13463296Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.212091353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.365778113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.51752703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.593015966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.829814993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.441823501Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.753817765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.992207751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.668659303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:28.90566374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.067815887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.229802305Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.144902341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.460598909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.305607755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.383771658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.611803598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.536151493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.079434877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.917613613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.690173743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.003465522Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.841949701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.240664904Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:29.766100474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.554202828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.783780285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.15489722Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.317893598Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.393136323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.478679365Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.706388613Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.630140823Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.859803753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.013420911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.167563001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:30.935811093Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.089443194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.254894858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.332642277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.408673009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.494825944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.570727267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.646492076Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.722823258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.80021861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.878505362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:31.953730135Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.029266398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.104777573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.180025993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.256477689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.332105153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.410642403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.485941832Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.561557295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.63995752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.71621363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.791977159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.875330676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:32.96091775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.036467933Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.111876387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.187911534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.263712791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.341520179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.416774263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.492583744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.5677361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.643053801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.728573161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.803947887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.879470294Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:33.955240511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.030643364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.106169195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.181326062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.259937969Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.335490999Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.411478082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.501972495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.583587149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.659648216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.744184976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.819383923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.895393054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:34.980999615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.056521542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.133140758Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.209396515Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.284726504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.360212782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.435528914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.512875625Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.588134509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.667442582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.752106574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.827903959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.903452446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:35.993659432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.069160686Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.144779829Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.228813448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.304530096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.380659163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.456907912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.532755985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.608551962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.683725469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.762543137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.838622188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.914363764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:36.989873402Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.065565954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.141411595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.219242021Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.297563493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.373081035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.448904531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.5247119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.60073543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.676781937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.752015925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.829326123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.905444118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:37.981516193Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.05735809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.133520533Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.209471743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.288122241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.363898601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.43978293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.515613403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.591602277Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.667526862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.752585865Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.831348108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.90725759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:38.994429156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.069980842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.145443151Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.229626818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.3050922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.381909145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.458344839Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.533851436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.609344818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.684999384Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.760839297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.836907563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:39.915199114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.001369903Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.076907861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.152792573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.236596781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.312052658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.388014075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.475184521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.551165651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.627145116Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.705355962Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.781321251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.85718222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:40.933480664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.016133118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.091510786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.16895212Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.254285013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.330312671Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.406250248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.493114611Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.573025184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.648860264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.726182013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.807018162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.882820282Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:41.9597355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.036633213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.114685241Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.189784474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.265101949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.341449866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.417052976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.493272411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.569540871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.647346144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.724155217Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.801467078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.877335982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:42.953501433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.029543395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.105613037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.183120739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.259443279Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.335044629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.412938063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.48824149Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.563771799Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.639252316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.728490171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.803953728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.87962183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:43.956109715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.031769978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.107271902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.182538784Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.261379875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.336407939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.411401987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.497342405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.573065548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.648585872Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.732725506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.811180161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.886847943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:44.968567044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.045479221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.122637992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.198725201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.27427119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.353903519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.429124289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.510854973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.587230185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.662933776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.748248172Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.824182548Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.904123552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:45.990153315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.066341101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.141930994Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.226644905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.303075445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.378922492Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.455613451Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.531325393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.606808309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.686917283Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.762738794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.848490154Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:46.92630189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.003236147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.084854446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.160418195Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.236459579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.312234242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.387865031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.469328032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.545526666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.62190047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.698274914Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.773980424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.849891311Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:47.925675126Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.003276237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.079366102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.15539987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.231639721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.307739538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.383825915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.460053445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.541466078Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.617274724Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.693476366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.768762608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.844714168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:48.920433438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.006889731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.091211606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.166863419Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.252714107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.328657891Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.405529107Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.491934424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.567700734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.6434713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.735372794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.815682985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.891205676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:49.976055204Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.051331685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.127308013Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.203709976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.27974592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.35589265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.431827985Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.513176265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.588783789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.664574355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.752258371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.82818849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.904150642Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:50.989997266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.065530357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.14122873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.224744645Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.301384531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.377527708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.45425761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.529860398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.605504115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.681395609Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.757477474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.835739582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.911447267Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:51.993555169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.0694874Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.14555992Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.222877603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.299011532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.376194334Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.451886915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.527746729Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.603985939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.679720664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.755329596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.831638982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.909606303Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:52.985402405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.06071367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.13606484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.211897677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.287449777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.363174965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.440797131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.516459824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.591659024Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.667648087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.751796967Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.82774171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.903446355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:53.991962474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.067762959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.142826766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.225849716Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.303223463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.379289295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.45704327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.53761855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.614070561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.690202857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.765919054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.841523601Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:54.917295222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.003499481Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.079457471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.155076131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.248008385Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.323701509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.39950065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.48457037Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.562976319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.638509346Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.724219423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.800008644Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.876013707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:55.952241876Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.027919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.107594944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.184901042Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.260582614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.336414651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.411934718Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.499961456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.575852086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.652958247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.728649835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.804717906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.880544695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:56.956347452Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.032130433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.108048359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.190512359Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.26653035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.342436083Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.418321561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.494240575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.570221317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.645950377Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.725254286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.80151615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.877478237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:57.953930599Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.030928503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.106246071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.182630209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.261739523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.33758404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.414760569Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.491365893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.567880976Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.643988183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.728956109Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.806236959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.881926339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:58.958826513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.034525621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.110305529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.186141662Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.261781665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.340040699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.415805887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.50167123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.57681894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.652654433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.736650703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.812544436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.890638637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:37:59.975794821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.051654922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.127473518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.203781815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.279635643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.356330888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.435144199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.513190207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.589151589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.665788656Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.750421219Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.826324873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.902420368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:00.992600916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.068496345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.144290429Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.227764326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.303508873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.37890529Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.455511925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.53586717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.612164426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.687869261Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.763214125Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.839227123Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.915319514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:01.991206463Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.069560089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.145362461Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.226080653Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.301925713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.377910871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.453906972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.529813345Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.683734622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.607614743Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.760280712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.836444495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.988460827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:02.912534102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.064501313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.142747514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.218249915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.293541531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.37289811Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.448223165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.523343835Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.599891973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.677715387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.759533012Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.835400825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.911486815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:03.998238372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.07430081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.149773707Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.23792454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.313968162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.390384907Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.476153608Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.551364454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.627103401Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.703259759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.779329621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.855988065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:04.931947301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.012908023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.08824863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.16410905Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.249834134Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.325705018Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.401710271Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.488205186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.563533409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.640135819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.724581852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.801672906Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.877610927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:05.955318275Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.031215944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.107542767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.186075339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.261428746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.353029114Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.428454266Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.511104794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.587235008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.66309162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.73919841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.815481265Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.892715681Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:06.968638821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.044538921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.350365997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.119988329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.429229099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.196022638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.272219925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.890699352Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.581810842Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.736532667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.812177917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.657640893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.50575058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:07.968442284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.120445014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.04475234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.349105225Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.197988552Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.425523506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.273358055Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.57830301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.502761409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.653974915Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.815859749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.209557301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.128858119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.891225188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.588954438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.976025974Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.360276306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.285115637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:08.739893728Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.052900035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.436257239Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.749697404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.062625053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.512042393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.986924668Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.30075418Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.901260033Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.66473396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:09.825390622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.225152387Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.37676596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.141110168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.604590483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.998836263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.453239153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.912522951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.528835921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.684786845Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.836804518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:10.761555272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.472429884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.311241186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.387052357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.074484648Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.235490368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.150488044Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.548060253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.389697787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.928907993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.777047538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.852880404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.007163025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.700198822Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:11.624216034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.159203705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.313631638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.464986008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.553227145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.779721351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.235388062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.857235129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.08331871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.008185719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.310774841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.932635191Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.084222683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.23545878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.62845127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.771105206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.392051148Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:12.704059238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.619809589Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.159647898Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.925155951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.849072043Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.543415726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.085489921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.009229371Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.323155105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.161614565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.467351593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.247182206Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.399803755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.561177573Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:13.695929113Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.48550746Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.636921478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.881025056Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.805040252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.034510068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.729994049Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.110170196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:14.958811027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.186196824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.261986041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.337819739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.413366618Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.500955973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.576582405Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.652265797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.825048453Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.749713927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.900887911Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:15.986225693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.064482132Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.140250389Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.224549314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.30020957Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.376972844Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.453591637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.529427223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.607401739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.683559216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.759791349Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.911144182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.836024058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:16.986574964Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.062741848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.218288062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.372845178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.142605054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.294307009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.448825981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.600695106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.679452798Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.524787392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.830650332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.755199998Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.906507966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.064155254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:17.981927708Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.141630374Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.292604259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.368204258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.217389415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.518890812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.594840382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.443545183Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.907286484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.831378194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.755469456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.670668863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:18.992895309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.068953968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.232915263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.144669264Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.386664628Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.310604817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.471985641Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.547765482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.871928744Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.717722831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.796197767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:19.94877509Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.175200011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.024461106Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.099758862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.257328004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.332402238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.407703963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.569618392Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.493952344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.730261001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.64517023Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.80542474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.957655243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:20.881066563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.187021854Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.111116477Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.262575549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.415145222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.034876312Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.338768161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.501314819Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.578467407Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.654489362Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.733567919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.885050287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.960783855Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:21.809174734Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.036358382Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.112457009Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.193271997Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.269446273Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.345248289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.420493373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.496516255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.573125831Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.648925447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.724657863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.801827379Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.877499314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:22.952922287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.030845027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.108531187Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.184535893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.260262165Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.337180063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.413177665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.494970262Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.570919192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.648605161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.732632882Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.808096335Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.884240178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:23.961520447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.037291615Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.11314192Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.189172386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.264845185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.340474079Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.416438593Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.504766096Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.580141036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.657088438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.74485536Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.821404391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.898215888Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:24.984547981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.060146475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.135851754Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.218362341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.29696851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.372225689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.448355388Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.524270909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.599573176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.679715646Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.759100862Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.837695319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.913116627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:25.999489457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.075491026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.151351506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.235621437Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.311339804Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.388911563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.474443553Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.551095592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.627376908Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.703091787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.77924443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.855388432Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:26.935194836Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.011155925Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.086663666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.163259736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.239367482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.3154511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.393001579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.470918141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.547028288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.623229731Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.699573127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.775904555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.851358824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:27.92749745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.004938968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.080934393Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.157233981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.233052092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.309067166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.389922506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.467426104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.54484071Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.620876295Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.696621222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.77249351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.848352966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:28.924648521Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.009065493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.087845806Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.163813391Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.248381756Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.3243039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.400492959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.485734289Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.561390255Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.638563034Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.722580258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.804394199Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.880751899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:29.957576931Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.034815503Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.109966984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.188317982Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.263810394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.339389143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.415381111Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.502612252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.578229657Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.65383583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.738456131Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.814604325Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.890729223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:30.976410173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.051717144Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.127295733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.206617523Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.283128504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.358993367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.435053944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.51301825Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.589243853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.664975243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.744426506Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.820149928Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.896091752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:31.972048776Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.048090121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.124190858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.202898627Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.28733723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.36325051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.439411215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.515477008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.591745331Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.667567058Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.745877159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.82448467Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.899840857Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:32.975316789Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.050666127Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.125707143Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.201035073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.276539101Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.35575257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.431155381Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.506445902Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.581812841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.65762868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.744039236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.819412415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.89624791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:33.982257951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.057820059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.292417622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.368069715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.21648383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.135445706Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.529054786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.44667649Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.604261499Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.680180443Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.76289679Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.838334769Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.012000945Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:34.915953791Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.261927378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.087793583Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.33907062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.165451869Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.421336531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.50650026Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.821413476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.659060329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.583377356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.896912672Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.745898249Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.058821687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:35.983270011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.447321473Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.600388554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.370623739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.136394373Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.218620987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.834298685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.680102922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.524356234Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.294672156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.986416637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.90995209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.37037683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.451301737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.217920923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.29433171Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.138703263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.602503841Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.678720259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.062733824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:36.755931336Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.984323247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.598404288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.060655153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.292209775Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.757177816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.136133868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.445746587Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.368774739Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.908587954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.213685753Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.832955797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:37.527053606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.910987881Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.998259916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.898997695Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.757837248Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.588572105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.664385607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.835589263Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.149819622Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.074130314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.431219036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.82299168Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.354821017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.522718947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.512302568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:38.673563224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.985569595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.373505085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.137734939Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.221782209Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.297786176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:39.748035498Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.527243274Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.061536314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.450241378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.603022247Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.679358313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.759569197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.834793286Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.910723556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:40.998430378Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.080484575Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.156250299Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.241095176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.316978342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.392649762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.479321439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.555636161Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.634685403Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.710671577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.786243861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.862795736Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:41.939059801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.01499292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.091324761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.170835063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.246662868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.322868597Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.398881427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.474936531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.551606103Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.628682751Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.705935465Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.783113714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.859221554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:42.935169232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.010529001Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.086258725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.162318404Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.254974454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.330510064Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.415641087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.499247777Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.574779355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.650724858Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.733706038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.811132577Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.88657833Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:43.971813226Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.04797809Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.123398884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.199193184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.275043069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.351669089Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.427783008Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.510195927Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.585192557Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.660249763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.743950853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.818977051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.897361198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:44.981843287Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.056895725Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.132510408Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.21026863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.285215563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.360892838Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.440880936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.516527395Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.591485624Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.667556438Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.753033128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.828689059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.90427683Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:45.99563322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.071773027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.14750675Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.23250846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.308953966Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.385065197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.466529883Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.546537084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.62228316Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.698453912Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.774190355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.850195153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:46.925732427Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.003213719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.08121703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.157277764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.233357923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.317221222Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.392484318Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.468619773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:38:47.544968318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:47.623278832Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:47.699588752Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:47.777336446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:47.85367635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:47.929107607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.004847507Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.080459789Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.156978223Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.233108398Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.309270669Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.385257035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.460887397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.539210936Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.618161583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.69445352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.769935433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.845589059Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:48.921629857Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.006359052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.082467435Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.158689002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.244629951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.320931295Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.396505849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.482175948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.557265345Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.632882171Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.71131483Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.789022299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.866946633Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:49.942399554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.017931644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.09469008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.170342682Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.256546161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.332145227Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.407781445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.49372137Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.568708143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.727445637Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.644032966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.804422539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.881009197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:50.957867922Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.033211274Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.108611489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.184479357Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.260150712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.343663479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.419353362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.506233487Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.582391597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.658362218Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.733862723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.809584638Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.888013328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:51.964144399Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.040304077Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.11600452Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.192152038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.267862848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.343943326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.421339976Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.497346821Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.573199072Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.649060636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.72494796Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.82374691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.899421112Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:52.975821913Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.05136469Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.127206637Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.202604869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.277932796Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.353413684Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.429238735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.508738123Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.583887168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.659506586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.745698224Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.822656662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.898443505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:53.984303588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.064045346Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.139407257Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.222167793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.298287695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.451853558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.375337333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.528070869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.605379837Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.681114839Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.760309936Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.836032555Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.91171482Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:54.996934482Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.072840526Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.150148662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.234371867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.309765042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.385583917Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.46642258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.543539771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.619660056Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.696710366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.772506457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.848346548Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:55.924591155Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.008817688Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.08525644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.161046866Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.249432028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.325342583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.401676567Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.487924909Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.563949194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.639846405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.716094916Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.791682396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.867445143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:56.943205937Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.018769194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.094823142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.170464479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.259862897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.335822253Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.411983851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.48809268Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.563742401Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.639523195Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.715455863Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.792983137Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.869107486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:57.944985657Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.020586034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.097159635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.172440233Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.248063745Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.403792346Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.327156857Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.6310858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.555426031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.479467379Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.784343083Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.707346727Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.860999277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:58.937017929Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.012919269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.088742911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.164317495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.248349242Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.323817489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.402544197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.488376215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.564638549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.641509625Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.72557286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.801834362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.877564307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:38:59.955113405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.030872918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.106814066Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.18309944Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.261374432Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.336746934Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.412627281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.499580269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.575379302Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.652721806Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.737820826Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.813726997Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.889672816Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:00.975108126Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.053843986Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.129862094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.206669201Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.282449162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.358484198Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.435029574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.511711336Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.590498396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.666301718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.741800685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.817990154Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.893989318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:01.969923137Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.045973885Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.125946075Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.20252438Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.278799001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.354898486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.431219188Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.506682187Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.582842567Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.662081183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.738667424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.814405241Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.891387613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:02.967253239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.04296232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.119663889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.199304973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.275397225Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.351888648Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.427800547Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.503486267Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.585119816Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.660616831Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.746925716Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.822840783Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.899011084Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:03.985059455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.060610806Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.136776467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.22072434Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.296745647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.372976812Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.449059016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.524895778Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.602908654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.678258948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.758190945Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.837087894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.912867471Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:04.999212837Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.074959326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.150612886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.237607697Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.313244905Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.389212867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.474966804Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.551804342Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.703887629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.627522063Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.779209858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.857370352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:05.933467403Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.012924261Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.088667613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.164417142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.248053492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.402941602Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.489140407Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.32419464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.566127098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.641927667Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.717789197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.798335183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.873548675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.025325079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:06.949451389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.177472045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.405426269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.101137328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.25324359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.563362694Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.329374818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.485978463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.639723076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.86802719Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.021274326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.943511308Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.715542781Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:07.791712793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.097037839Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.478482336Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.172810023Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.325678148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.402205347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.249354726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.787355348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.863161517Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.557994777Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.634239029Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.711359866Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:08.939258472Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.014165529Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.091124156Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.167304216Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.254337395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.329858473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.405820675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.491993366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.567868047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.644519663Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.729118901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.805313905Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.881497229Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:09.957406758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.033235455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.10863762Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.188399599Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.264522442Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.340264386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.416314397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.502755186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.578403241Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.654447428Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.745157311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.821319227Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.897328213Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:10.983661065Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.059386721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.135618269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.216713348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.295219956Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.37127339Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.448972663Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.525053746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.600875658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.67665357Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.752799197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.829755136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.90580041Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:11.981604498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.057551756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.133372516Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.209317565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.284739058Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.364492621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.440583207Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.516453216Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.591834612Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.667956271Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.743720935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.81988989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.900087393Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:12.975840185Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.05156744Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.127318855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.203338625Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.279779519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.35546815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.431969012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.507144582Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.58229084Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.658331634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.742257169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.817402756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.893410045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:13.979696145Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.055327943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.13147853Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.208167234Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.286940788Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.362187942Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.441226747Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.516337612Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.591854658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.668604706Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.753694539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.829148543Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.904580724Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:14.994294918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.069731418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.14532136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.228723114Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.30463485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.380909502Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.457260027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.535500584Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.611837092Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.687732604Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.763793718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.839393452Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:15.915100067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.002202269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.082698046Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.158850136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.243934433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.320295741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.396678074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.48214071Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.557927709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.637510454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.716361736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.7930938Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.869547429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:16.94557923Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.021027186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.097132812Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.176469507Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.253683046Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.329294076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.404657583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.48132859Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.557511433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.63420164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.710717766Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.787725479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.863635872Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:17.939579544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.015698898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.09527361Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.172332653Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.25115139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.32773158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.404531644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.482151427Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.557903194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.63382885Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.711045429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.787114735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.863278057Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:18.938981439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.016012001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.091975162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.167951506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.252336276Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.329997147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.405701874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.492555241Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.568274944Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.643950869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.728021813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.803401352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.881919895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:19.958532405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.034891633Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.110612935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.189585785Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.266331672Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.34175374Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.419591349Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.505454851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.580918423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.656816463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.740638188Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.816919015Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.89257174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:20.9890402Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.0645935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.139811694Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.223231463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.298922685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.375037622Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.45187871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.53037034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.605892025Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.681506478Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.759245365Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.834592424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.909609464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:21.985786098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.062681042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.138283303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.213516248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.289372015Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.36607371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.441988357Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.530785485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.617404418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.695543981Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.77140506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.853434417Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:22.932155521Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.007665845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.084609397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.164208429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.242930461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.318305168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.399970553Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.475231211Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.551940393Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.632700427Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.731378505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.875134001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:23.951866032Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.028513325Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.105081002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.184148253Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.263255888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.340490963Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.420598287Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.507145571Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.585681809Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.662599281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.74909562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.832851168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.908495125Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:24.99647423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.072464013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.148921513Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.234386867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.315264822Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.395726613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.490393167Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.566253862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.643532521Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.739227853Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.844025568Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:25.920013656Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.006669549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.082281281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.15827004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.355390386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.430706051Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.513279316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.58977352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.666546127Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.74269124Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.8197394Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.896520679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:26.972756353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.049635008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.12570924Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.205539281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.281653865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.361719364Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.438277953Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.513962357Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.589973645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.672650239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.751918355Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.838454374Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.915309541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:27.991304189Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.068339453Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.144111794Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.21991844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.304583595Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.390741851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.468967558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.544750523Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.620537424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.696302822Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.77198953Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.852419544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:28.928023596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.010973408Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.088932424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.164651101Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.249072318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.325056789Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.402964413Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.489161485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.564730688Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.640454869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.723537674Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.799076893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.874698417Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:29.952243062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.028095148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.10337526Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.178782638Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.259134411Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.334654206Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.411301019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.500390372Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.576035864Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.651638731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.735332261Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.811555678Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.887069073Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:30.971687859Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.051830254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.127691524Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.204372833Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.285080353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.360852886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.437313393Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.513179718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.591777748Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.668782004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.744658057Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.82113514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.897016154Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:31.973136466Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.049624973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.125597764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.201532154Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.277545393Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.353372998Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.429103226Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.505335507Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.581448939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.660494556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.736711284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.812219399Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.887424343Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:32.963010794Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.053543519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.150972881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.227428555Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.303884774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.381401449Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.459101487Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.534272574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.609584143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.693212232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.771918294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.849332089Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:33.924451848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.008608325Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.086748078Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.164795799Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.257330717Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.333490613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.408730021Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.496271776Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.571635281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.647481158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.731186783Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.823803975Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.899784285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:34.984570976Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.059808975Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.136913711Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.223574915Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.29877141Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.383077488Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.460432019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.536652555Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.611844506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.687235275Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.762900894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.844774696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:35.927116565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.010192009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.086651939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.16199042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.252039844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.327274676Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.403387947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.494459844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.575638407Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.652781735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.73070411Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.806620036Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.883166334Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:36.959406967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.035801296Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.113474549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.189657356Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.265407232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.341361558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.417316203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.492977246Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.572657972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.648524841Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.724253725Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.800908248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.876818317Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:37.952803875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.028689784Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.108417614Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.184329603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.26361007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.33986299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.416312008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.491790201Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.567748078Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.647959689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.732568938Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.808566239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.887374126Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:38.973212409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.049728851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.125128036Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.20466716Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.279884327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.356221632Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.431795378Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.511820586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.587223259Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.662786381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.761682058Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.837420925Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:39.924729589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.013303832Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.089448143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.164579133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.250751819Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.328467887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.404293411Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.490271344Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.56590157Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.641083857Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.725678865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.80185588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.879630541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:40.956561002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.032287102Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.107957008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.184443306Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.261578889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.339483759Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.41569671Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.502925949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.579189589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.655272427Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.730862845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.816141379Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.897379782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:41.973291706Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.049541906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.125571335Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.201458363Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.277606578Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.353478566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.430525988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.506731003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.582554031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.658450787Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.736000614Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.812739458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.88837826Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:42.96560482Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.042920084Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.1188178Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.203434024Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.281379662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.357057121Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.432320143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.515616292Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.590887731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.666517284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.753434168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.828680679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.903885429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:43.989605535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.071215492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.146397938Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.230439245Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.306370977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.382182709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.458815183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.534668323Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.610319797Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.686341578Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.762112061Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.8379204Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:44.913600002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.00030498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.076271976Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.151939898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.243176212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.318404258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.394331926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.480710853Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.556187573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.632210506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.71368619Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.789852165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.865148723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:45.941494539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.017519648Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.093575573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.168993509Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.25962812Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.335115593Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.410636793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.497910064Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.57733581Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.652815506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.728559013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.813942731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.889342682Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:46.965353935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.043190515Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.119272009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.194606071Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.272641277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.348463344Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.424005281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.500428729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.576407085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.652447234Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.72810034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.804913743Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.88417104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:47.959925586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.035852742Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.111859226Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.18750558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.26370141Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.339326771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.418472322Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.494512439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.570230473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.646319774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.729898644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.805509285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.88174966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:48.960944524Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.036922496Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.113766203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.189912465Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.265874404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.342579647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.418622067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.505721768Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.581713884Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.657780433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.7428493Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.818633158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.894877052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:49.979662077Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.055784466Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.131468547Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.207777786Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.283774894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.359679617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.437803784Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.51455341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.59026146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.665872548Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.827241918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.751019016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.988506454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:50.903087408Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.140910818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.065245553Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.300559212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.224797818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.376217853Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.452803382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.528903018Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.60627569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.682320703Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.758118193Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.842634222Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.918544706Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:51.994450549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.070355944Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.147924041Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.224093086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.300058322Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.452031481Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.527859787Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.681287391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.375972197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.757073073Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.604003168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.832829442Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.912667287Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:52.988488362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.064282587Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.140592146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.220800746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.296023319Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.380520756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.456985324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.532196696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.608348013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.68406003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.760105394Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.835241151Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.911777911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:53.998464487Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.074814462Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.150548207Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.239509651Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.316662928Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.39273658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.47938546Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.554842307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.629935918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.705826337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.781173519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.864789284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:54.940321844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.016336743Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.091500627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.17643858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.259358467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.335691225Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.415099082Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.50215171Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.578403603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.654720745Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.739004388Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.81534377Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.890624104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:55.97761337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.053236074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.131248527Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.208130154Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.28426483Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.362372003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.437510095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.514916174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.5907744Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.667396025Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.745341949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.821128366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.897132705Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:56.977520635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.05377336Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.12964621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.205554356Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.281071491Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.35689538Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.432523172Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.508339637Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.589394068Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.665619433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.741660125Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.819368766Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.895502163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:57.971745736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.047472792Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.132949917Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.208865391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.285994252Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.368410519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.444278088Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.519891224Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.59692178Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.672612388Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.755563251Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.832171019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.908320863Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:58.995073231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.070919265Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.146787602Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.23240748Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.307810662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.384116955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.461667035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.537642766Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.613387966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.691948903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.767609271Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.844384113Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:39:59.919627677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.004108825Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.080360366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.205090823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.291277169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.366675935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.443598489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.518747813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.594606006Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.669785569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.754904963Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.830856181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.905847519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:00.992581455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.06890378Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.144064847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.228436458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.305875977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.398125544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.483176649Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.563649538Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.66728794Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.750621302Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.827162477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:01.925184926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.004922705Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.08650322Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.172296539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.247912746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.326903382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.402627238Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.477764497Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.565266823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.640347313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.716013856Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.793232285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.868983149Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:02.945546053Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.021608439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.097267495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.172437138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.247768894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.323426605Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.398916315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.475350161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.551945704Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.628799298Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.704728499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.782552341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.86285966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:03.941659895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.018956596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.214320528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.294700712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.370442007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.448028983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.524449965Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.600812002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.677207191Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.761856628Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.84379065Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:04.918877412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.005571378Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.086833874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.169273275Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.302752639Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.408841461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.54947823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.625968077Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.705645374Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.786506554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.866912818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:05.951888338Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.028104933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.108292027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.183405285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.260133213Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.337876446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.413609422Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.501200516Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.581355449Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.662818106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.73832132Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.81525597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.896297023Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:06.973361722Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.049491245Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.125387485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.212956403Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.307122722Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.39319409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.4686702Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.548603947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.629658632Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.766372359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.873996619Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:07.969614086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.047109252Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.122730578Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.200898039Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.276524133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.355927732Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.432829805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.50810204Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.588318254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.665079302Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.749845059Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.827648932Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.904744255Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:08.997658499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.073388722Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.152765632Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.241657313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.317101838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.479178824Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.392892349Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.554635828Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.630224194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.70653407Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.781758592Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.858724634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:09.934090406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.012333771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.088032761Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.164325741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.33079758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.406235513Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.491670875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.569724926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.648465415Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.733603687Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.808867986Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.89261671Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:10.978225002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.053760855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.128912609Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.216908954Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.293673809Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.368813467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.444662731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.520647324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.596479947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.672290331Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.750140412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.825485447Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.901165813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:11.976753795Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.051885484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.127266584Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.202624611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.281018728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.356559893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.43208013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.50817522Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.583673696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.659111116Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.734607865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.816517021Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.894942051Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:12.97054424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.046127133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.121584297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.196929716Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.273324361Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.361400898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.440614574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.539163266Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.614142026Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.692052875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.767788633Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.845744827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:13.92548014Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.009656163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.085605139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.16073062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.247399561Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.323532827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.398972231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.487344354Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.56327125Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.638939072Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.723311481Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.798999495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.874608468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:14.951098729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.02786384Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.104284852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.179641951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.334731387Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.258082468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.411810324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.49931348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.575914782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.811951605Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.651366953Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.736631146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.888839885Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:15.974547537Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.051202951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.129494699Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.433340939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.205646781Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.280983207Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.357040152Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.511877297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.759337546Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.59068377Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.672708702Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.840905419Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.92143949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:16.998291642Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.07388727Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.156477711Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.232847491Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.308224398Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.383880347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.459509192Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.535040468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.61036531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.685818282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.764897077Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.840830084Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:17.923466734Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.001036587Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.076572951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.152265221Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.228039699Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.303912002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.379407757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.455172731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.530699367Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.608844138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.685310014Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.76479582Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.841060958Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:18.920644461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.004573666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.080496177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.159308121Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.249794406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.347941461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.427863687Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.51622781Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.603166128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.7037773Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.779553378Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.854875756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:19.939250084Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.014653615Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.090237787Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.165298595Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.251587019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.327423194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.403020582Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.496443564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.571886519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.647335842Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.731523704Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.806974916Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.882504879Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:20.958764833Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.035839738Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.111128388Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.186597391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.262894977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.33977916Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.415735687Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.509680434Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.585640929Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.661944371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.739502896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.815595617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.891211117Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:21.966869626Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.042618887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.119590623Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.195086826Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.270281395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.345905311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.423232282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.516614367Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.592822289Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.671658424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.747540647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.830765301Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.911466669Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:22.986998552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.063087048Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.139093528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.214534658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.292448162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.370254785Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.44620328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.523114695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.600788805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.677969822Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.763522208Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.841336351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:23.928360238Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.011716188Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.08871906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.164745348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.261888649Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.35112753Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.426853111Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.510835595Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.58583541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.661387805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.746284185Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.822787053Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.901025423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:24.987434936Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.063755594Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.139048051Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.224262321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.300987303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.377817149Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.453684779Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.528856627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.605057956Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.686988614Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.761871979Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.889021043Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:25.986906431Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.065131649Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.143271778Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.228790915Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.306593122Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.381800394Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.458141948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.537788042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.613227316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.690317485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.766211067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.842924624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:26.967029053Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.075483684Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.15185679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.231661157Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.327241789Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.410925006Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.488960142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.567312721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.6446939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.722386889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.79763285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.874285158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:27.967057541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.04349884Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.119051907Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.19463867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.269948438Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.348962463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.426793085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.502531498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.580351208Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.655713937Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.740925199Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.823589943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.899304164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:28.988676101Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.068763639Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.145335435Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.229828002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.305914354Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.382375172Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.46111841Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.548475099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.624742347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.700351927Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.777242701Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.852476597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:29.929991504Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.01058279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.085964143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.16197043Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.249069292Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.324833144Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.400178337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.48793266Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.563295933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.639376108Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.72274361Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.798498951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.873534893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:30.949746749Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.028004991Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.103328295Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.178903474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.258424382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.333771719Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.40917112Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.494735729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.570763103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.645976775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.721554385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.796938362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.872186018Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:31.947623179Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.023183894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.099432294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.17779348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.255910505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.331754454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.407163615Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.482785225Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.558239539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.633894974Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.709342535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.791868622Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.867799483Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:32.943838474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.019540213Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.095284353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.174726124Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.249924724Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.327083724Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.413285841Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.48867721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.566642329Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.647289423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.740532369Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.819191574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.901333433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:33.994650684Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.07180658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.160759985Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.295275062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.400013755Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.494429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.574952444Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.651089612Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.73390098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.809756385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.885773103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:34.971195661Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.048656968Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.12406728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.20116836Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.283313674Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.359432537Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.439280328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.517971245Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.594131356Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.676973668Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.761312666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.840116832Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:35.915865707Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.005033514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.083002249Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.159404314Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.246828809Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.324002689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.403311819Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.489683474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.56847772Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.645509134Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.7219848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.799891614Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.884711575Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:36.967306525Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.045239803Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.130775739Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.206784872Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.298310843Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.37396359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.451006844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.554107027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:37.638881708Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.372046475Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.447764214Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.525750804Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.604030261Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.679943361Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.759476013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.835066455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:38.91552017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.002295988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.079565901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.164953226Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.252828254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.329993781Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.452198767Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.544167782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.623972115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.704978284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.780514581Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.860536869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:39.937627451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.021546988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.105193339Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.180827589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.261138167Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.337736617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.412894351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.500383615Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.577669271Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.657595782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.754633191Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.831884703Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:40.909931166Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.001444368Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.078542503Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.15576003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.241847074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.361760904Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.440069608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.515863764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.593931794Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.669727741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.74733852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.8292782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.905428294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:41.994311938Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.070120973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.146269787Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.222179559Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.298213428Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.376336339Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.453736972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.540734679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.61771646Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.695554185Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.772849921Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.856525744Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:42.943172984Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.019107652Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.095495028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.171347903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.247724239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.32376918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.404381969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.483332695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.657627919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.782248414Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.857886151Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:43.933434896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.012959675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.08861722Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.164856499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.262668283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.347003151Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.425420304Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.508745435Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.585790321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.677201954Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:44.76431483Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.102699047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.198364476Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.292564869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.367777546Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.46193429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.548325336Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.628304807Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.704044657Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.779653946Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.855411396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:45.933217248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.013966037Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.09055383Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.192407888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.301951261Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.377680903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.456639212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.575041252Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.682518815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.765502055Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.844845424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:46.924689949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.001759411Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.115716452Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.192512215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.293223159Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.371081236Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.477189762Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.615879208Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.698641422Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.780106313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.85996639Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:47.937617489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.013447835Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.103021148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.196673823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.289644445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.365058692Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.441420019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.544366758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.620460787Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.702811893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.820799625Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:48.923767933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:49.188475611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:49.416157116Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:49.613195094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:49.737754307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:49.844964666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:49.923420955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.056843219Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.14299759Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.228144848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.305358566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.391769611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.480410148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.555751562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.6377082Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.727220712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.823776196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:50.904300983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.004566898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.094870873Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.172689876Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.258772246Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.337783035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.414934193Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.501415286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.57717056Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.65279908Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.728470513Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.804131898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.879674881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:51.955153896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.030572431Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.108753037Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.185248861Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.265573709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.342964901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.418726382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.495117629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.57086359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.64872685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.724371626Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.799610351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.875507482Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:52.95131994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.026634953Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.102782774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.189305339Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.265909772Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.355745742Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.433743594Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.510369051Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.587028556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.680700751Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.78540552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.863492877Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:53.94087306Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.023739243Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.100633725Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.176850186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.265897445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.342911609Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.418529857Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.505711212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.581658711Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.65715539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.741654578Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.819851152Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.895564697Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:54.980718578Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.05674323Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.132565351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.209739388Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.285680647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.364932846Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.441053402Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.517986541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.593697366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.670121604Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.753617264Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.828976053Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:55.911403063Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.001732509Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.093835474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.169297017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.254798645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.331252548Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.407189966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.494211383Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.576425752Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.652490819Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.728300972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.803637106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.879217305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:56.955093347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.03338925Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.109498221Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.185256214Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.26088307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.342240438Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.421911521Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.497698762Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.57477075Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.650314405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.726461457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.802178585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.883705267Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:57.976691887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.052957596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.136755082Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.240808133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.335620689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.412976999Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.488533166Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.563755666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.639110103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.723301704Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.798422859Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.875428574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:58.952315537Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.027910008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.105499888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.180797076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.266589875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.341974136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.417800865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.504818346Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.580444721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.656156026Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.74166783Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.834395951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:40:59.950940181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.057629158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.132857802Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.209919741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.285416964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.360666888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.468221024Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.548389902Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.630959473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.707084092Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.782654691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.857823526Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:00.933149995Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.012273392Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.091994138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.167403584Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.253084957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.329725901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.409687513Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.495773977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.573375601Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.648779351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.724814721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.800230119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.879334347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:01.95705146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.03782972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.116738843Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.192333249Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.268867696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.34533747Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.421548042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.49675115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.572047506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.650289903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.726147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.801945665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.882230159Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:02.961885689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.03734275Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.115930943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.194487327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.305820919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.400433536Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.482594431Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.558820299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.636996967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.720878325Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.796704157Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.872218851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:03.949601945Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.025159456Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.100651461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.176596911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.263802488Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.339708065Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.415850317Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.503195928Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.578824254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.654727271Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.739996353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.8193986Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.895143695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:04.981268048Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.056635028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.13236774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.208970283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.284429648Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.366954033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.443445535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.518892581Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.598845168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.675099804Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.773580806Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.85546173Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:05.935607247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.012152478Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.088973263Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.174449641Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.256759209Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.333437592Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.412181049Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.506768034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.583087758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.658766485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.73626142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.811843826Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.887665562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:06.963580003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.04377384Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.118956147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.194802139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.274689446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.350603727Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.436883664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.512804281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.598400629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.674323966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.749905348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.826342929Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.902101976Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:07.977392028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.052863457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.132972365Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.209742493Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.285138082Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.362987259Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.438551328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.5199838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.595244731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.674800291Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.756840032Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.832289541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.907775242Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:08.99884914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.07750978Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.195819655Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.271936881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.347139412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.423405215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.509561183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.603707716Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.678958183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.757238531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.836867564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:09.912046702Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.000237439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.077456467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.15838199Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.246689177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.334461958Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.41496527Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.507357035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.582538477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.658640855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.746086178Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.821851273Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.897478607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:10.984540343Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.060015548Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.146727456Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.241709867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.322908993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.397869089Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.484881512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.563509608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.639959892Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.715956477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.793195537Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.86945622Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:11.946213196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.035505158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.115495217Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.19097503Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.266847294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.342473763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.417806631Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.493373932Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.574876548Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.650413193Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.726558067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.801951031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.877810046Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:12.953334019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.028738407Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.11014115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.185761987Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.261178215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.336741708Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.415459884Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.495148341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.570373303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.650801573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.739538075Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.814979455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.890574148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:13.975784892Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.051205183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.129159161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.224192164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.303858956Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.382101864Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.459688862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.534990465Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.612188372Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.68933607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.767664483Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.843170055Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:14.918450634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.02306663Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.100831486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.177099529Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.257564887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.340676829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.41632045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.502844069Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.578623083Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.655554748Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.740544017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.815836691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.897539661Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:15.984229232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.059903094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.135273241Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.218657537Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.293709889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.368812418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.445627633Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.521265654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.598785484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.674419281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.750105463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.825899966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.901526627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:16.978808054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.053936951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.129669085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.204977535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.280693381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.356219114Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.43345606Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.5243457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.599681254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.675131146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.879056693Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:17.954503225Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.029998301Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.105538785Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.183683516Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.259280192Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.335633484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.411625172Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.487527931Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.563859462Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.641596861Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.728409345Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.804225032Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.880941782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:18.958931856Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.036990569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.115318309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.191133036Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.266774929Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.341819152Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.417204147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.502619148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.580932359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.656085896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.740379895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.816970852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.90567516Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:19.992772095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.090160253Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.167601458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.261213936Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.377466383Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.455623721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.537391234Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.612747013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.688122215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.763394953Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.838573066Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:20.917004199Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.004306671Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.079902579Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.168507558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.255778446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.330895087Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.405975439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.493101525Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.568415927Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.64378729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.719124988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.794888098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.870261892Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:21.945751559Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.10235651Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.027135549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.252851713Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.177478814Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.329163275Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.4043619Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.479546125Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.556163514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.631447707Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.706568635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.781645723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.857012925Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:22.932391712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.015014208Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.092803223Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.167996919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.243415162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.318669371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.398960967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.474919535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.551590332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.631647206Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.709591038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.784983713Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.860186401Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:23.935619076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.02059004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.095924346Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.174458551Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.256868725Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.344150556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.419451902Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.503794316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.579538866Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.655146454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.746408127Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.8215808Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.89694973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:24.98268534Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.057848828Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.133097629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.211254903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.289893877Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.366723907Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.442553161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.51781457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.593071307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.668733999Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.7523654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.830144334Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.905555568Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:25.991358315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.067899927Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.149618383Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.238570244Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.313770085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.389446441Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.475432325Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.551049961Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.627641622Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.702873974Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.777926869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.853539481Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:26.930199238Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.010831189Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.086131382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.161390999Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.237457438Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.312908865Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.38825469Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.541049847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.616342552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.465332114Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.691644665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.766980603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.842143643Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.07036437Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.221274006Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.917432124Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:27.995139889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.455502848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.145557074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.376573728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.531216837Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.840724239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.29928299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.613229983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.689623657Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.916138705Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.078679801Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:28.765606224Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.153911769Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.002756403Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.268144677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.357138939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.510581077Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.588420619Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.433535269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.824983113Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.748907297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.664228176Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.901602101Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:29.989707395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.143576192Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.065015299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.228632148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.308636732Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.387174649Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.471640327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.547687375Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.623183569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.708528263Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.784340012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.863731664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:30.939399028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.031719013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.107082278Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.182416103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.263408216Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.340081221Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.41738191Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.50412412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.579900445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.656171558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.733540696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.815834068Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.89174665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:31.967713985Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.053406106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.132936446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.208721123Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.292409163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.368458161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.443790866Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.519768184Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.595721951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.671490531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.750895206Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.825948805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.908743525Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:32.989845015Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.065332537Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.148628733Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.224262081Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.304485579Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.381868349Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.458828524Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.535796922Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.621905814Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.701443931Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.777183551Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.852726273Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:33.928101827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.024530871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.100266043Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.176795525Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.263915626Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.340126482Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.416277978Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.509656532Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.588994294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.664346423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.749432746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.824921004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.901305174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:34.987353617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.063269911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.142126389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.22529948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.30080409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.375877305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.451847838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.526966621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.602547776Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.680802777Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.75853163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.833545995Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.908676554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:35.993983135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.069235263Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.145050947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.232870606Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.308261935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.383540303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.468142462Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.543718048Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.619369571Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.694828324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.772289751Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.847821753Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.92299612Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:36.999172895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.074912323Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.150079906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.225518499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.301710762Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.377001162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.452157577Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.527928109Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.603204429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.678667374Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.753837133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.830528216Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.905647831Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:37.981109304Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.056277559Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.131516086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.206870326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.294546463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.36995552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.445714116Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.521165989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.596236771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.671313377Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.753585756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.83180962Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.910164366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:38.998197114Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.073618107Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.148779097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.233089414Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.308325573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.386301563Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.481405027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.557127942Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.632338757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.716897972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.792171315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.86742741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:39.944227679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.022084564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.097209746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.17255253Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.255346065Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.330815474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.405923888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.493755546Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.568814712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.64393087Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.729143786Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.806296473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.881612857Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:40.958576038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.035170993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.110363855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.185561966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.262683965Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.33787718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.414110947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.500136701Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.578476887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.65355986Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.728806355Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.804157267Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.879540147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:41.955114325Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.032031554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.109621301Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.184899156Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.26006133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.335342162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.411118709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.486695703Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.561775828Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.718292325Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.642775876Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.793308962Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.868833763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:42.944862441Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.024202282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.100712852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.176230165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.251498068Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.327464441Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.431713198Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.510830349Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.594625237Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.669613937Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.761992321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.839558004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:43.916390176Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.011658217Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.092027667Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.170729103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.254969818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.33484896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.41069738Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.495854774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.570817107Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.646811Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.74328769Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.869158327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:44.950715723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.027697528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.103560828Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.179127197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.257058867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.333025367Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.408269814Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.496710404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.571753345Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.647631973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.736032435Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.811951223Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.888769315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.052000972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:45.974405338Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.127535949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.20638401Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.284500417Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.359836736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.437188848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.51327375Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.590106498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.665245759Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.741175908Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.81648317Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.891511135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:46.967351682Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.046104895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.121357213Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.196566171Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.27234835Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.347524283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.422583384Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.503003906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.581351163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.656693018Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.73451675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.811017335Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.886469591Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:47.964217067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.042826566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.121268415Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.19760055Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.273350473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.348605895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.429960761Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.758701629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.834704866Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.910127201Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:48.996473726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.072071807Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.150656633Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.233871195Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.309482076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.39303344Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.479490558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.554897757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.630210716Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.717312094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.793138049Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.868358911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:49.967763178Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.045918497Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.122577419Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.198802577Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.274247248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.349227564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.42825409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.512365043Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.596675422Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.672252191Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.756187334Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.831763463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:50.945779598Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.028956815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.105797434Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.181169785Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.261046878Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.33750679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.413519211Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.500634157Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.576449488Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.651853327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.728963965Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.804533053Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.879621338Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:51.95490412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.033985366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.110624544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.185744796Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.262287589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.337699972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.412984994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.488233536Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.56345187Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.638814908Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.7142519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.797316508Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.87338432Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:52.948901472Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.02432432Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.099768063Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.17501894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.258348511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.33942731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.418180105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.493559144Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.568930054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.646329462Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.73180305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.807590829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.886713675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:53.972053918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.049735888Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.156281783Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.25060735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.325633874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.401177586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.487782608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.564074518Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.639479829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.722888631Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.798102517Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.873299154Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:54.949989275Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.027315851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.102844874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.178129672Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.257673098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.33299716Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.409390543Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.495585129Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.571183145Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.64638807Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.730481007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.805626027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.881388397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:55.957552338Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.033084242Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.108219342Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.183668301Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.258991371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.334239177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.409630471Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.495877601Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.572531371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.648035242Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.723209735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.798849415Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.873947107Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:56.949405634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.025347974Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.101756493Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.176951849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.252369128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.327563749Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.402984291Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.48576272Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.561231967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.636654142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.712185949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.787794014Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.863397886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:57.938551034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.013865656Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.088935603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.167113545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.242959115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.318626732Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.395644376Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.472111871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.553006636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.628134696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.709141558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.786737191Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.861951652Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:58.937813574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.01296909Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.089600875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.1647946Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.252587119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.327719499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.402797958Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.488772798Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.563894362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.640284544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.724420489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.801206547Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.876350031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:41:59.952846454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.027879569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.102877004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.178319882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.257049637Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.335706654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.411382303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.497316662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.575910095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.651367182Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.735617943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.810973845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.889329388Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:00.975527333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.052029069Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.127424203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.203592463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.278938029Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.354193993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.431992828Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.510333907Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.585574639Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.66103131Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.736752046Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.811974539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.893585758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:01.975667636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.053871402Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.129273288Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.204684166Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.280058179Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.355263104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.430898879Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.506961795Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.582222944Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.657413244Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.733858851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.811966871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.888514079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:02.963905693Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.042668919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.118636506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.193790965Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.269084306Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.345246518Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.420549715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.503238223Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.629785693Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.705676543Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.785395009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.860971521Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:03.936944227Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.01248253Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.088260899Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.164473608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.248770257Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.324768659Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.400322386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.528632335Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.604205167Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.683210155Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.758936363Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.835397042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.912728128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:04.99997677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.100495764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.176078771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.26493037Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.343365145Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.418955416Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.503582916Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.579142211Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.653980956Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.738401286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.816607003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.891607573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:05.97589331Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.051067385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.126306805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.202247447Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.277190193Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.361716764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.51718467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.441335677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.592681628Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.670929266Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.747130486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.822916887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.899081403Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:06.974474168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.049732916Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.124950896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.200251436Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.276098093Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.351740813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.427670703Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.503453999Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.578938445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.67463951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.757509939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.833346356Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.908800146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:07.984870101Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.062473188Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.137848161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.216421689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.292233306Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.368851362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.445303624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.521644333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.597971922Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.676039878Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.758253821Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.837041846Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.912661429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:08.998748333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.088279426Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.163823488Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.248593452Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.325022834Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.400325966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.486516871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.640254554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.744104455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.81965559Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.895061283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:09.980725143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.056360182Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.133227679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.2138634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.291816251Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.366853013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.442203537Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.519477886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.594624313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.66975922Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.780807422Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.85891685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:10.934166957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.009284232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.086752022Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.162128019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.245622164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.320892496Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.396412206Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.482044609Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.557223612Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.632551545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.707635891Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.78404844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.860295004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:11.952242341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.027578369Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.103384034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.178838303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.25428038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.329654137Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.404663346Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.480843957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.55603224Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.631085994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.706139076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.781167326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.856675451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:12.932180473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.01073464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.086905268Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.162440689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.238806294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.314551446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.389950099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.465607313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.540853613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.616933615Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.692863344Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.768475887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.844331343Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:13.919877645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.004874939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.085972712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.162950673Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.246807733Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.321964912Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.397608239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.483145921Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.559518501Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.63472496Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.720519669Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.796883801Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.872442487Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:14.948111926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.025040576Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.101642246Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.176954882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.256514433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.334812406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.410938329Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.499604165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.586845606Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.664246579Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.749882726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.825329955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.90101389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:15.988219298Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.063450557Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.139054779Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.238723588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.366070039Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.442375867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.518679583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.594180508Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.66953868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.745992605Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.821507194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.897328986Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:16.972937752Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.048730264Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.124171924Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.199873011Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.276051574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.351611636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.427086448Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.50245566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.577792232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.653114116Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.728534464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.803882556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.880839237Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:17.956141569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.032058881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.107946497Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.183294845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.258621433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.333772915Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.411991015Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.487315746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.578829126Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.657419037Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.742377546Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.817459331Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.892718494Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:18.979918782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.055124504Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.131025465Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.207138395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.282395285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.35764728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.432983948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.512775405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.587909095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.6753202Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.756151122Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.831558894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.90672884Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:19.992697501Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.067983192Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.151629945Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.235818111Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.310883673Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.385677999Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.470591163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.545899767Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.697756535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.62170687Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.777046548Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.852279822Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:20.927332519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.007651309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.096156343Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.177964969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.256302334Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.33133855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.40748716Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.494600279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.570254229Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.64580501Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.724721419Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.800824429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.876607148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:21.951805414Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.027638278Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.103264611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.179757864Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.255130372Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.330644544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.405716985Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.481074549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.556333647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.634428993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.712892439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.788756983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.864067186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:22.941332477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.016817337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.095031277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.170594922Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.246914285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.322499082Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.403527029Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.479535478Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.555278132Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.630635407Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.706717169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.784117917Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.8599303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:23.936765988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.012306913Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.089321962Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.166608597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.253198831Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.336925169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.412135434Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.498285025Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.573587259Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.649259129Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.733470591Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.808832442Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.887373904Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:24.972426621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.048051706Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.12357103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.200076763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.275277845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.350623536Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.426176108Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.508093055Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.58378678Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.659266392Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.743864129Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.819011258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.897836563Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:25.985750104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.061403413Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.167485491Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.253366758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.33334708Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.408719203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.494476886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.648394566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.573128332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.724346118Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.805846581Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.884611565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:26.961302771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.038610462Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.116084203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.191490726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.268008618Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.34631315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.421630488Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.572588048Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.497192821Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.652964917Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.805434138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.729643707Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.956148847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:27.88097103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.03243269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.183734924Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.10771086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.259279528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.334902917Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.411549035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.487012006Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.562355457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.637726876Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.722698151Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.797874176Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.874130115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:28.950403941Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.025499326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.100973849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.176940505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.260119573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.335477552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.410790858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.497071489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.573015872Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.648135033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.731229524Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.808435423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.883478007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:29.965320712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.040330303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.115340983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.19081237Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.266577904Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.34302242Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.418195085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.502670676Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.578583923Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.738207155Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.653875629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.813602446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.049386447Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.974322135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:30.889086793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.200760873Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.124412359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.276318597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.353909458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.428972106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.509251118Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.584760458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.661245614Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.736382598Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.812260133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.888909194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:31.964814409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.041869138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.117469998Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.193741968Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.269332012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.344750631Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.421121706Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.496310723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.571950751Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.648932231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.724210977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.799529083Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.875085175Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:32.951123287Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.026610994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.119914499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.196677001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.273643505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.350617177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.432917997Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.511750629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.587351553Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.662516569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.749125618Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.824339307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.901388627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:33.985913499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.065481688Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.141414551Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.225067319Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.304050768Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.382326274Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.466162084Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.541688959Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.621145692Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.697165147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.772704727Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.848176114Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:34.924824343Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.008033555Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.08501977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.162704072Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.246591722Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.321758978Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.396935738Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.48798172Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.563481363Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.638743181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.722569646Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.797425412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.873235969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:35.949096991Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.024646107Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.102675435Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.179172719Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.258530794Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.333658626Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.408835898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.495353522Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.570685868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.646746123Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.721868451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.801500033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.876876667Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:36.952249237Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.04059254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.117336162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.198095945Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.274654508Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.352007159Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.427530418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.503103598Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.578452679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.653510527Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.728996889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.806845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.882527685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:37.957844926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.033097815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.10911311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.184735186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.267616299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.343211046Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.422339328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.497686361Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.573121555Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.648733391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.732290318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.80747063Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.882703006Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:38.960363019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.035677701Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.11143197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.186785883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.262394103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.338128531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.415957826Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.501997973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.577252334Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.652693608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.736676234Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.811771969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.887686495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:39.976053862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.051687874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.127013915Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.20368416Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.279131994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.358272147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.434946552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.515366844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.590893174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.666570515Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.752130562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.827183929Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.902577554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:40.988262786Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.065495596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.140843621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.225987856Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.304199138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.379493498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.456329664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.531812251Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.608683329Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.684178971Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.760385372Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.836385658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.917120161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:41.992473882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.067982261Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.145866467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.221150908Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.296819607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.599452646Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.372177905Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.44797611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.524040269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.675388868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.751965928Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.827260097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.90266009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:42.978494551Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.054511734Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.129774446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.20561758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.280745315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.355928122Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.437798506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.513623463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.589199394Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.66459254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.749814664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.824832926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.900392569Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:43.986263914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.061581475Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.137198782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.221224512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.298537161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.373976611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.450440197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.527084361Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.602479042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.677902332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.756168653Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.832975186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.908591406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:44.995489992Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.071066466Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.146988352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.232152587Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.313018162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.389397396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.55155095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.475299941Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.627203457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.703225056Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.779382719Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.854924538Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:45.931528765Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.011951424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.163976893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.088515971Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.248979143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.324780483Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.400137788Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.489782157Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.56737148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.643306902Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.720449694Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.79641606Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.872152312Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:46.948079573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.028776891Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.104133748Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.179524781Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.25549457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.331075749Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.407576679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.483646182Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.560827822Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.636240519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.711761665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.79186861Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.867547677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:47.946294642Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.142374528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.024390562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.294269212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.370191513Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.218214589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.758230034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.600817897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.523822851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.445727219Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.678809912Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.835241177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.912241119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:48.999556572Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.075312312Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.151544376Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.237648778Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.31339927Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.389162082Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.47497589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.551201074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.627025423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.707266544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.782992332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.858801128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:49.934095872Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.012040878Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.087849674Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.163138466Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.2501295Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.32540866Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.401059887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.486705341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.56229564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.637713617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.721151917Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.803682657Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.879247387Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:50.956511332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.032970437Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.11023355Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.186579758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.264187353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.343638068Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.421227743Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.504908477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.580398903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.659524943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.735164105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.810661731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.889327863Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:51.965024594Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.045677174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.121901878Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.197220718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.275507166Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.35100492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.429797517Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.506157613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.582638895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.660781599Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.830631599Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.907044977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:52.983006446Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.0595148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.134812647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.21101751Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.286718113Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.362127834Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.441553012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.517715923Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.600444201Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.676873258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.758178324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.834822743Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.910719827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:53.997675533Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.073374983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.150470926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.240888868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.317073891Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.393280898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.479336116Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.556875038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.632302103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.726634062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.802695212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.878562664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:54.955975633Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.031836909Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.107648585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.183656102Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.261923287Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.337565169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.413507022Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.50055956Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.577116458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.652731492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.736432514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.812348318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.888028473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:55.972807712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.048519834Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.124188117Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.200774551Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.276325392Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.352325613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.428280906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.509543635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.66086884Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.585386031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.736443938Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.814419279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.890257355Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:56.965860229Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.041662017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.117896352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.193557914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.269913818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.346088696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.421560849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.497417293Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.573380458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.649954667Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.725735079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.801831173Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.878488967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:57.954339715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.030219071Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.105889945Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.189488502Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.265148176Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.340895563Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.418566294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.496218881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.571663481Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.647048625Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.73149106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.806694571Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.88250343Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:58.96648823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.041827837Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.117825274Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.193788887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.269417744Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.345094987Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.420879942Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.506528371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.582453232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.658301643Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.743226355Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.819292496Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.895098283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:42:59.981047484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.062232804Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.137382938Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.221545883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.297720505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.373353011Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.449452432Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.525306796Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.60392419Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.680670209Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.757912617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.83635913Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.912036404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:00.998949324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.076355604Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.153862686Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.238050047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.313503447Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.388979919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.474805886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.551008605Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.62682892Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.706867542Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.78400662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.859933593Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:01.935947125Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.011760048Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.088942231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.164900531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.243704327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.319409921Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.400316519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.476042433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.552075614Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.62805081Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.705001119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.78087321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.856518484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:02.932233838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.008295787Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.084000549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.15976784Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.235617883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.314310062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.389536324Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.464666841Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.546894314Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.622619556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.698732609Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.774644669Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.852592746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:03.928545254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.009281034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.085922347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.161516996Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.245761542Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.321243486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.398556325Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.484772823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.560281231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.636225803Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.719675302Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.795373024Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.871075738Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:04.947711675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.023642775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.099323185Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.175233964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.256565877Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.332178862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.411500038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.496144139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.571693763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.647571998Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.731508477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.807222423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.883304756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:05.966508332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.042510985Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.117786239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.19390726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.270418076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.34637372Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.421766447Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.514970331Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.590324914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.666260686Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.74232225Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.818531496Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.89541966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:06.971622506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.047755079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.123588034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.200454469Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.276464385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.352473405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.428459417Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.505918945Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.584991799Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.660864178Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.73655454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.812490439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.888357314Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:07.964578752Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.040427803Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.119357871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.195307755Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.271019556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.346758142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.422983548Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.499766142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.575807035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.6534201Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.738480556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.813812258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.889422715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:08.974534179Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.049820921Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.125443186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.20341571Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.278779221Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.353945001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.429284896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.509314845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.584830965Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.667681482Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.754522689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.836532143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.911819685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:09.998641723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.074922489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.151821053Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.237651371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.313961385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.389612674Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.474288326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.549915967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.625694105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.701601012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.77746731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.85518636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:10.930560143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.009610756Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.085056315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.1606709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.245556282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.321493621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.398900412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.484776299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.560798406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.637127621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.713023008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.789202941Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.865407386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:11.943500135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.019208896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.094666807Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.170861397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.247098418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.322841164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.398621477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.477593146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.553276115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.629081581Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.704860966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.780675328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.856512282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:12.93247103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.010982438Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.086376605Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.161986069Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.237446988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.316262463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.399122388Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.474313128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.549702463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.624799347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.700971567Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.77709598Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.852673924Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:13.928360157Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.009697317Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.085466654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.161788636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.246452544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.321987895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.398113396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.484028194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.56149825Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.637882216Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.798905995Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.723087313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.874604067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:14.950931969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.027322688Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.105177739Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.180827427Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.256735262Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.331912882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.407586827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.493544473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.569535572Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.647079964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.731735264Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.807784572Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.884198202Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:15.969756838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.045316189Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.123037671Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.199921897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.275897924Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.350995288Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.425880426Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.508030552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.583602Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.659452426Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.739187492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.814966845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.890926264Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:16.967128021Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.043109168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.118872105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.194609282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.277534519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.353271728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.428832839Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.504113692Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.580170072Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.655917585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.731954956Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.810939296Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.886800634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:17.962886134Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.039198675Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.115230287Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.191390763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.267525959Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.344888973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.420619558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.49815115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.573743685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.64973696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.734373635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.809854586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.886921438Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:18.972637162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.048490948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.124509183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.200988862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.276827351Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.352615856Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.431663301Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.509542511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.585235432Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.660714174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.745538851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.826721257Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.903869709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:19.992858805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.067995016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.143564255Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.227447132Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.302554511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.37755533Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.529885498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.454361955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.681378795Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.605470161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.75663136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.832269016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.909761919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:20.999090409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.076248333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.155959047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.241422385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.316649829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.391871673Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.477580069Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.553671872Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.63198779Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.707964425Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.78406474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.85989843Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:21.935716055Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.011886739Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.088311857Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.164110634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.239955491Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.315802492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.391842071Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.468215413Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.543917709Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.626442142Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.70257433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.801937976Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.896552974Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:22.971984643Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.047560474Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.123454036Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.200416278Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.276733172Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.351925127Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.42799597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.505919277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.585621894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.66126931Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.751274605Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.827501386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.903078817Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:23.989868949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.065556589Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.140883746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.2240654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.301102715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.37664661Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.453062352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.528637734Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.604944131Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.680641883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.75933838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.844268849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:24.919893416Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.00395927Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.07993712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.159298998Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.244032058Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.319741969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.396109775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.482481792Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.557898997Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.633973744Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.717470729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.797907144Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.873608096Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:25.950767972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.02645302Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.101840465Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.176805666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.257687845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.33377472Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.410301215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.499487463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.574908028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.651938751Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.728133115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.803900979Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.879965262Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:26.955870471Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.034590104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.110983893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.186867599Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.26234874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.338625409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.414485434Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.490395155Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.566882609Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.643073741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.719233768Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.794961728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.870957882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:27.946810387Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.023031471Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.100187347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.176240141Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.252125254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.327872286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.403891544Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.479540015Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.555710603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.631667972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.709398573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.785228677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.861005341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:28.937350106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.013461973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.08933451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.1725817Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.254601585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.330896045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.405942175Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.492742451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.568501259Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.644475396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.729074182Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.805045472Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.881022265Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:29.957945147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.034196631Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.109812942Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.186449485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.264144213Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.339381512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.414639228Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.501085165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.576235135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.651466195Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.737399167Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.813926494Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.889166385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:30.973420528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.048928133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.124431835Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.201229659Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.277774266Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.353186638Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.429011175Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.508425277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.584233333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.660565681Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.736696044Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.81290164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.888950818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:31.96456012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.043042983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.118353914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.194109938Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.271912475Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.350702796Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.426781062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.502855488Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.578371798Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.655184022Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.730791628Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.807355499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.885812505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:32.961299918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.037777228Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.113149376Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.189957056Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.265745624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.341241837Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.41908959Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.494862126Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.571768559Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.647078499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.735753926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.81085132Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.886145964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:33.974164233Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.049538718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.124928914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.201162509Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.276444161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.352342297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.430666022Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.511042052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.586430744Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.661389321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.74664024Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.822561608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.897786363Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:34.983358757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.05955056Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.134982228Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.218353163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.294188451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.369780249Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.445378895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.520620418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.599040047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.674411075Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.756089004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.831480832Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.908043262Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:35.994871314Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.070150565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.146987941Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.231394341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.30687785Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.382774034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.464721565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.540504052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.616542702Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.695462975Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.771735579Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.847683348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.923119848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:36.99869763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.074748311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.15066232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.228841051Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.305335128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.381397906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.457537164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.533604934Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.609761729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.685843642Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.764612363Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.840787045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.916601597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:37.992946329Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.068452686Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.144177989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.221559305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.299452274Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.374992775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.45072467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.526538165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.602633775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.67882129Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.757195575Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.833402258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.909036424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:38.995397399Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.070811691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.146401473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.232214347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.307956002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.384278814Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.469110016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.545002616Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.620921841Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.700397222Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.776236542Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.853214527Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:39.928509138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.008791919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.086999994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.162471215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.253895272Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.331010858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.408600784Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.495111489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.570705654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.64641374Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.730675498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.806656611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.882565019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:40.967610175Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.04333071Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.118959691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.19568033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.270778107Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.359460926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.434943314Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.513525248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.588898452Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.664195047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.739605595Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.814940462Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.891337834Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:41.967304995Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.043175706Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.118897553Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.194154595Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.27091453Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.346437591Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.421467815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.497099485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.574536066Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.650803356Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.727217593Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.803121616Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.880094737Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:42.956443309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.032375973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.111729817Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.187588305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.263096229Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.338730811Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.416181344Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.494586124Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.569872255Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.648660079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.731846947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.807246903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.883153774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:43.968266003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.04383476Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.119457597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.196801313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.272000083Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.347490183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.423131292Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.507121943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.582198376Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.657860062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.747670409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.823650562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.899275031Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:44.985720742Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.061356508Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.13682104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.220793482Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.300749668Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.376577531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.453635868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.529129264Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.6046265Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.680052664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.758366436Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.834794688Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.910395093Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:45.986484558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.062907946Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.138478654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.232392556Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.308659654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.386744016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.473103646Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.549597883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.625399761Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.702708629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.778715437Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.854553508Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:46.932666062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.009679727Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.085245251Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.16127542Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.236704719Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.312323076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.388049178Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.464265652Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.540582863Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.616810089Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.692652288Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.768339606Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.844088268Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.919872098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:47.99629587Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.071888979Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.147827626Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.223913891Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.299722586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.375728626Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.451843787Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.530142774Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.606158862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.682538058Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.758328416Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.834139639Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.910465073Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:48.998669807Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.075510862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.15103389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.236988013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.313099718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.388624826Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.474227458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.553744887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.629388332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.705648838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.781121274Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.856608526Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:49.931786015Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.008879392Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.084830456Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.160497389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.244833322Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.320436607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.396020563Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.481858685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.557726004Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.637989967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.722135723Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.797762816Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.873240083Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:50.94953835Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.025802216Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.100963097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.180422989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.258167604Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.334751536Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.410922122Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.503526251Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.589236596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.66478644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.742734256Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.818634791Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.894545726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:51.970433973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.050726641Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.126472134Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.201838841Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.280321829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.35642099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.432369781Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.509919386Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.588306757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.664409726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.740417558Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.822711138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.898506104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:52.974262318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.049998947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.125780633Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.201603183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.277052994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.35596933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.431379973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.506485365Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.581836391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.657037624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.747490568Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.822905275Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.902105933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:53.987169296Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.062374433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.140409354Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.230515735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.305618247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.381065914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.459788936Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.535336988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.611299443Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.688470132Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.763997608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.839952831Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:54.916154552Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.004487318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.081207316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.15680436Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.24105962Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.316689433Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.39192993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.477555281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.555923068Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.631570609Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.708874579Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.784820586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.860563104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:55.936576087Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.012321836Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.089287468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.165051457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.24985245Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.325707448Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.48913463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.401418477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.570945101Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.647937517Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.723889444Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.799670298Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.951214373Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:56.875479119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.106773585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.029754897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.182837257Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.259245539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.411579477Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.563328129Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.3354247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.640956454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.793518489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.717348353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.487755597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.869531505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:57.945735754Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.022443655Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.097877721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.176798729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.252569182Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.328606614Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.404227178Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.479631164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.55527032Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.630346464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.710458777Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.787424024Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.862916971Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:58.938263101Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.013169099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.088419964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.163619981Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.255306246Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.331014715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.406866321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.492666329Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.568218348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.643898849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.730660401Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.808666361Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.884480975Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:43:59.969550897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.045172613Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.120907514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.197831449Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.272995049Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.350825455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.426172257Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.507093408Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.583076247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.659370161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.743479531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.821608468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.90330617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:00.989744136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.065309243Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.140880975Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.225466381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.30094944Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.377115096Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.456914286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.532603203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.607930196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.683287718Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.758629687Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.834419532Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.909404923Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:01.988676461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.064395009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.14009983Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.217131829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.292893706Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.36847523Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.44413221Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.523937928Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.599714429Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.675572691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.751989645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.828051972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.903523703Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:02.979220651Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.057640182Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.132971495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.20847497Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.283695242Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.359443839Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.434560302Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.509882239Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.58851598Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.66496903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.749611813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.826885318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:03.912932784Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.001526768Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.085609097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.165277215Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.250693571Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.326282935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.403768218Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.489215071Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.564638737Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.639885121Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.725716457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.80148371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.878891456Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:04.956814471Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.032698685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.108699731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.185212846Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.283307036Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.383214393Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.468811519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.544482355Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.62003575Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.696342047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.773182877Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.848969105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:05.924485092Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.007357396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.086203074Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.161633875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.249791855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.331414132Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.406821445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.494115834Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.569950575Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.645881701Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.721570297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.79690353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.876759424Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:06.952782007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.02844417Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.104273631Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.179874291Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.256596143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.332429796Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.409872326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.48582406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.561752434Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.643619705Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.720530391Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.797514102Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.874252786Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:07.952966719Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.02951657Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.105526672Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.18122522Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.257232699Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.333132848Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.408962309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.48764677Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.563099427Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.63960739Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.723894585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.799676782Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.87541405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:08.95162905Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.031569169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.108210156Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.184269891Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.261126112Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.336477137Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.41249588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.499431832Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.577193405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.65320946Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.741857747Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.817681128Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.894604997Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:09.97980964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.055483227Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.133296897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.219003943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.294962813Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.3710973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.447013258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.522747486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.599638427Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.67762621Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.757205878Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.834717592Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.910708046Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:10.99649007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.072243306Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.148179519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.238934479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.314611043Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.390211926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.47612595Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.552698745Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.630682207Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.706992664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.7875501Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.863043013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:11.9391415Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.015461141Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.090983207Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.166852316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.242608528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.319751247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.395342146Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.47133484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.547197581Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.623014017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.699099736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.776147094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.854352095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:12.930562198Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.005850918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.082259712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.157726993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.233437988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.308728692Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.387559138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.463218133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.539981969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.618912383Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.694754196Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.769873922Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.845669271Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:13.921575596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.005601476Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.081294263Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.156323973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.241234725Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.316874743Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.393834741Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.478742453Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.554301735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.629568151Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.706908312Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.782716908Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.85827267Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:14.935135771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.01085163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.086927077Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.162335957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.24717666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.323308139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.399244896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.487467291Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.563229647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.63934327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.723540735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.799130322Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.874686724Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:15.951004316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.031272181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.107271979Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.183476354Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.258664465Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.33384864Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.409738292Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.498181169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.576785564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.652793906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.728605926Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.804740029Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.880608593Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:16.956378053Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.032314682Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.109833052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.185920882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.261622117Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.337262008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.41286881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.489535237Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.565312025Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.644518089Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.720770177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.796389075Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.872322952Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:17.948228413Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.024139921Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.100194503Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.179803131Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.255447661Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.331202208Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.407034165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.482556198Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.558716285Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.634484624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.71947288Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.795454341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.871420283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:18.947609522Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.023759624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.099355322Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.175401232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.257512664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.349621395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.424954179Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.506521126Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.582239289Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.657772203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.82291901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.74323019Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.898733238Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:19.986085001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.062169279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.137732305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.221743976Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.297472443Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.374335352Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.450853201Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.526571236Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.601968533Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.677595655Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.75796608Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.833660691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.909692105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:20.997394655Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.073530485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.149347657Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.233882757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.310417886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.387093529Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.473446692Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.549185943Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.625035179Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.700677565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.778900549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.855143772Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:21.93322013Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.015716973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.091278175Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.166818768Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.244229169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.320058948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.396069529Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.472009454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.548417543Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.624330683Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.70038504Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.775812545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.851214641Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:22.927713802Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.007160924Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.082692397Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.158687138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.234254003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.309630883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.385137812Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.460587492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.538689515Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.614630335Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.690895543Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.7664674Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.842195995Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:23.917215304Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.002977486Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.080825714Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.157140777Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.243711286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.325249176Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.4005954Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.486765297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.562177473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.642340664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.726723539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.802555174Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.877952118Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:24.959258615Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.0353067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.111270305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.188134301Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.263867695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.339584226Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.415670487Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.502989802Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.578982847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.655025428Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.740006771Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.815810214Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.891727066Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:25.976726618Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.051869415Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.127567898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.205771617Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.285239346Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.361301095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.437442717Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.514612156Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.591171701Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.667315499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.743916293Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.823647704Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.900217202Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:26.976058277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.052265724Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.12846789Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.210938396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.286924337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.368253105Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.444133605Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.52040518Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.596202095Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.672345093Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.74889315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.825013076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.902515541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:27.978087366Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.053774712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.12946481Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.204531735Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.280010279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.357309254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.433453212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.508489161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.584293948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.659938445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.744538185Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.820267131Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.896255312Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:28.984948333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.06052387Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.137009815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.220439337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.297021154Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.37224952Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.448849738Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.526437195Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.602266911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.678260435Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.756402009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.831980042Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.909195177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:29.995054383Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.07361836Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.149346315Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.235235729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.310933635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.386250993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.472173656Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.547789161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.624736261Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.85315479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.777420852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.701529824Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:30.929733951Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.009004303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.084636576Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.160983127Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.245866965Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.321554759Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.397202808Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.483507426Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.560066586Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.639499755Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.715771714Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.792127065Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.869508729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:31.945726767Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.02135088Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.097075058Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.174553779Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.249776224Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.325560947Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.402350862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.477932286Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.553647184Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.629565124Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.708548817Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.784070017Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.859899636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:32.935411492Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.010971093Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.086405284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.161749843Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.238579502Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.313747419Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.388945961Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.465023229Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.540427309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.615604346Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.69107937Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.766713371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.841982153Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:33.918673219Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.003113565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.079618389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.155373543Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.240281573Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.319746838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.39704018Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.484699817Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.560049623Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.635274565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.728161829Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.803659733Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.881568312Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:34.962420597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.04057449Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.116945554Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.192914789Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.268788248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.344062694Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.420154203Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.504764566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.580105701Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.655530996Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.751514349Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.828499497Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.903895032Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:35.990688357Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.066214645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.141463715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.225294328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.300865992Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.376698458Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.45335522Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.533299016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.609162779Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.685148495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.762578158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.839606635Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.91548691Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:36.991707156Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.069876313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.145688012Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.224209396Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.300414986Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.376367261Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.452105903Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.527714847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.604642875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.680557806Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.756504161Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.832372308Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.908538601Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:37.985532037Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.062251199Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.139935873Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.215128526Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.290534525Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.365945387Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.441369818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.516547911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.592112567Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.669123508Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.752778823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.828441847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.904182793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:38.991336601Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.067366445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.143284736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.229668073Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.305467995Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.3816156Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.462293898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.537660793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.613212393Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.689011003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.765488562Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.841059778Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:39.91653317Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.002267094Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.079581908Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.154775265Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.243272988Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.318911052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.39489648Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.480001087Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.555760816Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.631967622Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.712780545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.791069479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.866831289Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:40.943351441Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.01881984Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.0948541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.170614501Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.253674387Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.330754831Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.406495425Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.492376454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.568124439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.644172907Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.719990525Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.796054705Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.873040845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:41.949019744Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.025201077Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.101128712Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.176448758Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.251632258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.327059793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.405171062Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.481127337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.557197405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.633202032Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.708758304Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.783920652Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.859741598Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:42.93577893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.011405282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.087190708Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.163240392Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.239271579Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.314280518Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.394640574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.473034181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.548044336Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.62367488Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.700263448Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.77576404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.851164534Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:43.927173673Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.018285593Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.093929674Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.169408505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.252716808Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.328844764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.404231883Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.490105327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.57133339Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.647287201Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.731927067Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.807972143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.883444574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:44.968190681Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.043797001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.121940974Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.199336908Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.275041245Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.351205138Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.427364006Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.50825197Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.583769297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.664192937Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.749293191Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.824658933Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.899876993Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:45.985275522Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.062957091Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.137963374Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.232697468Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.308892784Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.384116957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.472288244Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.548863852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.624360443Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.700389262Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.777824205Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.853289596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:46.92838868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.004353946Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.082200893Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.159779389Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.235739119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.311699426Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.387886231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.465568887Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:44:47.54374598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:47.61936158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:47.695145117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:47.772073176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:47.84938271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:47.925195783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.001542173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.077659057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.153604451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.230919905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.306384496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.382578724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.45942115Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.537877733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.613761303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.689860075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.766855078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.843371069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:48.918750603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.003428325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.079784475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.155869295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.240631914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.3160526Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.393423894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.478609429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.554394982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.630382872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.707608789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.783226469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.859083479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:49.935238539Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.013651186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.154278073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.238422543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.313859133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.389290539Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.474830445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.552459693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.627962556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.704003567Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.77962147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.85619615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:50.931824069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.008176091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.085945884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.161683981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.247479984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.323260929Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.399061074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.485821309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.561541422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.637728642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.713594548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.791201651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.866926116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:51.942819222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.018574886Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.093985812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.174180745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.251978731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.329910349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.40598784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.481525391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.557663843Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.633588149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.710729457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.786735683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.862492948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:52.938536391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.014600826Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.091132945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.167574471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.244554754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.319757934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.395196123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.470722378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.546337849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.621972361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.699204005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.779494491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.855478254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:53.931445856Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.007883542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.085154931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.160825539Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.245093401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.323368734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.399111855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.485927706Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.561895244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.637972895Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.721672817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.797415458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.875154978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:54.951502648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.026740068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.101854095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.177061435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.255448961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.330761613Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.408813009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.495025847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.570358884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.646463287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.730891471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.806317245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.88215131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:55.965558589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.041304109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.117297759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.193698421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.269234211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.344878963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.420059902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.505963394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.581300527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.656632636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.731905736Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.80738607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.882742531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:56.958422546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.036921049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.113653073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.190163016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.275136484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.351591226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.42783659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.514819035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.590801165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.667031649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.743044755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.81916279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.897068776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:57.973622399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.050269174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.126841965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.202777215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.278652176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.355016581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.431600892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.507056969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.584177157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.660004277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.746164891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.821883787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.89757561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:58.984178052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.060393496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.140397835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.224890659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.300365296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.375999071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.451927569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.528626089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.606066694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.681536372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.757358629Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.832809074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.908197471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:44:59.99334102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.069101612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.146100103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.246998598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.330518069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.406515591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.493471348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.569159715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.64533951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.729307722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.807764176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.88372589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:00.969029472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.045824665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.123808379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.199539595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.29279345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.370579883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.447412548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.52392201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.600121997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.677526603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.755411308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.831587263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.909686819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:01.985323857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.065868681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.1415942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.217083846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.292683092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.368221154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.447876178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.523891428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.599688308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.675418468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.751087475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.826427679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.90189742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:02.980232817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.055442141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.131036907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.207332383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.282970926Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.3595425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.434978801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.510469951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.586672978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.662759525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.74842663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.824251414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.899439009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:03.98893357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.065189686Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.141364873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.253675877Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.356380019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.431880064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.509846882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.586901628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.662451082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.75501866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.832914117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.908261906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:04.996796587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.073856549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.152022664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.238528976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.313834172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.3895883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.474614119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.550330935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.625649026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.701641556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.781136194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.856360525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:05.932141245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.014347906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.090557749Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.167404557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.252282696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.337663847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.413050419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.501421546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.583258316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.659645408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.735157742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.81347813Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.889546148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:06.965283636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.056509058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.140474325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.218756345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.296041557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.379904584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.473503914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.559942193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.637387534Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.713504513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.7892972Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.864425946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:07.945591734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.02231099Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.097837851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.180417059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.256198706Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.332170563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.407506927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.484829931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.559998678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.635474083Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.753852305Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.829118556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.907396864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:08.9929544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.069949593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.145652424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.233380762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.308799334Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.384591638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.469942772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.545354592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.623183296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.700354907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.776305996Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.851726041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:09.928302607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.008242752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.085550332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.161639726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.246484232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.321830324Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.397127583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.482494653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.558710992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.634581568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.719295129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.803315052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.878790681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:10.954841387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.030076085Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.105321216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.181222928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.265303204Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.340470254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.415615128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.501276985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.576555332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.652680726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.728323556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.808527544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.885635634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:11.961278496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.036542635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.111724789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.187248674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.262724815Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.341818265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.419215126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.51017693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.591790529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.673415136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.754618204Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.830290954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.906493885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:12.985202116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.064217646Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.140042398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.215809933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.293234601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.374853896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.453751985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.529323294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.605457424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.682960782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.759247361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.835619893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.910757823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:13.999502904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.075273799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.151809341Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.235989521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.311231643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.386755624Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.470882908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.623432034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.547211023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.69950578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.775071009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.850438892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:14.925834808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.00803222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.083335495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.15908783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.243388011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.318830775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.393768223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.478829242Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.555828179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.631055998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.712467963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.837573023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.913044972Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:15.9991732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.07440841Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.150404427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.23425494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.310246861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.385455127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.472355745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.547747117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.623788414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.70238554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.777833648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.853240764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:16.928629959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.003938514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.079266429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.15473521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.231640258Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.311169935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.386812317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.463333394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.539053088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.614417131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.690307515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.765852648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.847645576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:17.922996563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.002981317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.078419601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.156360465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.232615044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.309084472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.389598894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.464646263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.539904065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.615730704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.691674752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.766957035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.843889507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:18.919338351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.002422202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.077562371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.152895246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.239178355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.314988898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.391124915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.477992509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.553523146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.629171255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.705208872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.780470194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.855878974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:19.931288778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.007231642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.082310722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.160038241Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.243575343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.31887993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.393874594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.482533338Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.557520482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.632775213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.716345851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.791807847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.86711429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:20.942858848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.018743663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.09377404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.169356261Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.251604712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.329694026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.405031829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.493726349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.572248882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.647941184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.723289931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.798959832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.874379588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:21.949900304Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.025636926Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.101698127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.17702345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.252834088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.328739032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.404566055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.480601463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.556397862Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.633830402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.709248909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.784852762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.86617695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:22.942957645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.018682811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.094565514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.173642419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.249598947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.325083919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.401029727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.476374633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.551520658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.630653116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.707546164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.783092704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.858451947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:23.933964855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.009065728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.084743565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.160462267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.244259307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.319388244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.395756743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.481099076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.556424303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.631891258Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.717191447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.793410952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.870948933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:24.947092438Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.024085871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.107711837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.255773213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.365348512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.444526699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.52001727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.595674596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.716842694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.850351726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:25.928685778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.011726683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.102666022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.256911128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.391702795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.482528308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.567219788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.703393738Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.783333018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.860919607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:26.9366137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.012422578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.087976095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.163590475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.240650756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.317867614Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.393298025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.468993206Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.544763044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.619892397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.695337176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.770540417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.848894085Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.923991469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:27.999299991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.149983308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.074727618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.225975612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.301778794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.380149677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.458611537Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.537203606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.612506176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.768593089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.692796435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.844715442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.006453665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:28.922738322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.082392848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.157699226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.244142016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.328802582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.403818846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.493853025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.575217341Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.650581447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.735109405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.810399271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.88562008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:29.971595505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.050645274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.125574017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.201538896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.277490559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.353505295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.428731576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.50861044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.660154499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.584115603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.820834538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.745045596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.896021331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:30.980764682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.213358398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.055815506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.131114012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.515330476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.364454166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.440001506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.743933087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.823733006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.289216333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.668414484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.590691126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.975024711Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.202252175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.125890429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:31.899801118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.05040645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.430329022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.505318374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.277801499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.354915668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.741769625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.994725332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.666418575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.580663216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.840798118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:32.917215832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.254439399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.654672633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.102686602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.17823903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.331941154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.483559294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.407432909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.571010507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.896963421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.739028141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.058299208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.982856573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.220229592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:33.821729588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.134950269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.31340738Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.394415373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.480783153Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.564519648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.646428832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.730969909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.806342975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.881815562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:34.968068973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.043894715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.124287439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.200419391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.276002123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.353163843Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.428691503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.509838504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.584928144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.660089528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.745117234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.820391579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.89594471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:35.980767102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.056101416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.131326609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.212001222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.287187822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.366864348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.442625961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.518652088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.597074875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.672482534Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.747886672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.829960497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.90712513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:36.982658389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.057824861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.134901909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.210103806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.285217637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.361859226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.437237572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.512439852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.587826614Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.664075176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.739424945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.815187998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.890563368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:37.965849938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.041337308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.117069577Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.194833031Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.270307665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.351334474Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.42702575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.502352224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.57751188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.652750928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.742770642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.818228189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.895230708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:38.981186709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.056164731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.131777767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.217143427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.303739081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.381847753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.470120956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.546109131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.628018059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.704731583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.780772943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:39.947777383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.094145431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.184832862Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.264427435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.342324649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.418601242Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.503265776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.579738083Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.664018293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.749774996Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.829119967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.90441444Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:40.991664019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.067485408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.144723577Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.242783389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.323082191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.407657156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.493525475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.570920381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.650878925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.729812884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.814500201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.889909651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:41.967257325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.043616895Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.119586605Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.199280602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.275061511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.351674523Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.427694218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.503573496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.579158051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.654594381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.759284199Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.836761186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.915242117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:42.990841168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.066266042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.143348274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.219930181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.315381043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.52907185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.632574202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.715241055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.7911211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:43.867689344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.014444242Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.1098528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.188057504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.265348633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.34279314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.419200006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.507789275Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.585245974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.666798418Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.751404839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.826966098Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.902402588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:44.991344756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.067313699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.150641485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.237846871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.313089984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.388468873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.48037737Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.633718498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.558344857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.730728509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.827709943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.903341954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:45.989369059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.065050479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.140804827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.308713434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.232097383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.393835219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.480273111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.557827058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.633453374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.722261589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.801267356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.876913896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:46.958449443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:47.048870152Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:47.1724055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:47.24958962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:47.328597531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:47.51567311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:47.432641263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:45:47.599375108Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:47.751926085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:47.833269919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:47.67605148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:47.908882186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:47.984443861Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.060586181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.142791654Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.218526066Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.293937147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.36925194Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.524511451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.600112422Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.445885879Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.993651676Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.069070886Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.676468439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.832732631Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.908076768Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:48.755820321Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.308916977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.14439419Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.233363623Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.548111736Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.472852431Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.624851532Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.703630577Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.85699788Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.008329007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.386630254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.781625007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.086683793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:49.932835269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.245903752Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.491760645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.642612087Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.162147354Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.567258479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.321503955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.726310021Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.802788791Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.878668708Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.405223072Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.032897234Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.259044845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.108276731Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.583593326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.337151661Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:50.957282535Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.736214767Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.183652772Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.412547798Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.661079624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.497970641Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.812261085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.892588207Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.118984972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:51.968522268Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.194288852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.043822309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.570819357Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.645978405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.420203949Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.269676061Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.344761187Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.495383732Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.883772895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.729522512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.336607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.109579895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.805959682Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.260355624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:52.959319177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.034462992Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.412308772Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.185124033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.654859845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.311654435Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.564874628Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.489673597Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.071989882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.909354311Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.744537666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.996222862Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.388915355Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.473942035Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.235618805Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:53.823975948Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.149794039Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.549553565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.626393778Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.703577162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.779038899Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.855548133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:54.931318097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.007134941Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.083469518Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.163366715Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.2494847Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.325037158Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.4019919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.491138133Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.566774816Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.642662925Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:55.985766148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.062595896Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.15959845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.276824593Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.355579797Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.681560511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.765959698Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.864156437Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:56.94084964Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:57.351470695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:57.431372629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:57.508933935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:57.620750818Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:57.710901507Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:57.844377575Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:57.934657961Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.017908658Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.106320645Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.181932591Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.261467226Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.336987619Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.41951159Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.531053815Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.607061444Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.682772463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.760956079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.837251135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:58.915822849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.004954906Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.080485284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.155887213Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.240450464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.316215436Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.393232033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.479554179Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.55939768Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.634779545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.730325542Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:45:59.925838405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.005466224Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.080720823Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.156759557Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.242626243Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.31832363Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.394596414Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.481330499Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.558821084Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.633723169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.720723528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.796333394Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.872037757Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:00.948557647Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.024918143Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.101233455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.177030875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.256655014Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.33174318Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.407510359Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.493444406Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.568797086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.644418984Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.724439894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.801176746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.877261464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:01.9550701Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.040107115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.115708277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.191860099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.268741592Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.344550884Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.420285775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.495576054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.571098528Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.647049164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.723746047Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.801366394Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.877356519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:02.953231539Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.030192968Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.105848371Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.181265115Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.256721636Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.333012052Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.409536005Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.484764268Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.560223957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.635712382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.719485642Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.796378687Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.879793801Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:03.958118121Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.035911525Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.113421726Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.189510892Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.265156054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.341252292Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.416524683Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.511491955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.586923644Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.662292932Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.746658069Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.821928989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.897172484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:04.982841728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.061508867Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.137219693Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.22101049Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.296866086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.372428431Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.448248603Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.523845093Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.756038254Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.601458495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.677111113Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.907914375Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.831856218Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:05.994960846Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.070445911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.145619485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.230339506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.305673401Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.381637798Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.621665135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.54412671Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.701214233Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.467660165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.776585185Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.853156755Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.169489099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.091608975Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.00410538Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:06.92865638Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.396571914Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.245579769Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.321041729Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.472436854Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.77909104Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.700785088Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.62462069Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.548068512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.854951915Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.007130183Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.235149165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:07.930406484Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.158547292Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.082843761Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.468069564Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.543763462Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.619310224Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.311795743Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.391082279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.771758509Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.926986145Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.851353527Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.15974843Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:08.695995362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.008292793Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.083901763Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.323993516Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.24544001Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.401024033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.563163181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.487496483Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.648786409Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.80887962Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.733168538Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.970521453Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:09.886107323Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.045480305Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.273259349Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.121032634Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.197709708Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.425808531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.817039534Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.65636347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.505213148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.74129274Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.349394211Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.580663588Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.129093443Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.977568845Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.281880291Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:10.892503767Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.053125206Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.206469307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.357521836Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.433466776Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.664679577Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.892443549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.81673877Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.132981673Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.511719511Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.588853549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.968160199Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:11.740295362Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.057351967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.285115491Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.512012416Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.360811565Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.436030611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.667671991Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.972210541Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.209234263Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.821108411Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.744057798Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.439353747Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.591791403Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.286726165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.59082724Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.833351844Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:12.896931975Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.134750812Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.152256336Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.362409439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.757255191Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.996367415Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.072357955Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.909117679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.048117721Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.210795753Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.514967069Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:13.668888293Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.483819426Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.321362868Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.245772523Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.396723163Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.559373003Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.63498834Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.718735584Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.798603212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.878176086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:14.955289803Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.031134102Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.106486461Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.182438057Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.258235316Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.338566404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.414241837Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.500901009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.576428985Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.651960258Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.736035664Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.812356479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.888272299Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:15.974685676Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.050557911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.126509091Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.203321942Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.280058184Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.355649585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.432942728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.508591282Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.584022553Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.659850404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.735666479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.811423385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.889010514Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:16.968363898Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.044851402Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.121142969Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.198739538Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.27469235Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.350584745Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.428238211Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.505383961Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.581245252Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.657497746Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.736720281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.812015999Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.889043188Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:17.968330811Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.043695874Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.119047624Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.195374871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.271078049Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.347021901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.435593663Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.513434747Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.589860682Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.665982135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.751419889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.82713353Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.902894789Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:18.989670345Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.066681341Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.141665665Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.22686764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.308871413Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.384603679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.470215449Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.545969283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.627983585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.704509649Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.780334684Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.856125894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:19.931892912Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.008421953Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.084023881Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.161043294Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.246052307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.323362666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.39967628Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.486512669Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.562504233Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.638525045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.72367342Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.799660376Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.874934622Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:20.951749328Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.027989342Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.103634247Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.179414897Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.258594455Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.333938014Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.409836457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.497202962Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.573199678Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.650790423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.727444168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.80447942Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.87993754Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:21.955891119Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.032447456Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.108337451Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.184172629Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.260059936Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.339320871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.492031332Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.567879279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.416058009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.643791994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.719959463Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.797985476Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.876065825Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:22.951961452Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.033895016Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.109550097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.185208186Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.260581889Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.336182153Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.413453599Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.488566692Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.56534079Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.640888958Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.724209382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.799703085Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.876133981Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:23.954604989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.030736905Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.106673045Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.182762913Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.258545099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.337103308Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.412736628Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.500038076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.575171873Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.65057156Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.734565973Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.810631937Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.885816966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:24.970723002Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.050967593Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.127177334Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.20371783Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.27949144Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.355651901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.439491625Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.515131505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.590801338Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.669943136Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.752897028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.82867467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.904337431Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:25.99104297Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.06668717Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.143603542Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.227224895Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.302762439Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.378880404Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.455605381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.531727858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.608322498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.759741365Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.684079916Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.835527423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.911294824Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:26.987601014Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.064185991Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.141013401Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.21673181Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.292483148Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.368279222Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.444214849Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.519894506Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.675715008Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.595449265Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.751703531Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.827345076Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.97947966Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:27.903357279Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.130738685Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.055300086Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.284618915Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.209242173Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.361837337Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.455998232Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.684214428Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.533369871Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.608667412Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.762413594Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.999502918Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.837968385Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.153450381Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.077536418Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:28.913309512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.316724767Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.237987262Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.392393864Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.553918989Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.477928225Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.629505141Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.707165838Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.782880695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.861230773Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:29.936954014Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.012078627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.08731972Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.162926192Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.248764875Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.325049689Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.40294578Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.489832632Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.565592545Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.641511852Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.725511193Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.801228034Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.876807977Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:30.954499939Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.030270732Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.105753523Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.182192098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.257709737Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.333139696Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.408658679Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.497813454Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.573643512Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.649548738Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.727615742Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.803794699Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.879234962Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:31.954604856Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.031738764Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.107229139Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.182849275Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.258591044Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.333806281Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.409467858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.485524957Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.564953925Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.640975536Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.716432567Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.792045663Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.867414277Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:32.943213902Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.018603861Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.096627728Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.172392761Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.247746559Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.323345863Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.398775054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.474396054Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.549757244Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.628080858Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.704122309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.780030928Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.855534327Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:33.931127198Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.006702566Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.081781098Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.157898198Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.242807369Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.318272144Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.489039135Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.401431669Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.566850009Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.643265127Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.727734231Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.805409392Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.882646405Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:34.96772217Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.043159169Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.120089107Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.197645259Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.273503445Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.348888443Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.424042495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.504830289Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.580126326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.655432987Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.847747994Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:35.923287457Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.004895322Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.080032542Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.155776007Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.240038901Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.315517307Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.392952882Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.479097648Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.554445269Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.633147222Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.709002752Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.785278093Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.861044662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:36.9402927Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.017298959Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.093636348Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.169460198Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.24537816Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.320898071Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.396685248Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.475079646Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.552238547Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.629361543Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.70498891Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.781544894Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.857376103Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:37.933275377Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.013467038Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.089510666Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.165542517Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.241151164Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.317310536Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.39518333Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.47082801Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.549474347Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.625736952Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.701518369Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.778411827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.854963618Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:38.931261583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.007290426Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.088454127Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.165134911Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.3258479Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.24998469Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.401484932Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.487613313Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.563521099Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.80370235Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.64379212Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.727572642Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.96135877Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:39.879948827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.040666935Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.195814214Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.271453742Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.117384168Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.348690627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.425144945Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.505508959Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.581204583Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.6569172Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.74511027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.820782662Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.900655568Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:40.98740037Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.063140027Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.139403495Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.223365811Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.302318549Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.378235423Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.455578869Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.531523967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.683831671Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.607908781Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.841247064Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.916860799Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.759815041Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:41.993751857Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.145075681Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.220302149Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.069380505Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.375010384Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.296229519Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.602938607Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.450404374Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.679359165Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.526950309Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.755205382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.21250968Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.983815467Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.831250097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:42.907654303Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.135727807Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.059529395Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.28793967Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.363357596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.439101604Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.514298472Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.589418059Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.665227028Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.751643284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.826749207Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.905579928Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:43.992959775Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.06850919Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.144161326Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.228469116Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.30349827Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.378523489Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.46351106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.539118267Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.614778627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.69115032Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.770933498Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.846209118Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:44.922010855Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.007035611Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.08287674Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.158775149Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.244348102Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.319935533Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.396625469Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.483715585Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.562360129Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.63765063Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.721868147Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.797585627Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.872869695Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:45.948672776Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.024562769Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.10009292Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.175596574Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.254364063Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.329617283Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.405331851Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.492590609Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.570331177Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.646964473Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.723049284Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.799526162Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.891864097Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:46.967756587Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:47.045913382Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:47.12106033Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:47.197822106Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:47.273338464Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:47.348680485Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:47.424311596Z", "value": 1004.4},
{"timestamp": "2024-03-11T14:46:47.500286806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:47.575973342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:47.651615141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:47.72911958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:47.805323304Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:47.885089009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:47.960979578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.036803139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.112346825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.188108561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.264324733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.339745475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.415347082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.500223292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.575985668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.651540459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.7362839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.813689489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.051666273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.889429657Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.127528874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:48.975548598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.203692501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.279855041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.358085117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.509501036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.433837413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.661414112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.585889178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.82247187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.746270002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.903537009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:49.988324227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.064218412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.139846067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.300020009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.223579708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.375706161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.679993243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.45329892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.604616118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.528810222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.831676077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.755757987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.907395252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:50.996195014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.385988712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.072181136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.148280603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.310155679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.699907552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.234457208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.548567122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.472018531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.77534391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.927361498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.623981047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:51.851320143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.003590693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.082321158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.157722091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.236839726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.312692599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.388786753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.464346151Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.543236841Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.61936466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.695119004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.772176942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.847800853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.923934912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:52.999881417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.07742416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.153387913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.229099601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.308925402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.385485224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.46146757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.539700494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.616745344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.693203118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.769181239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.845345634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:53.920720583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.003059589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.078871949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.156144609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.241015059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.318803659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.395479418Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.4823015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.55753792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.633504809Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.719803111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.795667343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.871459351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:54.94729392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.022393474Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.097757767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.173185484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.254963396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.330287113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.405485484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.491542119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.566842443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.64275842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.728454221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.807099404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.882834675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:55.968893423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.044896281Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.121011427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.197178414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.273283929Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.351357843Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.42730598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.5070273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.583074798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.659586012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.735388612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.81096433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.888928868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:56.965190704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.043793742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.119539702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.195336062Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.270577601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.346600363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.424258626Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.500431821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.576509303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.65270957Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.728632043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.804750582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.880518654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:57.960032004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.035847532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.112450906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.18844954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.264281292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.340741753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.416319359Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.491736452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.56776011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.643473525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.7275776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.803696011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.879195664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:58.956373923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.035712104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.111609744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.187293047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.262561435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.337712669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.413342148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.498905595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.575961741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.65216012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.737429165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.81346463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.889250718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:46:59.974755573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.050240122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.128377429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.205554632Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.281277263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.356688659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.432312442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.508209186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.583969834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.660396566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.745373961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.821064016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.896503796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:00.982538191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.058690426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.138144799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.221796903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.297557518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.373248277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.449584129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.525455113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.601076272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.679162602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.754862225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.830616504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.906388223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:01.982943949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.058918998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.134954528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.214165123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.291010515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.367996517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.443972142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.520017495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.596339651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.672614991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.749560064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.825333031Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.901428881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:02.977278329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.053214978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.129071882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.204974898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.284099861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.359735835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.435174944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.510346946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.585326819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.661037642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.825944037Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.746554496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.903128824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.064597175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:03.988762671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.139830138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.223309984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.299529899Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.380154777Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.469636016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.546785634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.622991981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.699223288Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.850223202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.774405243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:04.92757215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.00852596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.088249039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.163495218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.249431052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.324891952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.401525951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.487839867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.563553186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.639320937Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.72415465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.800550214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.876043051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:05.951886067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.033901741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.109240369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.184725782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.261710311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.336899849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.412654768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.500777659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.578858389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.654756285Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.730528805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.807118642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.883208604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:06.958716257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.034704522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.110841876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.186423866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.262127968Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.338441932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.414741239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.491945482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.567793777Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.647103669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.723434817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.798944326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.875123664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:07.951532637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.027739591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.103385389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.182724913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.258912155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.335578154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.411858965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.487420698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.564042152Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.63995464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.725767657Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.801471791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.877381559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:08.954271016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.030292497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.105948983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.182172865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.258262475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.333447021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.409105427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.515106383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.590884886Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.66669123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.749726368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.901578384Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.825360069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:09.987306888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.224722446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.141550123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.065877669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.303063626Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.378556367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.607705682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.531929643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.683655259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.456105284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.836416914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.912398651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.759396481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:10.999671807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.075337765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.15133195Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.236134238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.312191751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.390340929Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.477571653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.552887144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.628694383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.704446646Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.780177853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.864277063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:11.944161295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.020163064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.096095232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.173515252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.249093017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.324829984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.400500966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.480861554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.556677529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.63276845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.708650186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.784446353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.860199384Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:12.936129472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.014984671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.090223938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.166257003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.241804784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.317454389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.393242268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.472663872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.548514216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.623618857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.699524945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.776060542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.851612355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:13.930587747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.006389994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.082357971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.158397596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.242689319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.318532751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.394237845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.48340276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.560134774Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.637712716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.721130256Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.7965093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.872195002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:14.948362084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.023963945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.100204851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.182397902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.258609176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.343567497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.419307728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.50419664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.579822022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.65558494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.74487392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.819876545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.896417197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:15.981740002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.057401895Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.133017356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.216987573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.295903062Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.371496251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.447562852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.524040208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.59929253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.674700278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.750303131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.828473621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.90406761Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:16.979785184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.055305412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.130653607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.206540207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.284468839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.362677057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.441478976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.517536617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.59512707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.671291528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.747380017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.823173623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.89950685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:17.978352386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.053735493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.13104924Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.207163041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.28296244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.36164839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.43738382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.513270675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.590069346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.665877417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.748737257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.824462447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.903253902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:18.988584386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.064766027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.140718259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.22468374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.300573731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.376413962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.455517067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.531078576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.606679125Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.682849247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.758855463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.834554573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.909882287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:19.999163171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.075004874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.150886225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.235742881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.311313286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.387323982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.473226023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.551704163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.628328016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.7048311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.780538722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.856095974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:20.9333078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.010325033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.08864922Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.164072327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.251572588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.327507188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.403149529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.488986897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.564767095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.643270228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.719126715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.795833352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.871728144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:21.947497302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.02378656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.099731368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.177965442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.253986282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.337815378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.41335743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.489299485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.566524623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.643364126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.725000276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.801332959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.877595561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:22.953363119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.028789938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.10449852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.180116989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.25656164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.332027628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.407720369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.482985459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.559010844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.63457008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.719812211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.879902948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:23.963452969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.045377217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.121040295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.196610475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.27175918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.348874525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.425240136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.50871886Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.58396139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.659876053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.746963511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.824810382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.907256746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:24.997409989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.072680102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.148660462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.232947833Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.318670608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.393819921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.479622408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.557460223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.633558439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.716286982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.79189361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.867420174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:25.943214132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.01986877Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.096951314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.173545919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.253689928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.329512046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.405403029Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.492664472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.577804042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.655039004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.730744417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.80666644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.883088756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:26.958952474Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.034751104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.11194501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.188131451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.264081762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.341137619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.41657663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.492739871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.571247707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.647167778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.743641104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.820668864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.897113899Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:27.972591022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.048312788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.124020825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.200503237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.276110409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.353582653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.429177409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.504675269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.580424394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.655985838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.743398483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.818942007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.896653804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:28.992301107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.067755734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.14375779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.228180297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.305055352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.38134637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.46577035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.540908239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.616257809Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.69268678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.769184424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.845560306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:29.9207805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.007775828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.083742907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.160696587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.246519266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.322303944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.400207935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.486791452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.563131078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.638796491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.723549497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.799508225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.875582473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:30.955087949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.031910587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.113616336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.190122492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.265246684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.3427668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.418267316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.505700888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.582181987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.657792743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.734810071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.811077185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.888949015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:31.965702853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.041909326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.117341201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.192918229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.268727323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.344777731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.420500584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.497660889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.578457063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.65395889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.735992706Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.81177028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.887846128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:32.963162898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.039020888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.116609868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.192350386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.267499538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.344321888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.419922468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.49497306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.570225189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.64758844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.731071932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.806873153Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.88198301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:33.967326837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.042760183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.117873175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.193714333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.269025215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.344261792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.423060958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.50432136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.579586161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.655378807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.743414912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.818471136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.894100516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:34.979429559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.054708344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.130481181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.214221507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.297371748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.374310099Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.451732486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.52736785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.602626508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.67779966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.756028421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.831376167Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.906698953Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:35.993226406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.068388038Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.143701192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.229134235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.309170851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.38463415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.470336252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.546323555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.622431243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.69840533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.774551194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.85185102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:36.927628209Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.00389433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.080656456Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.156052138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.231811471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.307411987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.393699725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.469043951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.544402993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.62015711Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.695617689Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.771695521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.847535847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:37.924734071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.000675934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.075988192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.151314945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.226764772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.30217655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.377616777Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.45680849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.535075875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.610280676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.685567333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.760973191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.836622123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:38.91286226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.002537962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.078146478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.153927251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.239348006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.315472846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.391339092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.476266564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.554100025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.630128065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.711456947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.786421201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.862157878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:39.937887515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.013488383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.117573033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.194129428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.269639223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.345255899Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.421200194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.505197321Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.580966959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.660377585Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.746709164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.824791011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.901549489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:40.987681545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.063028875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.13880232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.225660847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.301397524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.376865558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.453606979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.529718475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.60522619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.680961426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.759890001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.836119098Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.911659997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:41.98744957Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.06361617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.139469104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.215325238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.293874065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.369926584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.445842143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.523452114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.599625755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.67588938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.751608552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.830463526Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.905939337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:42.981119593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.056380426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.132051918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.209174814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.285025027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.369287885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.444697647Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.521291194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.596759805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.673773068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.752837739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.827854282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.90371512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:43.989667687Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.065570093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.14352218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.228095728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.303224175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.381998668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.467995044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.543890026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.622709639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.70092832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.777034312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.852853421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:44.931779595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.007267726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.083185364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.161182795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.247228386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.322543012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.399094319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.487185463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.56298838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.638629824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.726087779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.801422309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.877510412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:45.953930806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.031221095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.106513544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.18244971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.257816111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.3330596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.408644755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.496123959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.576026461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.651990147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.72779956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.804309171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.87985247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:46.956071646Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.033328367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.112682544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.188945785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.264749374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.339794269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.415409568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.491102884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.566771144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.643538837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.721959663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.79752021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.8729805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:47.948948059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.025041026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.100678757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.178955358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.255079078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.330315814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.406597647Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.482202034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.558384314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.633973885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.719556593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.797899275Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.873586511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:48.949783575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.025213081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.100221591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.175699481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.255940738Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.331299107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.407008519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.492912318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.568237439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.644133732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.729226548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.806588678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.882426731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.120223661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:49.969114151Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.044599242Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.201750752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.276745694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.353241385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.429320144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.507021444Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.582115491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.657579205Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.742772886Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.818417049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.897265462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:50.984147157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.059986682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.135873151Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.219681605Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.371672945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.295538602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.448089019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.529415468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.681021078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.605584628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.833535558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.757786274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.909045353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:51.987460643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.063313736Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.139061228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.2147564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.290498068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.3662238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.443545353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.52630615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.601851144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.677549996Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.753323729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.828599729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.904399478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:52.982264715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.059043575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.135524289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.211936683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.287846608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.363041488Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.438833525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.517508368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.593007123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.668657558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.752074136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.827236216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.903047292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:53.990533983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.066613862Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.14284571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.227479034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.30302726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.379082595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.460364564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.536716413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.613467401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.68976421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.765534966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.841219385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:54.916663963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.001670122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.077474734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.153470421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.238290306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.313985445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.390220269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.475845665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.551674598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.627283849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.707247567Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.785392838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.860513285Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:55.936436939Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.012345392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.087746577Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.163648503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.25047554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.326347193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.402809571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.488413079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.564243419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.640047392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.716012453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.792671377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.868529398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:56.94431401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.020098014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.096215845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.172263147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.249150265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.325778756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.401656905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.477443117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.553249713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.629515257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.705652672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.781928457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.86056074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:57.936461865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.012847794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.088853944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.164563868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.240153598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.316452551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.394458621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.46995683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.545434176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.620964802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.697015913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.772596747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.848438704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:58.924267956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.005736294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.082300465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.158119669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.242490527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.318646054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.395061615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.482539506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.559671585Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.635151522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.719030664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.793972805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.869347686Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:47:59.945326315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.029255121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.104354576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.191362255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.266711567Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.350755286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.428176423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.506455263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.59515854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.67097912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.753841037Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.829829139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.905761784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:00.992350132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.068047351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.144428704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.228377766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.304182986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.379893293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.461265118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.538710576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.617869423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.693639763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.769702105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.84687716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.922586732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:01.999008629Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.074868377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.15470019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.229746076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.305399167Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.38107917Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.457306474Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.537332752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.613115508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.690312835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.766602827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.842335791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.918276116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:02.993825366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.069386264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.145116219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.223040561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.298414289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.373778482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.449310516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.524562323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.599820371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.675405749Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.755857983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.832824012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.909653848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:03.996223443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.072455867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.148346143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.233122124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.311725574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.387602123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.475144206Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.550559887Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.625954671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.702462361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.778612864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.857811807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:04.934533675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.009955916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.087574078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.249536346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.324992571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.16358698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.401810055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.564968492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.488794501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.640053898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.723898255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.80028348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.044179848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:05.965870672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.195695439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.119478056Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.27133189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.347097717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.423841409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.507743174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.586940741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.662769002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.738316523Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.814119599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.891412607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:06.967171971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.042661188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.121075965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.196681471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.271930558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.348789483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.429247412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.506447107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.582174406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.660794593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.736438692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.812929933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.888596176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:07.964169938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.03980578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.115600152Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.194722198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.270562426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.346784129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.422612517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.499062798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.57457656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.649758927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.734439162Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.809860411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.885558622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:08.972233817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.049235495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.124850921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.201947159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.280321423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.355853681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.431932503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.507906396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.584168035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.661209073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.746661795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.822647688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.900932639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:09.986595347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.062888954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.155206627Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.239848046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.316767003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.392045274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.477415723Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.557870388Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.637589944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.72063711Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.795926421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.875704089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:10.952050369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.027738244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.103313253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.178540292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.25388458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.329811465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.407339386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.494946205Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.570508639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.646457188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.722203847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.797870569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.873567276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:11.951990725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.028944754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.10482751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.180618265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.25586268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.331270713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.407410207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.483303555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.559027878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.634819753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.711025264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.78634792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.861820465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:12.937220753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.015035365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.090836424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.166844461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.242721714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.317785391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.394668795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.470914274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.552615509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.62777378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.704720064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.780389251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.856075045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:13.932380141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.008196976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.08501366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.160992289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.246590003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.32233951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.397828503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.482780133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.560578424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.640030009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.724503874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.800313286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.876243754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:14.953020213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.029090907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.105513283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.185043109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.260948137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.337173008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.41329023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.499772079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.575393073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.650999539Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.734794135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.81035724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.887713832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:15.972294482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.0489071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.124141147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.202999351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.279930947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.355913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.431783212Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.507833201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.583413843Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.658897844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.734554806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.812034151Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.888141676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:16.96373179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.039561137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.115958393Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.191457754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.266999067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.343718726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.420177103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.496016306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.571563955Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.647679897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.728500965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.804818636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.883676072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:17.959948495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.035711858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.111892409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.188543555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.264209733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.34033201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.417784155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.493497693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.568934878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.646106092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.731522045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.807391456Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.885482262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:18.971611981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.047387568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.123593302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.199949214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.275254845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.350701885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.430551969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.506326468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.581414625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.65746935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.743126073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.818809787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.893977593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:19.981964415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.057856802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.133553669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.218940213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.294837753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.370688348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.446960003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.526912232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.602554282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.678827953Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.75442277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.829907187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.909553909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:20.996915701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.078931818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.154333034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.242895796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.31837986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.393980182Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.478668352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.555426475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.632272727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.709079618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.785396905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.8612403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:21.93735173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.013520408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.088907287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.166794571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.242715023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.31872802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.394772857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.548099405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.471040864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.699521585Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.62363035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.776337436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.929000267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:22.852712068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.011791526Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.243778996Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.087295047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.162792295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.319108979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.470473527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.395480507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.545615829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.62067829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.775301616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.852013722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.697173978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.244420053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.007169949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:23.929079431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.158938756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.083063264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.321669347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.399098515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.486724021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.562696506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.72057093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.041111241Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.637945464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.879723092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.798731208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:24.965357863Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.344971898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.42145053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.117247791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.269562234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.193867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.510342158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.661756306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.746785632Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.586682805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.897682751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.821972989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.137960752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.225155182Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:25.984975903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.061439719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.378906597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.303614598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.538318249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.460655128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.613953387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.690608533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.768059109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.922676674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.843898216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:26.998248259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.078250376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.383311234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.154596527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.230605715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.458997444Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.535679725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.307405374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.763750107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.611979156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.687835735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.839237435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:27.91555565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.018477631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.096575828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.172925851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.248771678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.324273503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.401233803Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.478286551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.55356959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.631387625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.714352165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.790711788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.865931978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:28.942104208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.018744217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.094365499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.173886779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.25297868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.328770939Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.404533533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.491988254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.568323365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.644355113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.729902266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.805526459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.885067164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:29.970318923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.045827339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.121388556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.197863508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.273494421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.349473945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.425216219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.505844516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.581268036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.656746724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.740730248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.824281161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.899550663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:30.985349115Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.060858075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.136190553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.224848932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.300267331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.375765347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.453842008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.529812316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.60562531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.68157437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.757274532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.83304455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.912255812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:31.988470538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.064014538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.13950481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.215822833Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.291576307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.367604247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.446930358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.523053403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.598900702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.677156564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.752633492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.829672032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.906376522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:32.985448807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.060763173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.135931011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.21110864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.286471455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.362944007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.438581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.518671053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.593641576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.66889479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.755932739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.831085984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.906498528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:33.995039977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.071801427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.147856023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.232225118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.307762495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.386399736Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.472127114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.547284551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.625123834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.701260415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.777103074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.852239935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:34.928152482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.007741635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.083916712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.159424168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.244509973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.319848596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.396327035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.481758571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.556990857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.633649778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.72846843Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.805220536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.884093139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:35.968382169Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.04547431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.121000358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.197762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.273591922Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.349503061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.424915829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.505041434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.580270039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.65559599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.734318543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.810232883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.886511769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:36.962516861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.040181454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.115731886Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.191782962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.268602396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.344437183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.420300194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.496459527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.572315145Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.648845233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.726733348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.803376461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.879168367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:37.954737552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.031133975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.10710457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.182863388Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.25862243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.338449568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.413854623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.489297599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.565231682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.641283718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.725413387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.801076748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.878410491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:38.959866634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.037061016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.112822361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.18944621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.265005122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.340665283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.424112227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.50432404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.580263788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.656252591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.743413837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.820528409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.896563741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:39.986330192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.06244498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.14014743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.234501981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.309920092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.385632509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.470503656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.54845574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.624250302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.700465123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.776515079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.852251561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:40.928082187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.005932061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.083721743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.159614258Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.245787048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.322695826Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.398749622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.484861931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.560348139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.637665465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.71388099Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.789853378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.865873349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:41.941204516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.017046278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.092908968Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.170090453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.247021728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.323225094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.399019623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.474757353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.556257337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.637049795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.715233432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.790958297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.866810619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:42.942322011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.024579569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.100036752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.175745809Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.25492363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.406418801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.330324077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.484159811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.560152102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.636575149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.720821395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.797307034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.872716473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:43.94887731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.024445022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.099772956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.175836352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.254646938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.330954911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.406453023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.492727189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.568496471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.643844565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.727942617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.804427361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.880049537Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:44.965016237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.04054318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.115823658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.191920046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.26724446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.348102006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.423626358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.504108477Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.579531004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.655026363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.741618516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.817575831Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.898643075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:45.984395253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.060739835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.136623325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.221108197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.29735841Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.373159756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.450676188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.526709727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.602404896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.677639133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.753381566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.830724237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.906213164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:46.987919581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.063569981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.13921587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.220213257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.295814985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.371350345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.447248267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.526748107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.602357067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.677767593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.753807661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.829528878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.905037133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:47.981322675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.059465895Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.134546499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.210132835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.285856068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.361824071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.437428135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.515048343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.592154179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.667737827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.750698303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.826544001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.902541252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:48.988991387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.064605019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.143001906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.227471865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.304568421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.380795722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.467482595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.543444134Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.618637218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.697792639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.773777538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.849535939Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:49.924825921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.004980325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.08115969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.157157901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.251483555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.326613696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.402333088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.48936326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.565138974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.640654621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.724034075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.801903853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.877473389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:50.954788507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.031924487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.111677544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.187819916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.263439852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.339902131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.41533909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.499909498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.576230335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.65212589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.740849739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.816634764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.895018531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:51.970993989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.047069385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.123114092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.198802989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.274563278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.35096242Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.426969463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.502696152Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.578821692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.654676318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.730765506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.807227048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.883211019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:52.959610866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.03533461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.111124116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.186889973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.263421148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.338899259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.419973126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.498464541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.5848709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.660353715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.744750009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.820045431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.895846808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:53.983576569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.059601724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.13797157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.222399129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.298348956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.373502296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.44989587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.529169403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.605639426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.681121696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.756989186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.832589762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.908589957Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:54.99533443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.072092519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.148233451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.23343628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.30908556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.385096027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.47105707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.547587157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.624086908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.700115263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.775814271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.851716929Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:55.928257993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.006313756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.082363071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.166970407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.249296701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.325597154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.401690598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.489016292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.564993286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.64117009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.72069825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.795843718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.871695175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:56.948084109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.023994927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.099936177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.176436056Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.253234753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.41014235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.328914946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.486763542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.638488793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.562782521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.791946827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.867640107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.713833079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:57.943002697Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.021160125Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.096709948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.172400284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.404948489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.248213469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.329322921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.497178222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.572982031Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.649015218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.734322336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.810293346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.975197103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:58.88898025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.127090868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.050966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.280039841Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.444138631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.20383622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.364853226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.519738311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.673230168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.59528679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.752512053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.904261208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.144199776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.993575846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.068638785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:48:59.828355158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.304410599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.228606054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.379994758Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.46511445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.542744578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.618501507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.694843432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.771398735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.847491123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:00.923261875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.003852347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.080907494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.156569126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.241408335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.318226392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.394154138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.480320911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.555804557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.631978801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.708757882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.78444025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.870185195Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:01.946175437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.032323009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.110763959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.186318006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.261843541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.337849432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.415485479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.492021518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.567820943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.649230941Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.725248064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.800992416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.876767265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:02.956563874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.033318218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.108986762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.18643708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.262265593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.339170339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.419022308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.494329665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.56967619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.645346302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.731577011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.807385108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.883243989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:03.969174759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.046718198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.121823729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.197792564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.277774422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.379146404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.45959457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.53577611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.611026283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.687684562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.763249681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.839522806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.000515075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.08009213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:04.916366847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.155963683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.317413716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.394330846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.241395217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.480510418Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.556637493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.634504583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.794768654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.718931885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.870447117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:05.948954052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.024724356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.100291107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.254309016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.176796906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.405818521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.329907479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.56907452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.493470201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.645253052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.79749677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.721104029Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.103991455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.872907072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.028264383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:06.948220892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.17979312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.255778658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.331679684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.407556101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.484142668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.56414923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.639708909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.715811568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.7915028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.867345521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:07.943037969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.019287285Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.09858741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.175139256Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.250901593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.326931483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.402967166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.47898848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.554739008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.634448512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.718218529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.793858432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.870181125Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:08.947793876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.024030392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.099930458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.17768337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.253858189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.331590685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.408038883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.495314432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.571536164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.64773892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.734994788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.811685324Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.888298675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:09.973727553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.049212255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.125183073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.20282376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.280055036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.355604699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.431614781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.507394845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.583757954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.66819796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.750961984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.828586032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.904500305Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:10.991846158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.067876112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.14403218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.227596947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.304637309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.380458142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.465791595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.541841997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.617917744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.694190708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.770171606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.849529427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:11.925389012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.000546607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.076360176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.15264754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.228591574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.305737345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.383063598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.459274609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.535116626Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.611581688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.68757561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.763200089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.839164346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.917470959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:12.993828852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.069865782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.14558943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.221579448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.297152566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.378115744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.457983969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.533164733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.608727067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.684942239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.760517309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.836131996Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:13.911722811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.001896495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.078381268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.155064348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.240018406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.315811398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.391425317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.477477687Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.556437105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.632786742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.71653071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.79360784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.869212031Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:14.944723933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.020025785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.100748097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.176372064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.253805165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.32895508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.404953386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.566555611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.490812859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.643756743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.727338821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.802763587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.041324765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.965429308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:15.879788557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.117013692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.194691819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.270376331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.421377382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.345635719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.504019197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.57983907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.656156194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.811578433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.735764833Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.887804805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:16.963937608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.040737072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.115861259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.191858189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.269464635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.344979481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.421284733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.496764635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.572452282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.649760103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.725694472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.803462904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.879304344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:17.955141721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.037485709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.113609424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.189154862Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.264804301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.343742086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.41948791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.494790114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.570441697Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.647021959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.732264339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.808240181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.887078829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:18.9721126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.048085561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.124049498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.200820386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.276695907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.352461635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.429179434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.505015979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.58067361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.656181671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.74099368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.816537262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.892457583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:19.977847484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.057349273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.132862487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.216983642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.293028252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.368652059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.44956138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.5258506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.601632167Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.677548744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.753458633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.829190377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.910315315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:20.998567543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.074268183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.14927112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.233478932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.30955951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.385290933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.555263913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.632821783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.711143435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.786252229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.861863556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:21.937522019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.013926407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.090913521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.172404926Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.248784835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.324516354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.400292354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.476013633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.552058083Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.627780707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.706834781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.783027872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.858284827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:22.93393369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.009717658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.085935581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.162442531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.239509293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.314990154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.390463463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.465675298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.540981726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.616540636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.692737887Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.770659888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.846612849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:23.921859405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.005194185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.08084468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.15647831Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.241326447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.317678547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.39287563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.479614373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.555084515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.630694113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.71534116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.790904774Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.868182385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:24.944562454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.020708824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.09628191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.171776948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.251957783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.328240122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.406410861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.492555136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.567628218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.643020694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.727569948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.803198523Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.878535255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:25.960346791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.036072966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.11294283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.190500508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.266583262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.342619264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.419213702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.507024486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.583425034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.659231114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.734664455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.810720265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.887022829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:26.962953005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.039043695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.114259146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.190423309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.2670749Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.342997076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.418951797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.495035319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.571421948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.647325756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.72310934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.798826555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.875332256Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:27.951282721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.027416835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.104281131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.180108811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.255335462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.331218503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.406759332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.481935871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.560830743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.637195036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.720578424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.796333719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.872037302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:28.948696797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.024332699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.10179796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.177982027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.254503984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.329832492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.405455786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.492115553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.567973249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.645506798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.731754658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.807450976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.884655307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:29.97030793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.046408476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.121985657Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.199012931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.274145117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.349708411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.425297337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.505397179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.58095052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.656898425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.743828082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.819552913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.895734323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:30.981701092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.05797812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.133823079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.21847227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.297056228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.373524681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.450388689Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.525552299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.6015715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.677190506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.752592871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.830939291Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.906565945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:31.982648762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.057898582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.133531092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.210630333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.295660455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.375221317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.450790466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.526216799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.603187783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.689198809Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.765726142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.843475661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.921937858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:32.997471071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.072989724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.148282296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.223605523Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.298935439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.374158794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.451901881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.527743256Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.607320662Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.699266999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.774984406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.853020359Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:33.929256682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.011858176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.088981994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.164426566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.247648161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.32341392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.401011054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.492146856Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.568290602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.643240643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.726718784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.805632696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.881540952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:34.966981989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.042375041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.119651884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.195359979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.270825063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.346250468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.421521503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.503066508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.578238022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.656060406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.740298457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.815654133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.894979376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:35.980242171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.055569783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.131095604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.21971977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.3004256Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.377446026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.455496507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.531082232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.606754903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.682353364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.760320677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.83634103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.911621633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:36.986848188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.062565754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.138388058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.218839102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.29515389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.37163271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.447017858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.522942466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.599641737Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.675850059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.753856124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.829397849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.905158648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:37.981475132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.057321211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.132705143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.208009586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.288488087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.36479369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.440712154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.518577418Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.594426889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.670129096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.752530716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.836965568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.912456701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:38.999378677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.076513215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.151619225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.236306943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.312255519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.389633835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.475760413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.551769694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.628247714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.70864375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.784380549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.860627624Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:39.937666545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.013625521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.089577553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.166325656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.2572164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.33339893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.409516756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.496977616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.573362612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.649354677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.733481942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.809078804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.884629969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:40.970344479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.046685507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.121773436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.197658268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.273378842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.349155673Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.435199402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.51160043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.588645591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.664468374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.740455479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.816324598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.892873179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:41.968732315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.044618267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.122297609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.197976327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.273655621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.349442724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.426738543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.502730447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.578862193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.656031291Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.731151284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.807141909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.883178134Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:42.95984374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.035554682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.111744156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.191621532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.268074144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.346606869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.422364051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.497340748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.577905425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.653463758Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.741722096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.816848074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.892311398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:43.978331991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.053707538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.128950669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.213026158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.293713588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.369059887Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.445160465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.521407443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.597151186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.673461589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.752202315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.829205524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.90496933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:44.991285957Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.066911267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.142276926Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.227050309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.301991389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.377941629Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.459434409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.535312297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.611025127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.686691557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.766125409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.845458428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:45.920974072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.004626966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.083936753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.160078899Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.245969154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.321962178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.398806698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.485398431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.563858835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.639386576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.715311279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.791105166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.866281608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:46.946370729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.022673132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.09790839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.173096032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.248713597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.324154713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.399124497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.475837847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.551907032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.627231283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.702965554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.779064563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.854876882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:47.929958219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.008447743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.084143357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.160407455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.236376415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.312378976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.387735931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.464010781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.541436681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.61751729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.693577067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.769338313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.845178952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:48.920674821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.002800054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.088698693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.164885383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.25065727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.327484541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.403549117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.490686903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.566397845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.643862689Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.729490126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.805352493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.883736417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:49.969627088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.045043564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.120237381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.199862979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.275128157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.351443168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.42765277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.505656786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.581436848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.658379448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.747607106Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.823545058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.89958685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:50.985308721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.061294481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.137131023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.22140389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.300981519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.376812942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.455646372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.533300146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.608691661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.684095625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.759855239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.838381403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.913854295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:51.990147514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.065803191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.141640918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.22038286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.297694519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.374544222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.451402597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.527324804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.603178211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.679020834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.754793952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.830241596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.90873048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:52.984587983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.060215756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.136126988Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.213634552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.289620824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.364737617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.441691096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.51935047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.594845442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.670493471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.751943403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.827618088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.903140357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:53.989912763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.065648889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.142567424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.227661897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.303697865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.380071212Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.465625913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.542100637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.617995356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.696478064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.77195918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.847679242Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:54.923683178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:55.00624227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:55.08392494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:55.159969164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:49:55.245694266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.007434819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.085033869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.169221002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.244996517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.320512702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.395816245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.471204557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.547802318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.62369537Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.700042473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.775275296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.850642231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:17.926216497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.001649801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.07676307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.15244252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.227894352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.303347113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.37867152Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.453766325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.528953483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.604234498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.680320447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.764735519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.84004911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:18.917060026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.000661043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.075674248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.151013823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.235457695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.312932871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.388114525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.473819335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.549023389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.624274484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.700466194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.775809769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.853354706Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:19.92933675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.005638733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.082203598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.157318724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.24289678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.318156259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.396968854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.482358845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.557869366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.633087436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.716861574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.792344351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.86771503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:20.95824615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.132907507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.220936975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.296185094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.372346852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.44955617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.525007266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.601467714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.677052731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.752703189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.831036548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.90646934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:21.981612017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.060777479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.137076326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.212707551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.289749668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.368595991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.444383089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.520176172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.595518851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.672075524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.747624221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.824879619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.903285075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:22.978755883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.053935905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.129394489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.208553935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.284357065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.359590016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.437655725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.513034948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.589319235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.67154232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.752241362Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.835386183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.912415884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:23.998218742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.075031801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.149921549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.235483573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.313117342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.388633495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.476054734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.556731087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.632133415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.715880833Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.793370729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.873210436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:24.949735876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.024984059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.101405594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.17731343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.252445707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.329080429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.404313347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.490228686Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.565306979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.640317975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.730569317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.812145262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.902535068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:25.9895668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.065396619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.142358415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.233274594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.309152989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.39652322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.488167373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.569074672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.644672137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.725805678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.802931859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.884465116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:26.962381671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.084243504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.159833193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.236553611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.312522055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.388061247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.46363836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.544662716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.625756193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.703761421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.779145061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.861361426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:27.981136426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.057420841Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.132868065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.211845621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.287273484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.365638683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.448710032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.524754764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.599793505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.676457378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.764887553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.840577755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:28.916706104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.023590602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.099719463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.175540802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.253355148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.331725947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.408547934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.495705299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.571057866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.645953245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.734924928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.812275687Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.892292995Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:29.984399487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.060354811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.135617745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.221543644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.296926324Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.372320939Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.45292654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.603250103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.527977696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.67861547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.75370973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.828792599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.904379792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:30.993658262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.068859756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.144272835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.228858691Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.315279442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.393207454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.479525868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.557417303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.632943439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.708778346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.784334914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.859984892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:31.935658005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.010956524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.088881303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.164287502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.240152393Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.315452864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.390794614Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.466389103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.542696174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.623432847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.698898631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.774690146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.849956312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:32.926811067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.005717262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.085581128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.164136281Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.240869019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.317069272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.402292445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.487306081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.562672792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.64426704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.729548454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.804859101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.883594734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:33.968377584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.043916201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.130752571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.222759254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.297954123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.373498628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.449441471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.524864599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.601038292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.676813358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.759766497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.853511146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:34.929408933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.004551195Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.082762312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.158697251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.244441901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.326513689Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.403978721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.490221774Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.565903079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.641193502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.739764301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.822599391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.900742732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:35.987682655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.063075478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.138221835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.222847467Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.299762575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.375342599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.457914647Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.533358255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.608714982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.684273662Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.759431699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.834829866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.912177329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.06668838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:36.988408078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.218985175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.14363024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.379439793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.302552462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.533169303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.608435533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.455023722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.758918264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.683653602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.834163502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.909676134Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:37.985326399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.063672718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.214340123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.364620933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.139043493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.289387503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.43997366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.515485043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.750809889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.593124188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.826952382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.668915702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.990208079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:38.9027478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.468673384Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.232597365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.067576982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.147823283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.308201197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.383653701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.543958462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.619867513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.69595327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.772251316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.850608418Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:39.925725399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.005441872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.082429844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.15773633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.243805238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.319056716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.394509379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.495171811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.569958613Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.653266699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.737390023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.815402803Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.892784409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:40.979273385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.054577823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.1307375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.214932856Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.298176174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.455420175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.549803516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.625411317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.70133416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.776734791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.856933412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:41.932763455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.127070022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.204288331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.279533441Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.354904696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.430731186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.507047184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.583836306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.659540107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.734861346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.810140056Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.885377005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:42.96072154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.035982841Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.113670882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.189012185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.264117037Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.339710822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.416987115Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.492593956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.567577784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.643781365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.728042322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.803443113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.878478205Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.039409563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:43.96424487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.114815794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.195372562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.272843001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.347972238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.423233731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.503361344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.577956752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.653924715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.740888702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.8161373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.891086791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:44.977044786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.051856804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.127193274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.222663344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.299903382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.376941849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.45829552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.534897088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.609567409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.68626837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.766956435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.846917326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:45.926091491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.005766971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.085928664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.18901137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.295822971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.378414635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.466793096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.545642298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.621665462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.697766803Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.773331787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.877072546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:46.953905797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.030599462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.109542712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.188266922Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.268172708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.3436815Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.420159611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.49635676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.583441035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.659910571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.741964854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.81971136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.896706371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:47.979700694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.056824218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.13459466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.213282837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.288510762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.364270051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.439696794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.51723069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.593081148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.672193392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.750469022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.826585594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.902294323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:48.988280478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.063703189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.144234516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.231798412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.307247651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.383911427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.468592772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.544250012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.625209759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.701324731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.779049445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.856495915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:49.932132004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.007504602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.083252692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.158490601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.248903351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.326985827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.402623611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.489014569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.564210686Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.639751254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.723647472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.799587787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.875513446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:50.952250791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.02726857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.102406607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.177986407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.25344947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.331688171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.407082722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.493615793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.569675916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.645408294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.720797436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.796080306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.873705594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:51.950974111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.026355254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.101880141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.177196675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.252554842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.327879023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.404216493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.479335202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.55450191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.629734828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.705050978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.780674618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.86025349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:52.938840353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.013995414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.089241707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.164511553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.239878519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.315361198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.391025863Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.468839792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.546901692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.622085713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.698246381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.773455458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.84878012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:53.923856076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.003586213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.07952336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.155851902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.239783768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.317245855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.393222138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.478560415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.557120175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.63261799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.716701729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.791965879Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.868801689Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:54.944937301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.020133738Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.09775285Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.173586476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.251242356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.326337224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.402977736Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.48835835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.56349325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.639500253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.723799995Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.799053808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.877597535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:55.958990693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.034301691Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.109426127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.187045719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.262211244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.337662146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.412866871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.497155316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.572581003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.648255395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.723864732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.799267186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.875686128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:56.951818925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.027563014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.105446704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.186615604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.26421814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.339648274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.41525873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.490725377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.566150808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.641498382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.717055333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.793443076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.869175997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:57.944676692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.020236363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.095655842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.17177043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.248564831Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.326693611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.402148514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.477296022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.552703565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.628763272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.711608122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.787394867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.869331901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:58.945565274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.020651118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.095764034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.171364218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.249828201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.325427777Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.407833742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.493986042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.569369904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.644419076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.729495783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.804694235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.881426652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:51:59.967498727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.079501504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.15541801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.238728911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.313893572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.388964247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.479045282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.554348216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.629572269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.713127587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.788841404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.863991569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:00.942537664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.030335608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.108115969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.187676601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.264549627Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.340443797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.416785938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.503396866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.582336532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.657557065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.733438819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.814715176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.889893372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:01.965797718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.040967179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.116953542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.193168898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.271714097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.34723268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.422470077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.497627698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.573407307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.650309837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.725617314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.800795511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.87738287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:02.952670028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.028698055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.10494666Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.180519963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.261109595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.337477688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.42057342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.498231508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.573191174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.648078488Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.739459309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.814761347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.889760054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:03.974330997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.049337896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.124415131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.200668248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.284899188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.372745741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.489480267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.565613447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.640722299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.724506548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.800426126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.882233143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:04.967865086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.043486742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.151728144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.238773059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.31579735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.403232859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.491785978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.589211263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.66799592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.750505022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.826940764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.914101296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:05.998677839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.103965234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.180302351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.256028168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.332692168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.409678923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.495749173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.573526974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.650799651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.744152263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.819827488Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.900686113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:06.976291001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.070393155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.148851729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.243535104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.333659147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.419878039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.495461006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.572854644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.648795887Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.725191404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:07.96592973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.042780835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.139719076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.225074601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.300747137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.37627484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.453248475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.529329366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.604394569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.679797503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.755039796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.829979654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.905099258Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:08.991581608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.067651683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.157661773Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.242666607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.317797923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.393438683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.477833624Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.555494528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.630615732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.714240459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.789397119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.864358673Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:09.94030478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.015565985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.099360505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.174768623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.252743609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.3281836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.403506437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.489528847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.564709891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.642218186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.725917122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.801710107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.87856294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:10.969503949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.044682945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.120022231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.199501805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.274634657Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.352474122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.428017345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.503198389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.578562379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.653764063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.730350782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.806166584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.885644942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:11.961370598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.039317808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.114589509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.189754041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.266194103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.341812399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.426811857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.502145094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.577584412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.65320754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.728407784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.80660386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.887233011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:12.962594537Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.037897438Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.113495989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.18905054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.264334401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.342555501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.417613121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.496561266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.572253419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.650773945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.736904228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.812181881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.889906049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:13.974368223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.050292857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.125514317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.202655025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.277518306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.35270479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.430772449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.505899125Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.580903239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.656066811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.741023805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.81612136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.89296661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:14.984440679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.059651195Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.135122801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.218498246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.29363785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.368836558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.444943913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.522486416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.597760453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.673425853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.751644489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.82717744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.903183898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:15.988712224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.067812947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.143289834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.22664883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.302502456Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.378261136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.463185713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.538530727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.61589326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.691459267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.767430749Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.843212054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.918449258Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:16.994600454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.072625201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.15224084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.228339683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.303628088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.378864172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.454187617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.529290676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.609854323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.685130504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.760494909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.835760786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.91199883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:17.987390756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.065319725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.145029509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.220634236Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.297204155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.372825203Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.448637036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.526480469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.601657032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.682280648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.757951903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.833157587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.908170502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:18.993294345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.068698782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.14388405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.231040165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.309723797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.387264059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.472688864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.547740307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.623846126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.701907481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.826352627Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.904274109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:19.992810555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.067955246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.143757895Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.2291387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.304457857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.38081011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.466143362Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.541131988Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.618150231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.69454946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.769758248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.845067837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:20.922548867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.005293459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.081245133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.158447601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.244973694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.320064498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.395221765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.485519601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.560795845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.636097562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.711205485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.786432322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.861954392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:21.937796721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.018095469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.093232353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.16987232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.245281462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.320419113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.396057313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.473103427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.551317551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.628110127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.704996625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.780326214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.85554265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:22.930939983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.006177123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.084637105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.159769093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.236058593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.311654808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.38715131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.464676373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.540657519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.624382566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.704530881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.878170945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:23.962631518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.038452215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.113615339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.18953146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.272459029Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.347743274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.422938238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.502912919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.58068784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.656607545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.744153007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.820415435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.897077099Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:24.982783026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.058552234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.133954752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.217770616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.293408399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.372251968Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.447851415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.528794616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.603905931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.679419361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.755372059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.830796017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.90814319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:25.99474058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.069784918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.144982954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.228576832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.304020598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.382455267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.468074122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.543316606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.618849908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.694148457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.769540926Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.844711634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.92168866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:26.996735526Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.072243516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.147685842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.224523923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.30575023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.381990066Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.457473832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.533190112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.608868184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.716340907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.791705824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.866992373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:27.942296617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.020546517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.095883498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.171062173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.248157312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.323554006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.399340302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.474514273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.551627428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.627089914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.710757521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.791307375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.866655524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:28.942659742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.017979795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.093496553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.168937918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.249690238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.325192116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.400334215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.492054846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.567213265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.642716935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.726096316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.801727379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.876811718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:29.959341044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.034935178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.110150078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.186693532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.261782767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.336915522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.412483801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.496069423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.571286531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.646384246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.731191637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.806774572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.882205506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:30.967209123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.04228479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.117426569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.193259201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.269321148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.344441519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.420008037Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.50111364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.576635486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.652216149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.728761107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.804354122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.890504116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:31.965639047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.040962876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.116590067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.194168089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.272527206Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.349644936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.424985437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.500285297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.575569254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.651484703Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.728056509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.803540691Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.880040529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:32.955463783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.0309495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.106263825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.182160682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.257497823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.333259511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.409468914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.48624357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.561608071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.637144413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.720729971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.79918112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.875665118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:33.957085571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.033729986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.112189903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.187986984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.263828288Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.33978409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.416860252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.504389297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.57997892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.656749576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.74139655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.816851516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.896466162Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:34.985510579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.062768919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.138289101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.224175893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.299903757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.375178913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.467926848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.545435493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.621196573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.698530658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.774312346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.849746511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:35.93096437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.012451096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.089641531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.164948559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.248271587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.323731608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.400166582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.487488969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.565272049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.645662702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.721167011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.797150877Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.874827204Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:36.963270432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.040082881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.124967425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.215417389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.290904003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.366475481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.442953015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.518771951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.594640776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.67224779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.749361297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.824914695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.901714503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:37.977423519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.053205591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.129519603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.209108393Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.287470325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.363367406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.438714211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.513944022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.589432172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.664796001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.748162485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.830804867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.906329113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:38.993185513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.069510757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.144667352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.228317518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.303716675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.380273185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.465470084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.543732688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.623188581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.699594594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.774890934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.851102481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:39.955848238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.032248011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.107770401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.183149558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.259259216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.337917535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.415204995Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.500760808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.576225918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.65154725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.736577651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.812136969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.887199707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:40.972731041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.049738946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.126266368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.209915766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.285895472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.361579719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.438165669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.513669883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.592373834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.668903112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.745586247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.821581792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.8983216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:41.973551635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.049330251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.129319236Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.206723657Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.283273383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.359655204Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.435440508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.510976177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.587062412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.664137934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.740259176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.816562852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.892834272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:42.968816058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.044915092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.120479434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.197552524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.273397189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.354876361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.430465856Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.510870396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.586957238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.67006964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.749055962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.824559567Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.901332911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:43.987602138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.06288619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.138945192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.225288819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.301093035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.379175925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.464414904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.53994491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.615901127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.691763999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.770880369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.846504072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:44.923024742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.003082175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.078674069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.153920521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.238955178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.316322318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.392050918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.478442001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.553985703Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.630104418Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.821754511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.712684687Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.899915385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:45.986652232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.06276669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.223278808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.13828956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.299153905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.375412108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.457894329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.535912035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.611508089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.68743013Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.763171785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.915854114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.839809704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:46.992771746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.069791172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.145328762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.221365395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.449635906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.297053098Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.756030298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.373052324Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.68016573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.831996276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.604059208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.527911533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.983658468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.213678688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.1378634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.289598553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:47.907465641Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.062322866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.752199045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.442716948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.366621594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.521812774Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.676486414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.991073448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.067283171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.60038114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.904510971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:48.828324832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.145899633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.23093061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.307062604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.382581794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.467597538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.543468091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.619076049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.696805112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.773063059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.84889342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:49.92474186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.002773549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.07953422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.155413381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.241204172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.316988515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.39288662Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.477515769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.553033167Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.628954216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.712341212Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.790596295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.867094692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:50.943816803Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.019770236Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.095673461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.171633678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.249779192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.327359678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.403484888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.49095374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.566886661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.642372538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.717712846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.793318788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.869712801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:51.945355287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.021178127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.096905798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.18581671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.262529925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.338994562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.415581503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.49171401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.571275567Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.646867301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.723294722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.806645077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.883270068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:52.958962986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.035088325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.1113832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.187090711Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.262845007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.338516197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.414281885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.48932027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.564798819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.640041943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.725341273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.80074635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.87791448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:53.969141858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.044681528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.120735217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.200061349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.276894757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.353238049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.428947864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.506081658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.581353773Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.656815394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.74223607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.818266111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.894802397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:54.980631716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.056371643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.132449653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.217250132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.293425902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.369055108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.445691811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.521432122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.602535067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.679602653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.757147746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.834363333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.997405967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:55.91027875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.073901516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.14996647Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.235610731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.311519331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.38799808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.472808063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.548876249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.624635184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.703379007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.779552602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.856321721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:56.932097808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.008129546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.08409853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.159950426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.23924203Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.314747651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.393015086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.468603812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.544532828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.623228107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.699386565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.776709577Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.852264638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:57.928136982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.00342433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.078844286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.15394232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.237305156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.317266172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.392985075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.468092933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.543797724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.620029847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.696275698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.772320587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.850269556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:58.926913042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.002884107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.078591809Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.154293944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.240114751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.315811157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.391471596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.477708918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.553338028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.628955458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.713220124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.788982164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.864607594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:52:59.943218551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.018688428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.094375523Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.171195042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.249703311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.325772873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.401400767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.490121436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.565769299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.644788004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.729392481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.804516755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.880132297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:00.967245562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.046968944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.129101306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.213131698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.2892363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.364535071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.440311063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.517813084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.593473906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.668931431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.746369227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.821995553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.897560087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:01.973177484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.049962796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.125763299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.204291632Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.280850509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.356581924Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.432570653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.508673015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.584063147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.659486847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.735100405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.810284872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.885706876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:02.961203249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.036866792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.114112842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.190298149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.266503775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.341941556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.417134918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.4921814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.567642476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.643775462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.728684902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.803771543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.879104939Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:03.964330669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.040906346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.116687042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.193389984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.269057654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.344969423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.420694437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.500669502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.576318452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.651756296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.813822954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.738851769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.889492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:04.974956612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.051004765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.126535986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.21101979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.288278193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.363863814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.439923136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.515621398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.591847217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.667962603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.749720497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.825305511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.900738395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:05.986726019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.06278406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.138553491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.22369906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.299499948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.375190946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.452865768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.528635871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.604569495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.680504848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.756416072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.832303392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.908451194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:06.983684269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.059647653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.135793535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.211701271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.289443326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.365283765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.444396775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.519983004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.5958925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.671253864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.746833982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.823647229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.899718006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:07.975500461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.05305813Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.141863568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.2171609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.298227364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.373852442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.450111157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.52895562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.605078462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.68149433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.757214481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.832900711Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.908912256Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:08.996471476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.073510005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.150601142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.233993642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.309622591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.385452119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.471510719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.548640609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.624362999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.700925301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.77674894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.853127496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:09.931220337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.006841639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.083004417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.158916313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.24384188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.32007125Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.395672904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.481972306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.560483007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.637617216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.721202293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.796835499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.872330048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:10.949061726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.024751892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.10041217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.179683485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.255878743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.332198546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.407806952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.49540374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.571451509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.647422286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.73013894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.80584613Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.881529992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:11.959601201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.035173959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.110903773Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.187699452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.265618372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.342508771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.420201354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.496685862Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.572548862Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.649423709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.725164148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.801247853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.876477504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:12.96207578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.037951644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.113758067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.189379273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.265074655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.347401513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.424991663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.505539435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.580730237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.65602904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.741923351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.817880208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.897058177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:13.98289364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.060243243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.13608413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.219478453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.298074946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.373623063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.454260277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.5306292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.606119397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.68249824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.758837916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.836770755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:14.912936477Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.000394705Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.077128015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.153066407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.238597323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.315595947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.391378914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.477672556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.554235753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.629502236Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.712853615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.78894708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.864857632Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:15.946624038Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.022479325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.100016066Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.176586783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.252650808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.328679089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.405955635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.493038179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.575777937Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.654466559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.730713273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.805921292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.881738371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:16.957480217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.033228432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.10896103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.187861654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.263416939Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.339102625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.414959544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.490611854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.566879944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.642639519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.719532511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.795868442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.871637552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:17.94751492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.024306503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.099929148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.177211071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.252903637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.330458906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.406582771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.482555723Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.558382402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.633913175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.728954118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.804711357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.880892247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:18.972616715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.048466115Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.124210713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.200494292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.279267042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.357731086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.465825988Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.541571194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.617551859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.693706732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.769374562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.848013327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:19.923668037Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.002768566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.077932616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.154307907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.238888543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.314130002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.391687127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.478081185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.554194106Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.63258007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.716279387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.79259855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.868370957Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:20.955393724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.033147234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.108250324Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.183558822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.259067003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.334981715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.411449199Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.500124171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.576096771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.652159036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.728189557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.804347407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.881913427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:21.959306455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.035742611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.111933868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.187523042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.26271762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.339490898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.41515252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.490795069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.61451147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.69364224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.769559479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.846819322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.92236315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:22.997671329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.073507448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.149989524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.225365032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.304439032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.380638194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.455636067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.530910869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.606931086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.686618723Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.762397914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.837974607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.91379559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:23.997858686Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.074257145Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.149962287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.235967414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.312283121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.387899014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.47469746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.550952526Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.626820358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.710647164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.787084727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.862653356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:24.939409419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.015472579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.09152966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.167620277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.250108993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.32776583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.403229178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.489357026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.564654837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.641862743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.726668181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.802836142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.879446315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:25.966791357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.042830806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.119113616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.199270441Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.275002527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.350411987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.42886467Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.504250802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.579760262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.655972992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.732617597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.808817527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.887690502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:26.9638784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.045050177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.121193818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.198768991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.27491436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.351037233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.428101682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.503818888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.579690847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.655490934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.73325926Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.809411349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.885482638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:27.963399766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.039153676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.115564839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.191227997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.266685137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.341972259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.417612728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.496957867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.572274238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.64832255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.732491183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.808329766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.884262878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:28.976621559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.058379261Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.135727007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.219556981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.295686639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.371594278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.448184227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.524035098Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.601090362Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.677382677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.754865593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.850469291Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:29.926273026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.00306512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.078458164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.156214042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.241963391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.318334266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.394198161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.479604307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.555626476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.631862054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.723543898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.799570642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.874984869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:30.952383337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.027944349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.103401361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.179465482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.256660875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.332183487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.407906005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.495277735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.571349728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.647509561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.723609586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.801911708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.878973725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:31.954962933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.030799372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.106653474Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.18263385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.258966581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.335041838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.411079398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.487075934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.563138135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.638923853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.717560378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.793004622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.869735243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:32.945351008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.021597178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.097534066Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.175234423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.251839924Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.328959221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.416175654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.492213086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.568646617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.644347471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.729225293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.804839234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.880188053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:33.967930058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.043365053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.118632079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.196846393Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.272739536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.347877217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.423890937Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.51107457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.586235291Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.661552654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.743776055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.819494413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.894770559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:34.984362818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.061118272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.136964759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.22102107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.300418785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.375716084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.457654619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.533091438Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.608576962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.684685371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.760388784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.83609719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.912358752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:35.99666825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.073073909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.150991036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.235948731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.311295597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.387548903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.47257511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.548582814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.628531702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.704333132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.780141794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.856414332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:36.932602422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.008206507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.084274947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.163839703Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.239646798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.317848631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.394325395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.469627557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.546189473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.622414107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.699108472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.775228305Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.851501771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:37.928116776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.004186688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.080967519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.157377434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.234545595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.312442178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.388602459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.466743076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.542316248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.617598058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.696283447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.781341143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.856699978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:38.932161373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.007737394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.083441863Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.158943419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.244997282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.324060306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.399868521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.487114489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.56301192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.638910119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.72288419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.798870774Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.878508586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:39.963671019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.03990186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.116218271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.197516448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.273783002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.35032207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.428839234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.50457052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.580789745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.657586767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.742461581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.818185091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.894422845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:40.987570748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.063422386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.138875334Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.222228376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.298179023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.374472105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.452365008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.532151078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.608428064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.684809786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.760409967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.842084756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.917461478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:41.993189724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.070436958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.146755352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.22305333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.29907617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.375861576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.451775711Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.528025881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.607439884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.68351578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.759499676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.835712405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.911018791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:42.988163848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.06724748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.145746116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.221587066Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.297237775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.372718211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.447836563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.523171078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.598711098Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.674948756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.750852875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.826718145Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.901791634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:43.993104642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.068036722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.144271787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.228773382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.30376335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.378790502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.463411457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.538537554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.61429636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.69057357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.766268375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.841740459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:44.917448672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.000016364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.076961931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.152810817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.239293612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.3153345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.391335099Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.477048224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.552804342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.628586507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.705287241Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.785158527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.860980437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:45.936497801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.012449248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.098460775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.174355966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.250781145Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.327354485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.402259428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.488633838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.566692693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.64279883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.719009383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.795068831Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.872086815Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:46.948874013Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.025504409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.101198479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.177527401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.253796131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.330653281Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.409954355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.487293045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.562626599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.638486334Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.715008377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.791215603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.866616838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:47.946149817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.02283583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.099030191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.174769221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.251365473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.326490994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.401921669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.48017979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.555845827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.631557209Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.715729617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.791429798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.86719302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:48.943253652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.019973777Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.096908592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.173392843Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.251394963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.32715812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.402440634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.488066718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.565940516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.641696954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.727143228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.802407822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.878427717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:49.96341866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.038506516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.116374906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.193535579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.269309713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.347195959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.422571754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.502326015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.578651257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.654915667Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.739745584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.815854504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.891656798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:50.97787015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.053511035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.129366674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.214945621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.290356359Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.365873467Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.441828562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.517280101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.593775329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.741994546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.844023351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.920633779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:51.995922629Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.071778267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.148135638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.224306927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.300417223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.376608192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.45297897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.529127955Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.605262732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.680590942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.756474356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.83323957Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.908976423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:52.984928894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.061248984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.137179727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.213237383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.288696122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.367068964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.442177237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.519143764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.594521574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.670465117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.749345676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.825879143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.90256602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:53.98974898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.065787052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.142289895Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.226569024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.302886266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.379508086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.470619237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.547553219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.624092383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.701443105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.779009893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.855705602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:54.931684921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.009943586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.085559575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.160953865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.254176968Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.330381793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.405732052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.496363519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.572548375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.648769937Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.735567997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.811749366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.887694445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:55.973708883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.049732651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.127254062Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.210640544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.286554519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.36278904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.438910664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.515355939Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.59180403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.667968406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.743921229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.819495425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.89536444Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:56.971372495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.046918403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.122690873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.200931938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.27706089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.353554165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.429416075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.505191617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.581261081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.65720264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.733523818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.809509921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.885623513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:57.961848978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.037665512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.113436318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.188636751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.267893056Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.344141529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.419675244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.495346593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.571209719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.647011821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.731610024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.811304029Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.88729042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:58.97225445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.04881579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.124398562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.200653403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.284471696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.361641104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.4381307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.513889793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.589745527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.665797743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.747310801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.823438826Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.902442169Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:53:59.988159485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.063907026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.139518278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.224223778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.299411251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.374468259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.455019262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.531375352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.607322287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.68935119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.764905449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.840492989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:00.916323571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.003086367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.079258008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.155474449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.241011795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.31698113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.393230307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.481113784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.557746517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.633590507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.709710883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.785591001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.861703089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:01.937899114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.015970833Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.09182964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.168023296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.243980631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.319879278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.395995014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.471438232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.550658409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.626528319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.702396117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.778339948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.854499717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:02.931046624Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.006726389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.091111726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.167631081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.243246941Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.319443382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.396416373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.472715919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.549250538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.631766676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.717950972Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.793415375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.872193884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:03.948539606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.023696742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.099230458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.175379762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.251704044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.333041389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.4095746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.495732976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.571823752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.646927544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.733003774Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.808757235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.884524457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:04.970892146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.049131514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.124385132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.201438731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.27720384Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.352969046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.42887758Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.504701602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.580519063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.656354829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.743715166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.830509322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.906341824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:05.992989163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.076369692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.152626517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.24760397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.323417208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.400952763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.487464709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.562870231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.638882414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.71516228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.791070302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.866420176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:06.945498463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.027399621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.102915608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.178655277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.254118432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.329643123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.405991949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.483206542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.559221989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.635289148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.711783671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.788029936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.864601772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:07.941161768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.024951516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.100875122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.176637352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.252334076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.328045105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.404149353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.480031807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.560869468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.636506288Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.720651175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.800218235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.876410323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:08.961635603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.037478153Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.118474535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.200753744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.276063489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.351371091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.427602316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.503498402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.578826611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.655091245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.740438445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.816901992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.893732133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:09.995917835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.084610982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.170826477Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.248453361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.324248902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.399604312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.486185123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.56151746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.636719109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.721301568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.796540017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.872007684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:10.948457022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.026628486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.102191322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.17792267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.254180807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.32916959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.404619849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.491821272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.567827727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.643740486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.721773229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.801088286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.877007252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:11.952810025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.031100402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.107168522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.18390055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.259768412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.338068549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.413389719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.489205452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.565439813Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.6413911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.717096848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.793270505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.872990077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:12.948964852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.026234165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.101665415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.177489533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.253566708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.329124711Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.409772579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.487910731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.562943994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.639011569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.723012519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.79896659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.874720915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:13.957155196Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.032424398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.108149058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.1845303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.260330449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.335723108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.412097533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.500621431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.576152362Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.651966495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.736570874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.812484144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.888465479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:14.973329924Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.052916535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.128894574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.213226502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.288886042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.365096051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.441240811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.517072064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.592821557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.668364232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.748348831Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.824563543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.900391789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:15.987430042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.063028046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.141220438Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.226237716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.301368772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.376777558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.461506802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.536748355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.612209557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.691740552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.767554973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.843111536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.918842181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:16.994464185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.070102157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.146333094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.224404589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.30019197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.376057848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.453539546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.529163918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.605185861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.681093499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.759698374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.835687613Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.911587347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:17.987475369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.063653281Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.139593751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.215371148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.292673133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.368808837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.444690651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.520888499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.600683976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.676543582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.754092609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.829800533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.906560658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:18.992812985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.068390253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.145593741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.230304584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.307141414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.382946747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.469655238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.545479259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.621017998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.69787438Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.773369183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.852608207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:19.928586757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.00558746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.081133143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.156962829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.242952946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.318910216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.398390586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.483935356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.559552944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.635232196Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.718447636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.793959431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.86976502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:20.946287031Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.022702961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.097842752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.173373331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.251649052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.32684446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.401862011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.487717184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.562987569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.639477707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.715280544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.791194102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.874089667Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:21.949776024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.035383546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.111199503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.186605953Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.262764121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.338867664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.414807847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.490456027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.566325264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.641994532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.718288285Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.795041146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.871122033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:22.946996647Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.023257407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.100290046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.176211828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.251439397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.327502044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.40267102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.477798332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.553179437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.631591991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.715046792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.790392634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.866207919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:23.943301358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.019116931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.095367164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.17254182Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.250710724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.325991669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.403121428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.489604317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.566753469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.642733363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.730762601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.806723839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.882723702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:24.968233431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.044041004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.11973952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.196554365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.275683501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.350892861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.426474928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.502564583Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.579108674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.654773974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.740338936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.820834642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.896695784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:25.982525452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.058802692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.134444184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.218501582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.294170178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.371969287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.449533226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.525264798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.601058003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.677742415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.753521732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.829680668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.905566737Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:26.981570952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.060854168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.136148265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.211586907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.286987149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.364891859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.440513702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.516449884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.592095984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.66800951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.744565217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.820132756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:27.897336372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.057189599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.132287118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.208131363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.283739383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.360802165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.436677387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.514184557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.589834081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.665380724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.749538091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.824968541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.900239342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:28.986522037Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.066863214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.142092958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.225624944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.301114114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.377448699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.463494977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.539292374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.618567942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.694640349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.770557875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.855860243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:29.931333061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.006967993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.082644877Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.161714043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.244841962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.320525374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.396640021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.482357528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.558530576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.633998466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.720924687Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.796588994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.872109237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:30.961176594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.037451851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.113179935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.189424152Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.266469078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.3418994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.417912031Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.500442472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.576621696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.652787544Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.729575189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.806171024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.882619594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:31.957701593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.034494038Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.110600717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.187266408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.263139966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.342790705Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.419779759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.495816294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.571608923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.647995668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.724281549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.799759295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.879483731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:32.955368936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.032405511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.107651927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.18374747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.260767821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.336200671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.41586805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.491795048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.645213023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.569655021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.731054179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.806497589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.883008944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:33.970770595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.050557655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.128697822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.214657699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.289925011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.365095651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.441166682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.520287785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.596355264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.672310966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.750182875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.825417963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.900734524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:34.986960547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.063443997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.138818511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.223563786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.303535999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.378767856Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.464175312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.539739875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.617222597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.693193051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.768699885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.844078207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:35.919714642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.004593454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.088485955Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.164694107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.245979163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.321993041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.397837254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.560003427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.484000172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.638315115Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.715259753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.79137232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.867375638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:36.94349067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.01998916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.095969502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.174415623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.250629855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.326449588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.40183319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.480811923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.556695785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.632655071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.710148449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.792975661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.86832835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:37.944335188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.020865038Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.0967233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.172032372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.249449078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.325163498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.400649916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.477187894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.552698153Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.62834374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.711513131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.790872124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.866555023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:38.942840168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.018575228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.093980365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.170450375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.249704183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.327169273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.402407177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.488424942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.564018785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.639753205Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.723209318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.798927322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.878315435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:39.962651107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.039640609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.115577879Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.193610045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.269684436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.424428502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.345531753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.501961688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.577643307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.652804635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.736589839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.811845727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.888144791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:40.975841162Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.05312545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.128388506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.210909636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.286761977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.362462221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.517862036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.438726373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.669439101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.594396078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.744654221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.820390497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.972723952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:41.897064572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.058215472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.133944516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.209992539Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.286287443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.361903271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.43835344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.514386679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.591683127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.667870927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.743768548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.819291574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.97227057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.052687075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:42.895947282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.129741121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.205037554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.280983528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.356339449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.436903635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.511962658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.588107289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.664859861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.822346156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.746844218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.897385531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.061038563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.136725718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:43.984064229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.296826786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.377847616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.463062206Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.220857068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.689913816Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.916336397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.538404623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.61374432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.765218312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.076327096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.000392387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.238307475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.151992876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:44.840623226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.389822907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.314236969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.474880185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.627156135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.550846638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.711350846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.788032057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.863518283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:45.939794531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.015762073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.09110561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.166783453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.249363623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.328939609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.404581549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.492303007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.568688248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.644267851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.720578371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.796154006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.872268301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:46.95027301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.026183944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.101579737Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.177344205Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.253991944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.330440194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.407896771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.484108923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.559909231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.635765252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.712124509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.788009842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.863866759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:47.943097271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.01909246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.09432198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.169458316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.245273312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.321459352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.398450869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.476058008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.551356584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.626633369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.709301219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.784405938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.859919908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:48.935558551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.012925784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.087952486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.166285903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.248065938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.323877159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.401023622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.487643919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.567917991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.643681531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.728293524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.804175306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.879804733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:49.965149788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.040551181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.121574571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.197817763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.273472406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.348850439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.425043262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.50075365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.576303332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.654443787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.740471344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.816536038Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.89221689Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:50.978451744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.053901714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.129419172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.21532516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.290924378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.366786351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.442760645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.517909652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.593095172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.668394228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.748572971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.824852227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.901486334Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:51.977129649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.054572882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.13050868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.206277564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.284913926Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.360543001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.436761233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.512344867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.588019415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.665079413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.741561039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.818286058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.893928669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:52.970647577Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.045856616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.121632381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.196958061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.273231941Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.348629046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.423838854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.49905535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.574641096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.649646038Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.73430664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.811739889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.887444869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:53.973494026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.049683969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.125749431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.209028582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.284630681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.362701279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.440113824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.515388368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.590786977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.666565365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.748497658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.832098284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.912036608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:54.996551545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.072145804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.147901184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.232077366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.307940747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.383726271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.475339599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.551436102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.626982904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.709248863Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.784482959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.859393788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:55.935817013Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.013687578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.089187052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.164890847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.247253959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.322909082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.398726446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.48562729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.565334125Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.641300258Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.717042422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.792756586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.868174715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:56.943559788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.019260063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.096304253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.172364787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.248062695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.323729946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.40059167Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.476239081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.551733691Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.628422742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.704218475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.779997087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.85571029Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:57.930964642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.006375987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.08222116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.16192361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.237815151Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.313967398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.389634233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.465363501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.540868639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.616516434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.696269669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.771845463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.84750049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:58.923149917Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.001343716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.078635684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.161439439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.247416084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.323820716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.399089276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.484851039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.560714579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.636383591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.719680854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.796590227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.872097636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:54:59.949409732Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.033004502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.108602504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.197983239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.274322176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.361957137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.437600324Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.515027365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.593653039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.67416708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.753495896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.839627069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:00.916866173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.001236916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.080186849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.245948089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.160741115Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.332640546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.407992723Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.499326497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.652125267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.728376554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.575229462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.883637775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.807252919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:01.959133089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.113643616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.037260743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.341213981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.265358217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.189394932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.417152243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.571840627Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.64799169Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.801545921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.495264985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.724472355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.876924754Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:02.95266823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.255726101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.028511322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.104148589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.179948289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.405986482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.814272701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.330891652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.491718708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.567664234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.734993645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.646477429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.889639149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.167151251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.326782075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.499458504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.058546845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.768176713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.404338588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:03.974306951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.25019456Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.611735515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.926595015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.691795633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.003039904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.477872917Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:04.85040888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.31746676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.155740753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.392774136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.240763757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.789477159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.08009923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.943648996Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.019102773Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.713660819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.553724714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.346406434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.101225082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.629484285Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:05.867414988Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.585347481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.271058226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.50237934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.194218262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.69820376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.425272014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.788327669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.058994949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.976497404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:06.896554792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.144494565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.221001982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.62283103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.297795898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.466810923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.390874198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.543616999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.855636252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.699307375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.104501344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.338852915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.774988482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.028762925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.513436911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.602308522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:07.941176636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.187608654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.263084799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.678763107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.435922126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.146409087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.755992674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.831842614Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.071040015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.995489149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.308681211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:08.907910924Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.231018425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.384709329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.469487563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.545077821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.621743608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.700004511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.775306543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.850867009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:09.926482836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.002245127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.096190826Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.171956797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.250731817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.326548221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.40258117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.487956786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.563977607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.639518681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.723600718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.798698812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.873812331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:10.952943257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.02793975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.104636097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.18051999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.25821036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.33350132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.409006074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.495801284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.571507671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.647075817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.740710825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.817361476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.897822268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.051807927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:11.97539235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.127822252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.203371198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.279326771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.366601121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.451890399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.528321464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.603964171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.679621437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.754936397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.830552832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.905827439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:12.981018782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.05777337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.132978313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.208822365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.284615825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.364752327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.44658897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.521560535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.600010784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.676936604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.753361045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.829320298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.905488641Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:13.992251051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.068440034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.1557476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.24103691Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.318341902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.39628469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.482588313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.558126858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.633659036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.719257085Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.796138777Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.871628298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:14.947839649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.024328571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.100048974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.176785353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.253162049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.329071766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.405329389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.492841149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.568536336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.65282567Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.738081988Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.814240443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.889199752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:15.975290541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.125980813Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.050791582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.208945017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.284330121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.43682396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.512156424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.360713698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.588029468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.663461933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.815228822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.891306956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.739085759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:16.967395906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.043161525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.193887702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.345116506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.118581798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.269532296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.496058492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.420646348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.572433716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.803231114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.648343913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.72457584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.032187346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.878891581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.108109446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:17.95614838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.259901199Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.184498238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.412183164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.490233633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.335919908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.640565502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.800432295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.72497855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.565355087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.876812735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:18.962522624Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.040597254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.11621116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.192619729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.268447941Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.344107191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.419532552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.49967235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.577774339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.653280469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.738419858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.814378727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.898806558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:19.985244421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.063379531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.147804419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.232712766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.307933933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.383124572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.469037631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.547910155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.629531148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.712196533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.790671486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.866503218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:20.961622685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.0448979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.137872358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.223926442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.299621085Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.376188215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.460958705Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.53639421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.612332758Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.688475469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.765901133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.841468255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.917113457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:21.992722275Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.14379351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.068241365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.220218079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.303185675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.378686556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.454279566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.529606302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.760796854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.684546015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.608895373Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.921198402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.845396943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:22.996558771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.073452399Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.382271497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.457465784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.224409425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.148961376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.53281828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.608042071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.303266012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.68355396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.916061451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.758903224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.837967301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:23.999724636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.075013516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.15037446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.234947252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.311132107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.487398836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.388007975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.563335016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.640488551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.725042623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.80023371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.876170818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.063815844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.331012728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:24.961449952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.160072761Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.254757152Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.826621133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.6696367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.580645313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.415411087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.500328906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.9884113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.064009782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.749930419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:25.902196799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.140242765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.62025124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.231955294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.542959945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.382930912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.467334679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.307593936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.774638661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.695935867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.849973877Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.2389105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.160804606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:26.925659015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.001317018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.085267469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.315823776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.773224905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.697770873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.391478931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.467184485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.544671654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.622542282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.927040706Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:27.851265614Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.306524327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.002377458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.153607638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.230957461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.61116576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.078381767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.837978165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.383336322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.459308055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.535560462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.687312886Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.99738617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.151354291Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.762915944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.574114668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.314476596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.073121293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.49795855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:28.914073835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.23705026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.978762806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.649382971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.810856848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.407772081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.735535232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.054334696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:29.886253792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.130177916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.213766444Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.291156428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.366687389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.442697491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.518735496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.594218745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.670352431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.748737654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.823952357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.899309461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:30.983760844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.059925699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.135107825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.220733778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.295870688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.37172274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.449364213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.524862918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.603135405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.678770111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.759503705Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.836855609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.912148168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:31.987648025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.064017297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.14918891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.230486509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.305939677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.381576207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.457162209Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.532594065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.608133635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.686470346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.762176061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.837631245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.913191743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:32.989204692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.065026663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.156482837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.235098719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.32084464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.396454738Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.471695905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.547350963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.625482713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.711115769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.808242932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.884568556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:33.970519407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.045987455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.123699266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.205199618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.281647034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.359638591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.437545763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.513384662Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.588961128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.665076797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.747900104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.823311608Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.89966888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:34.985992406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.061800009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.137889823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.221158765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.296563997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.372998453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.45360523Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.529291712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.613011314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.688664804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.770513319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.849441779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:35.927205301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.00395096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.079905156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.158793136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.245629594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.321171883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.397198368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.485402773Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.568171455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.644146355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.719597316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.7960319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.871461964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:36.946783612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.022368461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.098867398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.174554712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.249737511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.32523388Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.401089611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.477070144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.557313046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.63471343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.710167014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.785931097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.861582603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:37.937784226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.013194674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.091804187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.167465421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.243392386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.319175445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.394774502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.470683354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.546094698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.625353465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.731206488Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.808776537Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.885425971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:38.971421462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.047713165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.127994244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.212822142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.288487664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.36343574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.439403953Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.515447654Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.591498747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.669865698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.755208448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.832688033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.909268474Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:39.994537656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.070130377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.145743643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.22938238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.308475065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.38506725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.470803635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.563689228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.63954352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.724179705Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.824590925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.911427223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:40.996597908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.073621296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.148865343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.235288134Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.310874231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.386447656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.474431451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.549881836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.627340844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.70359741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.779954266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.855675244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:41.931350655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.013289058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.267473998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.436591261Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.512558194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.588447814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.678520969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.848725377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:42.944079662Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.021766672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.379769162Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.506848016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.60979804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.70715778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.784678773Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.863379423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:43.939585621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.044106314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.151630486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.237046836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.312420804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.387622386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.474200122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.561864938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.637552509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.720854795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.799762934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.876475984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:44.964601124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.047493999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.131705828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.217117186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.293178519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.368423334Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.444974175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.522591008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.605263593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.681766786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.760866479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.83870661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:45.915137194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.001382671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.086539755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.165353142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.271121972Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.34643482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.429317678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.512137464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.589360695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.667501084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.750346118Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.836596747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:46.925347588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.002361313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.086892536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.162275784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.237906137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.315963454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.391952371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.468241193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.544783714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.621566589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.697678162Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.774397549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.850844101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:47.92643743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.004713629Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.083070404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.158298674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.233938372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.310641406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.385404297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.467911536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.54386058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.619812665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.696041935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.771763649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.849598404Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:48.925409655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.001664846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.077288927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.154773216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.241158566Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.316464885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.394890684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.480389979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.556998965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.632531782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.715618866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.791169411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.867049718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:49.945702752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.021765045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.09711082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.173582684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.249072461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.324745855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.400472625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.488046592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.563260079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.638830976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.722378832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.797694911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.873193967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:50.951438997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.029317977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.10470628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.188538394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.270940449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.347185431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.423472782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.500986606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.576754401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.657878398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.764376354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.840952571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.917104784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:51.992815522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.102051452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.180438275Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.266127267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.346627771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.471739793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.568194374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.647484948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.739367493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.824359457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.901026298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:52.978898237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.054266445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.129825694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.205373263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.282523372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.362950339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.43903612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.518832651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.600389739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.675926908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.752160402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.839000315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.914988176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:53.998550015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.076147744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.157586335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.243708483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.319270036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.395570827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.500290209Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.57874868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.656768717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.74134042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.817091319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.89363896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:54.981835524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.05859171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.133755276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.217603518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.292621003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.368219516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.445336409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.521011819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.598458379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.674912866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.751056888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.827353423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.903369379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:55.990503471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.066349634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.142610297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.228983966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.305374262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.381937647Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.468514262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.544167336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.621170756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.697207928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.773383214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.849128897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.924087565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:56.999592381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.07722099Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.153830615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.229510761Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.307425869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.384341416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.4603255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.536498642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.612728808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.689280769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.765989755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.843302778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.919080748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:57.994933887Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.070648497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.15668722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.242121907Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.318182728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.394986306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.476672451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.552659959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.628103239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.711668311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.788335473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.864635975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:58.940321049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.016378382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.091907135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.180768984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.256601483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.333504998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.408863893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.494809304Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.571027086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.646926497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.730831284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.806629382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.883654211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:55:59.968580925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.044518961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.12060599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.196958077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.272979665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.349056742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.426329124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.502284632Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.578283629Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.653803453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.739203419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.814841644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.890595327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:00.97864853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.054270723Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.130363288Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.214615085Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.28996406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.365967696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.443725266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.522324795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.598500145Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.673856352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.749249551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.825662727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.906218303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:01.983970337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.067459888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.146969728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.223053045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.298520005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.374875964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.450546797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.526412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.60510337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.6849415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.760457741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.836663714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.915197547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:02.993365936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.069076098Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.150243614Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.226826199Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.302887596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.378868416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.45709335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.549743325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.624899786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.712096406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.788949233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.864887493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:03.943805104Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.019996134Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.095840729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.172681107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.327767796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.251884129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.404041642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.493623113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.5695151Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.653185421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.737052127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.814506622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.889746604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:04.976552021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.057022733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.132796607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.216842034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.296129952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.448861678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.371985683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.525253094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.67770917Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.600903447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.908087073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.753593253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.831724906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.14691909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:05.994718408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.231130311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.070586363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.306858489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.385928165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.474359355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.628403155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.549859787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.70395834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.932152321Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.854806371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.007893748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.084044969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:06.779112913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.175525782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.253918813Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.330282644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.487027714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.405429378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.716884173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.641059386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.563232728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.792094203Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.868014734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:07.943803617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.021137407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.175708572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.100176971Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.406500206Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.25151163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.330533018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.482226688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.717315124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.557691664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.633428194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.86831682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.793062278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.020528958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:08.94410279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.172649927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.097238392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.324233932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.248781788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.485799103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.561302479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.638885872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.797938383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.399374393Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.104698485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.873809154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.722509984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:09.954176121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.029169381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.261004703Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.336769713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.185163564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.412442499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.648859457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.887311791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.573112591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.497121851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.734860036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.972275946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:10.810986873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.055575991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.131316969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.215094874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.291885044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.367669894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.672466685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.519899568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.444013117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.596796171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.74864021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.829441068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.905094941Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.056664546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.283730775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.132813943Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.361267447Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:11.980999473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.207978565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.513119518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.437027945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.971479112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.895133746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.589078033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.665211302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.74136854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:12.818970204Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.047600093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.123649394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.356243378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.203156161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.278857779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.507445811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.431682881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.583415687Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.658965048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.742332005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.817742645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.894607311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:13.980819828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.056518757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.132411416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.215916295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.291958235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.367752302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.444407047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.520271674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.596037772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.671989696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.748752505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.824425771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.900491135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:14.990071742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.065718735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.142225287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.227327426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.303152565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.379745709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.465177259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.54941136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.624753871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.708359326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.783734381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.859128733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:15.935348018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.01080429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.087306138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.163221901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.247388449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.323685047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.400203407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.48731417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.563308494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.643121088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.718645328Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.796839701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.877880497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:16.953818244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.029663191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.105631787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.181805216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.25777042Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.334175243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.409914716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.485833392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.561733411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.637273587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.717153542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.794577733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.87026623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:17.946272842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.022384159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.097967951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.177103612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.255806693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.332869697Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.408279408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.483598367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.559513938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.636207116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.722728306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.805739677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.881863762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:18.969019485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.044767919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.120468704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.196842615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.272515785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.350693805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.427838314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.502924343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.578666665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.654629788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.739683575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.814911397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.893627214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:19.979390575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.055108832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.130805586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.213606043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.289524078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.36527072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.443650183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.521072518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.596778039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.672664842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.748557949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.825523704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.901193322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:20.988623991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.064314505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.139986778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.223980716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.299885151Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.375692978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.461641716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.539978074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.615868525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.691753024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.767555058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.843551014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.918705331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:21.993852256Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.070265271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.146636622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.222685442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.298792631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.375634289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.450841663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.529420775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.607577323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.683588735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.759214512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.834887905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.910644147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:22.985738464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.061227376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.13749575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.212664307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.288300452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.363329168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.43856243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.513655018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.599341642Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.752428922Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.677050795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.904879429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.828738576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.147813846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:23.992685302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.069767954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.307885948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.232032842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.38406677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.510406672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.589015064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.74748949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.664165317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.824304237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.900488482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:24.987361707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.064253574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.228374892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.140205273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.38114521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.305504617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.467159964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.544129143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.62026542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.69650221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.924794143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.848790155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:25.772047442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.002865315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.078723094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.156400919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.241126575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.480688388Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.318232171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.557562079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.394589506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.711751736Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.789451897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.636373225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.86469271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.019371779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:26.943922163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.245928531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.094686545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.170550756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.553620158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.397731768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.321900806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.629221839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.477917773Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.704797471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.781624441Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.933592545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:27.857610221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.095923513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.174366688Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.020060262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.249933008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.401678805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.326181574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.477542568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.713545346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.554766405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.630263669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.789413588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.865326631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.099369074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.17563332Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.017135661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:28.941781343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.566877154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.489389859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.403432801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.327775984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.803742562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.251864189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.728028849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.878973808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.041615659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.644012319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:29.966407901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.11725942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.200295238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.740377071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.275934455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.35110282Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.427002903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.502542087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.578788893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.816931719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.654266668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.892739705Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.220680003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.135726026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.296875033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:30.97933808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.05558911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.450561965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.60310556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.37262865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.680465271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.526850659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.760860621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.836947873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.99023445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.066246982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.373919313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.142241498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.29797427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.449906725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:31.912956245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.218264653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.526287387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.602732562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.678321123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.753730386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.830209097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.906308094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:32.9816347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.056870873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.132678859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.216369243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.293481272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.375157272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.450448678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.525961845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.601297828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.677217207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.752518021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.827705266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.908175145Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:33.993514533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.069473721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.145818223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.240066609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.317130893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.392726462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.481460021Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.570581423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.647101127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.731517757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.807149997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.884708493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:34.969783016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.050907235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.126201009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.209677247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.284884557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.368061529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.444661265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.519813182Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.59944683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.674966397Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.750770287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.826447616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.902403412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:35.993676543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.068797676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.145797191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.231690024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.307594299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.383724303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.468683945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.544518043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.620586735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.697958093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.774678439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.850325495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:36.926325451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.003195301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.078692309Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.155279149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.234445497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.309697639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.385058229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.46045882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.536181269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.611702981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.687719993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.764271057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.839626623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.9168983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:37.992422764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.068281855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.144242226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.219666113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.296390202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.372290701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.448082942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.5233587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.599078781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.678344234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.75484797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.833409609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.909195419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:38.993617233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.0695929Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.145030131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.228685122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.304365459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.383973859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.469887364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.546265307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.622185197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.699552524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.775201212Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.851627091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:39.927829768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.00410323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.080021649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.156151365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.240123991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.31577492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.392316223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.478830085Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.554616407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.630248999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.713459251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.789334534Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.870736547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:40.969490793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.045163962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.120961292Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.197293922Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.272985555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.348819717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.424920665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.502488697Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.577844135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.653792122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.729446603Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.806913578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.881986262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:41.958458733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.036956852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.112763174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.187987347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.263424386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.339385845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.416424433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.492309283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.572699129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.648372138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.72394969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.7997475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.875680287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:42.95222303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.027929415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.107152916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.183171752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.259092602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.334431368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.411332227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.488992035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.564168016Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.64230722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.728277686Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.803789861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.879701976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:43.965228918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.040802374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.116434007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.198941533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.273975977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.349849915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.426285074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.50158912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.57674878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.651842649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.744950738Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.820087487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.895501485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:44.982173556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.05745357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.132494766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.218214701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.295385322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.371132667Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.447596562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.524063817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.599359863Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.6755571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.751487391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.828885725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.904542254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:45.991524055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.06772318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.14434058Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.229567103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.305590163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.38467155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.471919466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.549425769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.624995801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.701180014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.777207393Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.852892114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.08170949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.15780551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.236734225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.006447685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:46.929841709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.312860837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.388490965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.46845012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.545436867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.62347191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.699760219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.774946216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.851841571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:47.952272885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.032377545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.11173871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.191042499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.266842645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.341902177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.417351536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.494836015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.570607328Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.646526579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.731079497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.806666329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.882372682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:48.968522605Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.053909578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.134746979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.218597908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.294460102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.370353112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.447026161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.5225272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.600195072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.676333557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.752171879Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.828488796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.90531967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:49.991561434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.067103241Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.143934051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.228235959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.304930832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.38101562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.472045005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.547819934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.624272117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.716085284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.79186927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.868046698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:50.945030405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.021267002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.09787973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.1741802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.257048081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.333153573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.408822101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.494324563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.569846627Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.645425394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.721431398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.798847524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.875434172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:51.951689713Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.027657764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.103525334Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.180091406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.256228898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.334593736Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.410115575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.486346636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.562547649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.637979696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.713779073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.789552083Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.869183778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:52.945361047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.021763533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.098110851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.173639539Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.249630278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.327479143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.403336217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.478454758Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.553548978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.629070561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.713521207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.788766532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.864192626Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:53.945749969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.0227859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.097962841Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.173681578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.249287322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.325341198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.403109967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.491320898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.567052595Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.642588962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.728173344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.804170195Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.879953669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:54.965102592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.042492734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.1189141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.196502548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.272460934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.348316664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.424148394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.499812219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.576754069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.652770121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.739632273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.815685316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.891655255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:55.978793186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.054684852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.13129374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.216489255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.293186239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.369055633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.44578977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.521396506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.59692721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.674223463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.749591509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.825685353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.902577027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:56.978554262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.05589778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.133655925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.209704072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.285992061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.362220082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.438322214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.5136525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.589507174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.668978644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.745595948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.82675588Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.906115413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:57.982520139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.057822457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.134460433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.210386915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.286453207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.363035791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.438543294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.591129961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.514420784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.667209884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.754687177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.830089784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.905651207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:58.992074924Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.067508315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.142577286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.227925091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.306305064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.381959833Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.468264508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.543759531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.620284611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.69730307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.773460658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.850897424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:56:59.926655649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.002320562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.078193156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.153992661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.239043055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.315770664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.393895564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.55592192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.48032184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.631670961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.714907645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.791168466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.867170277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:00.944819013Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.020832248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.095975396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.171594868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.248032587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.323630267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.399521261Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.48734326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.56343816Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.639326882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.715297493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.791259848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.866991513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:01.942873611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.020340329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.096450493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.172474896Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.248655141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.325110747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.401085166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.476869407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.554392446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.630656339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.706365988Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.782478936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.858830126Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:02.934659007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.011709755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.089185785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.165281933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.240824476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.317027697Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.393276326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.472917589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.548377092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.627253901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.710941341Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.788175353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.863865386Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:03.941126919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.016835959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.092394311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.168219672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.246460989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.32149604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.396943415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.483437692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.559134189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.635202848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.723290674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.799983978Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.87590214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:04.961731068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.037729295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.11345008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.189547252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.265541831Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.341006517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.416486116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.498862089Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.576866636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.652662877Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.736695695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.812454944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.888155248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:05.973201514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.048772442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.125028271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.208765918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.290610079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.366867764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.44327665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.518901946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.594740075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.670723294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.747461207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.824789556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.900936936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:06.977014364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.053266961Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.129051874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.20516495Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.280774086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.358647335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.434932668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.510669453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.589554263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.668708802Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.770653728Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.846521874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.92369499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:07.999783522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.076634619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.152432268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.228105725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.30419976Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.380070274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.45826231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.53481891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.610873137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.686777731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.763038904Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.839189644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.915417665Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:08.999933782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.07612497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.152928612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.23680162Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.312347331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.387936819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.472706731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.554487851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.630859648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.714608112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.789870813Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.865135882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:09.941199741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.016967727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.094660719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.170651745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.253680459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.329492093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.405216557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.492104597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.567960551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.645210468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.730518719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.806302032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.881616254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:10.965717392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.041465249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.116949136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.195500951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.271390921Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.347839903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.423738129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.499633315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.575549045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.651006756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.727305849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.80332782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.879712354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:11.956223992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.032452461Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.108402463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.184162416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.264327172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.341015452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.416929742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.492863712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.568652466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.644672356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.721091483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.799259358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.875393138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:12.95125498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.027624666Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.103058824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.179074235Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.25509707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.334300634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.41105893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.486802723Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.561860783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.63723014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.724256997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.800618427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.877022513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:13.962886417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.039112166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.114912055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.192481206Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.268599337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.347058959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.423059106Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.499564185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.575765741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.652816392Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.73757872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.813000814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.897200481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:14.983524452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.059962202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.136002478Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.220742981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.296244276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.373285262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.457158175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.533028656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.608977379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.68522876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.76121025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.836801402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.913483122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:15.997902022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.074524958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.150380368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.237568922Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.313298154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.388802969Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.476008804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.555922645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.632050505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.70805622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.785581498Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.861678446Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:16.937586336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.013834484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.091414259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.167867018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.243943645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.320308051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.396418246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.471947221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.547906183Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.626112875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.701734011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.777402891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.853200636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:17.929089358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.004663166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.081206229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.159524569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.235601421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.311650368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.387838804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.463551876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.538709264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.61513415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.692868839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.76840239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.843856036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.919513236Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:18.999828137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.075664122Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.15133617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.236823623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.312452791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.388081671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.474585387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.550348636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.627655513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.711786763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.788697189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.864599991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:19.940322504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.015526004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.094615871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.169816395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.252672147Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.331339739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.40665796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.493607377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.569057535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.645088658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.732203387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.817454871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.896073854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:20.987375336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.062704277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.137783297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.221251598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.296360858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.372193771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.449653193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.525306201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.601132618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.676909019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.752591979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.828319388Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.90505378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:21.981315113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.057268827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.133205005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.209119903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.284844111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.360570112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.436597555Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.512735174Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.588434487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.66429748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.740303739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.816500175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.892747972Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:22.969858591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.045297965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.121252671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.197468788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.274929522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.35095258Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.426409331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.505551294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.581136621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.658407178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.74231033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.818073131Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.893806491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:23.980555618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.057399643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.133184108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.217873923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.293450354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.369706279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.446131644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.521882221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.599032201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.675145948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.750998574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.827202594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.903074707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:24.990194781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.065921613Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.141344635Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.224655527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.300863579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.376902798Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.462635821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.539031682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.614966165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.694852421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.771773503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.848692825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:25.924486026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.000281307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.075923851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.152826276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.242376289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.317755918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.39388909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.480580616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.556488858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.632337675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.70840979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.787401448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.863788734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:26.939981618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.016130342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.091664949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.16857163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.244776034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.320606483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.395906336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.471785746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.547907014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.624023641Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.700133932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.776791076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.854814502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:27.930466326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.005686211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.086351066Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.162238347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.238774818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.315727836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.473731408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.398443395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.549485888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.625301553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.709412547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.785040947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.860692643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:28.939023431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.014876057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.24770639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.166994911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.323634888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.09093246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.399435449Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.490514817Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.566101776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.642183524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.726617304Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.802616747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.878710014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:29.963696663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.042524223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.118436017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.270799737Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.194812294Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.422632444Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.346740651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.498782512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.576492368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.651873885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.739024103Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.814497557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.889956676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:30.975319903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.050435723Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.128877296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.211993594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.363088472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.287776491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.515810307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.439493198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.593374593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.669071538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.744387135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.820407281Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.972411094Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:31.896309667Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.048227239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.125500964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.20127458Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.278871059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.355804557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.431749279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.507595312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.583714243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.660102585Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.735600135Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.812197022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.888113616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:32.96447991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.041948643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.117514994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.200662973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.278398237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.354786322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.432268944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.507936224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.583964819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.661808819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.750786763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.874474643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:33.96056946Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.036473062Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.112445816Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.189267761Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.265287747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.342340254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.417403273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.502875333Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.579605597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.655753649Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.739591745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.815920086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.892901136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:34.980366652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.063698632Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.140103901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.224113934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.300295778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.376535958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.464920617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.540232758Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.615555043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.691448789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.766711522Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.842547795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:35.917666558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.000515718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.077900259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.157229232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.244402681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.320025097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.395311573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.48280301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.563437176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.63933025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.715702655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.791702353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.867507426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:36.943565077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.019626952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.097281031Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.175477035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.251493085Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.327609456Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.40355421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.479518036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.555935274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.63422347Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.709975903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.786317684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.862915947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:37.938801372Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.016994239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.092893361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.169508744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.244782805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.320503781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.397439807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.473945621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.550462219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.627738055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.714178187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.791319207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.873376136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:38.958948293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.034620437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.110105187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.185800083Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.261704837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.33756655Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.413655561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.498706562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.574591604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.651571022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.737020906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.813463648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.889106799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:39.974299241Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.05011673Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.126236237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.209492024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.286152208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.362170466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.437922739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.5133064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.589209169Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.664977186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.74633043Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.824706563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.900456659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:40.988163425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.06394853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.140007908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.225573505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.301343762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.380343484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.465735063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.553153923Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.62872101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.704515874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.780652886Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.856665992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:41.933614306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.008757293Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.084143579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.159710346Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.235575931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.313299547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.38941419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.468431191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.544183048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.619749271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.695121508Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.771085558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.84708628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:42.922886233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.001377119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.078540858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.154994832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.230829313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.306654673Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.384584371Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.460140994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.535553967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.61058489Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.686198121Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.761055634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.8365384Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.911910766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:43.995857278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.071383789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.148887243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.233358847Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.309123087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.384540413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.469331892Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.544895011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.624405552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.707269336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.784837719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.863149435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:44.949758592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.024975308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.100115672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.176644526Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.25208806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.327670315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.403177369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.48927225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.564124548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.639373232Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.724588842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.800424123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.875514502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:45.961072323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.037566169Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.112784069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.188262675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.264647528Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.340402425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.416131337Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.498310123Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.574554559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.649389928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.724987383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.802497237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.877549472Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:46.953481938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.029165281Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.104661328Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.180271807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.256558771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.334558613Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.410273157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.48587618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.561530307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.637162387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.713792202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.791799819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.868607684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:47.944687575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.02134459Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.096566426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.173009136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.251270099Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.333656376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.450086374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.527542499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.603204307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.679568328Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.755733243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.831392299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.908090338Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:48.993102619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.068830763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.144482394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.229681684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.305782599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.381737081Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.467248661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.543105158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.62135553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.698511621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.775146524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.850341416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:49.925614005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.004454045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.080687505Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.156665155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.243255048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.318589556Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.394538246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.482137779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.563179148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.63885734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.72300139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.799420259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.875258676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:50.961355061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.036957636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.114560867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.190539509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.2667002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.346976571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.425485857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.501167441Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.585815078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.662600927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.737847467Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.889862383Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.118188648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.814140095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.041913524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:51.966084355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.347900011Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.58057767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.196625741Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.73866617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.505163513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.423560763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.655988788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.272143035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.891291075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.044391792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.120232224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.968796513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:52.814805101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.195881264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.273301677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.348519001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.423553379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.499969945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.576228685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.652349408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.737581786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.815183352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.892484469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:53.978111442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.05382797Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.12983266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.214684491Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.28980223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.368969985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.445293653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.521118374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.596164465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.672289956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.7480829Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.823720003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.902296937Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:54.988943503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.064452381Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.140261165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.225436199Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.300935157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.376890247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.465428827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.541032554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.617165149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.694307832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.76934541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.844803952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.923725977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:55.999844492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.075957023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.151979825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.236646247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.312524888Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.388300328Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.474864076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.552802382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.629098114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.704931027Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.780536097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.85629157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:56.932054402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.007899827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.083746307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.159642612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.235271108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.310629328Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.386744547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.462427859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.538690119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.614542424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.690316648Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.766566012Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.842702159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.918567872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:57.994877748Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.07218312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.148040897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.223852114Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.301835411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.378170408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.453630453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.529477414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.605982652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.682259792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.757655677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.833538287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.908499512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:58.993109742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.06890659Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.14724061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.232224538Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.308698768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.384425536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.469593241Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.544999367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.621007641Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.69874044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.774356007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.850393561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:57:59.926277322Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.003897065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.08008022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.15581518Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.242739571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.318891303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.394747063Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.481249403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.556981547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.634182726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.71779202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.797152384Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.872729615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:00.954891729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.030781826Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.109729227Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.185697852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.261257899Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.337825313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.415883075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.49785018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.573941494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.650499405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.725751225Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.802247374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.879520298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:01.955274586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.031887985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.107625377Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.183266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.258913791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.335818872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.415553863Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.491068949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.56672314Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.643644669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.719391981Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.795300319Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.871264464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:02.947600421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.024177819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.099507432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.177439881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.252856694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.328118434Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.403393358Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.482481368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.558208616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.635007872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.719978424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.796629839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.872083005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:03.953743483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.0317207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.107456044Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.184860105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.260411991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.336609866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.411890455Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.495749222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.575113362Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.650831298Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.736468479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.812930356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.888473059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:04.975195784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.050660246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.128172724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.212219236Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.288245878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.364522986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.440576541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.516275724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.593878186Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.761594729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.670623906Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.837225944Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.912925575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:05.996180882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.072387845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.148265686Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.232806859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.30929536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.385107793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.471118385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.546622975Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.624149436Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.70190406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.777807597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.853538525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:06.929377037Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.005109149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.08334352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.159462675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.235577222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.310826994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.386439584Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.461707565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.537982272Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.613468142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.688806619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.765676627Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.841817606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.917500182Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:07.993315046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.069332056Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.145937263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.222268515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.302488054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.378410887Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.454165079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.529432899Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.606312507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.681939722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.757356247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.835362745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.910279202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:08.994342771Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.069716512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.145459536Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.229657026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.306068598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.383167409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.468857198Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.544487997Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.620458095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.697606825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.772638964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.847674494Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:09.92549395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.000537864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.076422233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.152074248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.236714941Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.311972425Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.388183581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.476418222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.552050909Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.62772542Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.710878742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.786574437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.862387413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:10.938713578Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.014231576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.089883175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.16555679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.246381005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.322213726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.398471057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.485006134Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.562751477Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.639077385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.715215804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.792080532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.868276488Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:11.943729717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.019616422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.100207388Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.175972395Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.251647995Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.327715053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.403380188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.480276565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.5559513Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.635683219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.711377442Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.787469237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.863720712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:12.939437368Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.014882245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.169006009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.090685781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.244574055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.320601369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.39673262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.560159401Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.472319963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.635376468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.721177331Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.797757865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.873813019Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:13.95899074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.033883069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.109171209Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.186793992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.262205493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.339759443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.415420002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.497356738Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.572981361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.649035779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.736247852Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.812215581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.887932845Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:14.981124581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.057096278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.132891462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.217581692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.294328179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.370400326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.447299422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.52300859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.598422587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.675275763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.752021547Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.828065117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.903937837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:15.991389816Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.067915086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.143531165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.229135321Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.305576367Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.385395166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.47088617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.699542964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.547315023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.779765543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.623441697Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.950856735Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.027223667Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:16.872032855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.261404249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.102916611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.180011165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.493865616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.339448602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.415603885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.72092867Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.569843938Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.645562481Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.948910291Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.797120049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:17.873087202Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.103338249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.179023992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.02694866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.255037226Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.330408375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.406102598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.481604307Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.557611269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.633604855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.720151419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.799986954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.876146653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:18.96225507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.117338041Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.037878956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.193675757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.269337628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.344434279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.420439768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.501315088Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.576762301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.655134465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.739576341Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.977284246Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.815470022Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:19.891291318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.052968549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.217011206Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.292781142Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.444524631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.128648724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.36831418Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.520140485Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.596978814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.826810209Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.672515468Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.750999345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.9030197Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:20.989882746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.065717995Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.141861661Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.227038934Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.303976111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.379610814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.465681694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.541463982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.617429983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.693943253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.769429795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.849515092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:21.934767214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.010349116Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.086766705Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.164200718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.239271704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.315052808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.397459851Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.47308857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.548509159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.70708931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.793051069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.869672243Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:22.944961823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.021662774Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.097230181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.173858523Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.25054581Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.326713765Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.402664406Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.477800993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.555756673Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.630972717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.715558625Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.791357457Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.86768983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:23.945657254Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.02238963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.099656601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.175461865Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.250802709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.32713345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.403466878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.489706111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.565538927Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.643008172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.727449312Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.802667531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.878239193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:24.96461702Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.044270218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.12567639Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.209054321Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.285568646Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.360653873Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.437470889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.513059127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.58850826Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.665115194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.746783512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.82239463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.898271415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:25.986067557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.061594194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.137722213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.224373866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.299774838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.375441093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.46111341Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.537306933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.614828755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.69080074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.775465753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.851218473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:26.927307195Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.003285164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.081108492Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.156919036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.232735564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.311805941Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.388069097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.464323676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.54065768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.616623745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.692423473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.768233249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.845591549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.921401389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:27.997132189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.072961613Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.149216224Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.22502296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.300660575Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.376300398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.451808379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.52716356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.602733622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.67909777Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.754964762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.830998348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.907446977Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:28.992262967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.068127784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.1445463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.229983287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.306715919Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.382225948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.470460429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.546252349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.622273423Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.703068389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.779208344Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.854872871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:29.930708279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.007500911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.083169501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.159044974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.242198871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.317688805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.393077809Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.479104369Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.557626486Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.632797409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.716494382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.792263742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.867625963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:30.944123264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.019397484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.096207587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.172615384Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.24798634Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.325890597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.401464627Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.488879805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.563965159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.643153746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.718826657Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.794702545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.870472097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:31.94589195Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.021458396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.097337036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.175602799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.25129107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.328310615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.404185128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.480172057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.556024681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.633249988Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.720372364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.796001115Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.871405576Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:32.946894357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.022292674Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.097683918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.173381469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.252275877Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.35127025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.426628119Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.502796137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.578316375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.653749348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.75085385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.827632465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.904239751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:33.991810835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.070637339Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.14871878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.233420913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.312528475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.392408875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.479290769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.554936512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.631131859Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.715165987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.790444526Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.867270214Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:34.944682274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.020279985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.096314306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.171966737Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.247266429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.322607017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.399299424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.484966396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.560425034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.636558684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.72952069Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.808251064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.884462379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:35.971700756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.048526028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.124064218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.206951521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.282157676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.357924956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.433485194Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.512913302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.588633669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.664508213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.740045891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.817130493Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.894605113Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:36.970161223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.048930766Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.125285026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.201904248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.278283853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.354411167Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.430254415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.510197791Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.588274561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.66396968Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.739538269Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.817388317Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.893015884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:37.969417824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.044692876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.121943175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.199520548Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.27506261Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.357655959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.433355014Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.509482776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.58537908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.663385353Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.746316881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.82330689Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.898834903Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:38.986995432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.062220499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.137401086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.223538398Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.299506287Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.375303071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.460472824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.53611543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.611703796Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.687713606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.765370596Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.84117746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.916443391Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:39.996659889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.072271136Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.147988527Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.23252701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.309963679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.385698318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.471940591Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.54813149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.625619743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.710314452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.78593421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.86302598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:40.93910171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.014453018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.090711213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.166412764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.245839624Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.321319925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.39822891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.484715281Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.560807747Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.636946517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.712662692Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.788947448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.864531878Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:41.940394134Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.016085061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.091788788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.168882477Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.244952095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.320655982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.397239908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.472718257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.548863171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.62505039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.700257825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.777215898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.853552718Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:42.932905913Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.008820553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.08448652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.160300168Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.236054487Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.312086345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.389385092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.467376549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.542569616Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.62081237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.699362071Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.775073894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.850634036Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:43.926658885Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.003951329Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.079151884Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.15475929Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.239051532Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.314589881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.389896453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.475471553Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.550554475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.625949208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.710458795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.785886008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.861134819Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:44.937455799Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.012979108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.089579834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.165072039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.24590067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.32250354Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.484341091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.397740415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.559841009Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.723858769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.800180644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.639430302Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.878065572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.041331775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:45.963119772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.206390375Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.357068351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.116886316Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.432921935Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.663237716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.281957045Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.58779604Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.740239853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.510397419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.815506201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.890996838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:46.966780789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.042164834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.117150059Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.193623072Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.272501351Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.347525073Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.422896637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.498825422Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.573909304Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.649909033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.725851898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.801129733Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.877089078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:47.95291335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.028990743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.105069033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.181635007Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.257683024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.336201429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.412332999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.488475129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.564859693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.64084355Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.725461299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.801096289Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.880483533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:48.964863647Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.040491469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.116298749Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.192926323Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.268128574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.345352057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.424996998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.500593524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.5763761Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.651884529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.738873656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.814410789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.88984821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:49.975189004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.05028479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.12616695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.209503024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.285110974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.360497003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.436974208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.515023905Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.590441901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.666592703Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.745145925Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.820599473Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.896672291Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.060415265Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:50.985067413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.296023567Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.371424092Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.136083631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.530570454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.453487324Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.220373857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.682455479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.758255911Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.6066962Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.833984533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.909446914Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:51.985343155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.063468084Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.138832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.214723217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.290875267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.366401776Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.442514626Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.518491699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.596192465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.672980105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.748724408Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.824340326Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.900164437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:52.975809124Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.051602067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.129850966Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.205413283Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.282140858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.358355693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.433801882Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.509073893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.584389617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.661279753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.744085967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.819654076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.895422028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:53.981905167Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.057424828Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.132674599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.219133066Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.294469013Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.369748801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.446980284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.52286286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.59857753Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.675096752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.752260362Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.827932376Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.903797768Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:54.990755471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.066552382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.142525039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.226796832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.30342223Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.379077413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.463219221Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.539161638Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.615244407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.691490954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.768654148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.84831301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:55.924577573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.00058191Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.076356677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.152118068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.237593967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.313183645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.389869812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.475298382Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.550658234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.626740428Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.703152704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.77906008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.855051681Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:56.930706832Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.006482623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.082488336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.157904636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.233148615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.308485139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.384581957Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.466609509Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.54267679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.618163587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.694288117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.770549704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.846698171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.922563274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:57.998903902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.07473643Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.150950112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.226814064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.302949794Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.378449807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.454240415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.53127676Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.60699079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.682341682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.758619846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.833979218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.91066356Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:58.995114651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.071567279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.147352158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.232905594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.308318662Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.386585577Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.472047652Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.548512248Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.624810668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.708315671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.783568866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.859126192Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:58:59.935446531Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.011026801Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.087471685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.163376437Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.246172219Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.321468519Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.397310967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.484222109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.560416079Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.638704274Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.72226035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.797525065Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.873478586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:00.958710419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.03498343Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.111044727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.188117424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.263744062Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.339215915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.415275708Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.496789336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.572790857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.648361783Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.725191534Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.801713187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.879187744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:01.954642476Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.033435795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.109495908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.184813424Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.262122315Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.337810074Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.413397127Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.489468729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.565284744Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.641603804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.717394699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.795881967Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.871737983Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:02.947947698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.023125052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.099233998Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.175068093Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.251105871Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.329348433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.404843582Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.48019345Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.555356788Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.63092557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.714906001Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.79097101Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.868753057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:03.945214965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.020766499Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.097727739Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.173574955Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.249235769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.325041993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.402141986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.487931359Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.564452628Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.640232003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.725507933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.801214763Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.876874361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:04.962822456Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.03845047Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.113953619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.189842563Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.265757651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.341738308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.417928438Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.499723924Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.57585143Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.651301779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.736416138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.812029912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.887999881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:05.97427313Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.051853159Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.127564694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.211312579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.286510158Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.362746176Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.439050515Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.517030132Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.595559704Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.671324327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.74751897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.823453898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.900877862Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:06.97727721Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.05314897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.131819023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.207933857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.283918002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.36052964Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.436671129Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.512967917Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.590614986Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.666659931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.74935328Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.82491275Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.900432955Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:07.975621701Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.051060562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.128763664Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.204321053Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.28003646Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.355550521Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.431397897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.507013814Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.582999111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.659978464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.743286025Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.818852727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.894779111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:08.981381003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.057139257Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.132817416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.217361179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.294287091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.377844959Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.46615992Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.548571091Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.624261761Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.707900685Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.787796861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.86387611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:09.939634141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.014857064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.090438901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.165921858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.245974514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.324231189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.39999178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.487116843Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.562097076Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.639998452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.72490161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.800429111Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.877518864Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:10.963228557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.039474335Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.115539697Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.192735915Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.268469146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.345583187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.422988175Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.498573564Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.575064785Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.650654622Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.725956394Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.802222525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.877908075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:11.956134061Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.032036125Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.108153327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.183823965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.259795469Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.335865695Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.41271231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.490471157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.566661767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.64222034Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.717407775Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.792529672Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.868819163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:12.945510482Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.024485786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.100217Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.180046359Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.25588727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.332277306Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.407749863Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.483047602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.559201956Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.635043411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.718280541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.793514663Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.868631185Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:13.945154054Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.020977621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.09870898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.177769308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.261749611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.336796724Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.411983679Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.494966726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.570454163Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.649416251Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.734824117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.810530979Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.885836558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:14.972236592Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.047998463Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.123905839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.209480842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.285214169Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.361048585Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.438166466Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.514504117Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.590514342Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.666566615Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.746618759Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.822385078Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.898314087Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:15.984465222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.060195893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.136883755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.220536247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.296985772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.374611881Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.460045443Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.535754994Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.611451488Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.68761077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.765430097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.841583875Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.91739237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:16.993193249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.073430803Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.149480164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.225303667Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.302420365Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.377630743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.453003811Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.528899187Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.604205982Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.679969549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.755451385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.833357497Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.90909812Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:17.985117144Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.06096148Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.136552757Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.212292804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.28766488Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.370588662Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.44569024Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.520665833Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.595947572Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.671389568Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.747044334Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.822864189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.90169242Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:18.987863172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.063652947Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.13990599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.22789218Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.303372064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.378756844Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.475485727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.551197965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.626579033Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.709838658Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.784999948Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.860540889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:19.936712587Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.013202912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.089051055Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.165328898Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.24509912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.32047062Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.395621286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.482685933Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.561655028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.63728669Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.72237145Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.797882311Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.876576204Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:20.972710682Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.047996709Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.124296216Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.208403656Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.284174678Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.359973958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.435819413Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.511922534Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.587566612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.664448876Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.740575517Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.816777551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.894488205Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:21.97068784Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.046357902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.12238179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.200010172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.27521607Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.350500465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.425678107Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.500866918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.576294002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.651567165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.727753743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.803050266Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.878713032Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:22.954895706Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.031192557Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.106817594Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.182423432Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.258682779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.333862917Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.411583171Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.487103984Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.562744861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.638207562Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.724629516Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.803937046Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.884316745Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:23.970473769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.046739963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.122676619Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.207125374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.282740299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.364072262Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.44025804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.5157465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.591777109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.667334018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.746486795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.8224887Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.90021417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:24.986240569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.061716549Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.137633781Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.222921166Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.299158752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.382272552Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.468044421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.544076822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.620147623Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.697230752Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.773759445Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.84904912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:25.927717861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.003550612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.079025889Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.154953617Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.240024808Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.317020448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.393434068Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.481758405Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.557431475Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.633417987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.711112385Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.786840207Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.862653726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:26.938120651Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.014289949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.091104756Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.167238501Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.243352855Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.319555593Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.395533017Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.471360008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.547954525Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.624299409Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.699778109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.775240233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.852600229Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:27.930275714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.00571051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.085356507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.161501965Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.237253787Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.313320077Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.401741534Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.477017993Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.552692631Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.629455149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.7134215Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.795024824Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.870384772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:28.947333435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.02259559Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.098338325Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.179141931Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.255886529Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.332106387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.407714849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.492572694Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.568084963Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.644019891Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.733708366Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.80995504Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.885504173Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:29.970617637Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.04687916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.12179712Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.201704879Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.278926793Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.354860985Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.431272108Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.506882138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.583389742Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.660087364Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.743196268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.823799936Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.899547247Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:30.98515633Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.061417181Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.137302028Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.222522277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.298740823Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.37633138Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.463286426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.538778726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.6247361Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.700064303Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.777711821Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.853141561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:31.929384267Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.004620918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.081301483Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.156997178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.232545734Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.307747249Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.38387357Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.461046172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.537376015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.613456448Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.689105902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.76453305Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.840265288Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:32.979656231Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.056299164Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.131759048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.207423318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.283677928Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.360209693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.437635897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.515050836Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.591677929Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.666962932Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.745912252Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.821173222Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.896256464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:33.981347879Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.057303095Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.132571746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.216533872Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.292567809Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.368060558Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.448148286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.52338868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.599835452Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.675250184Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.75149577Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.827022023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.902459987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:34.98847893Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.063704412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.142113535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.227740699Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.303254279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.385845067Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.471264005Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.546415407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.621967484Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.706674512Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.781792378Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.858504912Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:35.934550336Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.00972273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.084902772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.160227295Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.245200598Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.321199974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.397614874Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.483920154Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.560655569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.63605238Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.711361767Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.788752451Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.864797427Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:36.941008133Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.016897589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.092826277Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.170960838Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.246807349Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.326817541Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.402389554Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.484552402Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.560735908Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.636535411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.712073471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.789245273Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.871315417Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:37.947113671Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.023048407Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.098569188Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.174649237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.250796551Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.326267155Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.403864048Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.479574974Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.790338228Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.555352972Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.630915897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.715119626Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.865728096Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:38.946977177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.329667968Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.025763839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.407726848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.254217075Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.495378731Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.178115426Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.10133902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.57069743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.646105698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.730618261Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.805756318Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.881702414Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:39.976522193Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.051982717Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.127633419Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.211729722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.287549641Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.363656827Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.440043854Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.515758684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.595597162Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.671863421Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.747863341Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.90093279Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.825053511Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:40.987628602Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.063750379Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.379131653Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.142130286Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.226826818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.302974196Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.465200004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.769043524Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.693424023Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.844829139Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.920405952Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.996232015Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.541105683Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:41.617516807Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.079112853Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.154793026Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.231121589Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.307158534Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.383193462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.458905284Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.536224415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.611881453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.688875621Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.764434514Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.840591779Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.915885806Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:42.991868606Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.067951599Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.144241954Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.220662389Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.296340707Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.387458601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.46375958Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.539868141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.615642268Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.692776725Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.772593411Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.848064271Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.923810301Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:43.999884846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.075658109Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.150977352Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.236111327Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.315000102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.391144503Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.477553305Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.55316839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.629340696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.71285901Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.788763762Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.865363431Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:44.942285374Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.017361415Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.093066645Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.169012869Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.24738244Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.322528146Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.398430561Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.484990308Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.560484208Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.636193278Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.712336239Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.795753433Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.8715002Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:45.951037684Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.108024507Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.027488839Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.183827082Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.335421543Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.259781018Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.411551416Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.500486989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.577447141Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.805075987Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.653381237Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.729620263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.95708818Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:46.8811201Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.035805049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.111374726Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.186734897Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.263368102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.339136693Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.414178942Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.489388296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.567235462Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.642711922Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.718724611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.794464945Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.869892989Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:47.945706636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.021774172Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.098460178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.174254049Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.258535057Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.333774716Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.411875804Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.512224842Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.587760727Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.665303795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.744539453Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.820225866Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.895983769Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:48.981683348Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.057161601Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.132731341Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.216609051Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.292093479Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.36784895Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.444787597Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.520748189Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.596839822Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.672442363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.751044128Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.826914991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.90412868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:49.989961157Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.065670035Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.141529666Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.225748883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.303419856Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.378867772Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.463830546Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.5446786Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.619788465Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.696614632Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.772774297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.84814586Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.92406178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:50.999677857Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.076408535Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.152587177Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.237566751Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.316451429Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.391914097Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.47873951Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.553983264Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.629236715Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.705134778Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.781189835Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.856704471Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:51.932362916Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.008319636Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.083986178Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.159397837Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.235428894Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.311502991Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.38785213Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.463672496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.539331454Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.615246605Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.691265086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.767361263Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.843923299Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.923261165Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:52.999141149Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.078395846Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.15439439Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.230649064Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.306379574Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.381874403Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.458497464Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.533466848Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.609021004Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.685198782Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.760597641Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.836024789Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.911900644Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:53.997920675Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.073693297Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.149043868Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.233827569Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.30946755Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.384976714Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.471257611Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.548025825Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.623655918Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.708988999Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.784739253Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.860146496Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:54.936673749Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.012681861Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.088430387Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.16503156Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.244942199Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.320464899Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.396436435Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.482803668Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.558412545Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.636406849Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.721076212Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.798994579Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.874721729Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:55.959548502Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.035251396Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.111105363Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.186955746Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.262806161Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.338791105Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.415438006Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.497034834Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.572915137Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.648827696Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.728462973Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.80767719Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.883478677Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:56.959444612Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.035127698Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.111222179Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.187395764Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.266232506Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.342148618Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.420101641Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.497368259Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.573332883Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.649614949Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.725566805Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.803320275Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.879469412Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:57.955556565Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.031706086Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.107500245Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.18287792Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.258713039Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.33663003Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.412027609Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.487173795Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.563133234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.6388296Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.723663573Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.799996008Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.876968255Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:58.963059102Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.038775052Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.114953533Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.190462858Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.26595743Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.341606211Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.419282112Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.498535722Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.574716571Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.65051233Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.736860234Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.812342902Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.892150276Z", "value": 1004.3},
{"timestamp": "2024-03-11T14:59:59.977711327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.052683527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.134780774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.233933483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.344518248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.42020767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.501881138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.580744696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.655985507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.740882232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.816617062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.898280162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:00.984370977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.060311472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.140229343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.249324209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.338719369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.428750535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.522688322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.61249283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.6948768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.781847781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.873212909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:01.965984416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.057311815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.144550159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.222446957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.301074354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.376431773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.452442925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.527786296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.603207044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.678674319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.754717024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.83148943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.906864641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:02.982536782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.06106389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.136843296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.212768912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.289818952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.366941793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.442700559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.519572102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.595946297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.671204707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.746205643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.821430997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.899355956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:03.987767493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.073650498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.149168974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.243219339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.332465282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.581858681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.787770813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.864394001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:04.944654019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.046337979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.139395312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.223370078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.299930034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.378835065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.46451938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.544253793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.634469088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.723451733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.80142482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.880591581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:05.966322297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.04250737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.121347312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.210574983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.287407038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.362858538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.44889572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.524955704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.630205676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.711628038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.790512941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.866196922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:06.941250627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.016577709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.092881024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.203134907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.289914718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.418751466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.516620484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.722971564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.865872965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:07.952369126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.028206133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.104223653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.180463095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.256718473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.337067963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.417073226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.495741679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.571452988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.647090281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.733429354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.809037495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.891992061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:08.977910362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.053789769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.137611958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.232104726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.309239407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.386160006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.472982634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.549244764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.625137067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.709511932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.785003752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.860464692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:09.936878695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.012733558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.090775222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.16906892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.246781589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.321979167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.400438274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.504428172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.587032847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.679040508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.754446375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.829662161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.905544512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:10.992723239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.071026537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.163377272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.246585312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.321979787Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.398239485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.484416892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.55994308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.6364239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.725480594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.803272719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.905204489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:11.985778813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.109143582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.186635033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.262458376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.338343415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.418284933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.493984915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.569752353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.646321333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.723840273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.799779872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.881468797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:12.967067959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.059669672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.13668864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.215590215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.301804998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.377533652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.456859262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.533027503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.609736068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.685638739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.765345504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.841318832Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.91705459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:13.996770667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.080232885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.156189028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.24014773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.316579045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.392051409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.477948974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.553596763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.631638459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.715676041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.791928091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.867400967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:14.943688025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.019067108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.094483087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.171127012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.246320462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.323920554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.400119579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.486821855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.562542956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.638437211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.72715755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.802226711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.877711395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:15.980724645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.055950543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.132256033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.216349456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.295318743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.370699554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.452712065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.528248621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.604455102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.680100587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.755542775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.831236292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.906629679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:16.981728408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.057226724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.133927609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.212397788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.3011972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.379331536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.457090926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.532688123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.608236711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.684532601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.76038564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.836768635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.912763658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:17.988291735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.063666882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.139182734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.216607848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.29278617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.36994101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.448753016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.524239524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.599803248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.675580543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.754403908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.831691134Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.907639758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:18.994470898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.073598842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.149587338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.241797272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.521321336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.606730929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.689461878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.764906849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.841973145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:19.920266651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.009312816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.084922461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.160589994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.24632871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.322655512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.397926914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.483922592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.559404748Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.635325435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.728106157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.848886202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:20.925098379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.000728152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.076459814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.152033586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.236870343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.313447195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.390790677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.476949012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.552263839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.627617545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.703147605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.778752322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.869508133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:21.953215121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.028490363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.103775237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.181371265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.259183359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.334758572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.410717563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.487333072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.562913884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.638466216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.714357815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.789785955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:22.868829194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.020191653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.099338477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.175797632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.252778552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.328703751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.404908504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.504475551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.581260213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.663674807Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.766543032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.84382309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:23.92422794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.002552325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.087693372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.179423815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.280610714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.360431176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.4400325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.518717144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.594222916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.669870065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.768146094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.890797961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:24.989445001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.064738164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.143463545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.228093003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.303454934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.380238892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.46838201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.546881117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.62708571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.711068796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.789221148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.867773376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:25.944949881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.024460516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.100507444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.187110966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.262587586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.341988396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.425633879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.503649207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.580029545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.655572277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.733323603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.80874195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.884134089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:26.959472916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.034716861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.113616836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.189778485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.268659483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.344275783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.419930484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.533391432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.614522303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.691104564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.767581415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.843523606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.919153955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:27.994632655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.070963841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.146590798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.221809751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.297730343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.375755238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.454279017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.529751029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.604885214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.688507369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.764041365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.839137502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.916049492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:28.999679775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.081823231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.156971272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.239861997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.331302773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.407703048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.492529916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.571188033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.972191411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.732226214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.647587251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.81151144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:29.887147389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.047574621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.285049078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.124565877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.209611115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.512866468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.437658746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.663885467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.361668651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.74464616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.588203246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.98734869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.899440709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.138449546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:30.820058523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.062775005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.22304326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.298414823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.373977715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.462538533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.537812271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.613057977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.688490436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.763875727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.83987555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:31.923174567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.00268533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.078689441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.154492112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.229874234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.305073668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.38069016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.45594505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.534355069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.609643719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.685514421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.764597821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.840424203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:32.916389211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.000516554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.085894466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.170828503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.246492228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.324525988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.405871197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.484063358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.559222535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.636987556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.721344437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.80784223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.883292738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:33.968751963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.044160902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.129647743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.220842085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.29696575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.378364463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.463493094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.538808944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.613994746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.690948177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.768652045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.844637341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:34.928061734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.003912917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.079552514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.164152308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.244662503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.32707604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.403350138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.495290662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.57236083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.648356237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.737381442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.816351337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.899938676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:35.995800926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.071639628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.148371873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.233411767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.313874858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.414992189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.49707558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.572411686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.648625687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.725010922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.806697286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.883950047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:36.96451301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.044413536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.175449372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.257842301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.333596075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.410917381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.489204134Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.577859352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.671402513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.751954756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.82804178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.903412958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:37.979825777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.055467166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.132500182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.208780071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.285236154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.362285682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.440704533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.537123779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.614318428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.691791191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.783664898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.859791987Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:38.937024364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.013739489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.098546357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.18605395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.277969385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.358160922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.4345443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.572538654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.649126834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.74386386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.886151591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:39.984710694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.077491833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.157953227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.241396724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.317567877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.424632326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.506206369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.592797603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.669953212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.748458623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.82594617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.90870227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:40.995715363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.072736635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.22758856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.335803162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.42753002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.50309944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.579730949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.65567842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.733599602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.811072653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.88718211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:41.964217589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.040612008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.118594247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.195606078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.27192312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.350981847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.428629876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.517846794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.596680112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.672538494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.759408514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.836685916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.919416736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:42.995176365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.071939171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.162728677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.242921845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.337343956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.463145287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.579603314Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.655176798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.750329122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.826226449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.901248025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:43.987421976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.063584968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.157834918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.242342712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.339115081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.41720084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.515551046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.591323572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.667952872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.749702756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.854458836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:44.946300734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.040491739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.116058279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.193592515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.275986532Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.353139709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.429762897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.511432428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.58670031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.661838655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.737852655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.82467477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.914614158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:45.995940775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.089854082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.1656628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.332103231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.428963761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.584667053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.667629842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.743155486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.820646393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.919066647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:46.996697747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.073504521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.14925167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.23215814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.309598518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.397008511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.480574537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.55650652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.633594544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.715049258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.794667733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.870766373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:47.947256281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.023898157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.099146999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.175667882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.257624488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.333514135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.420965471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.497812661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.652406792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.737627327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.815835936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.576467673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.893033337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.132055997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:48.980560738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.215292612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.056239887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.545361069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.460136054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.290593678Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.375039872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.624741943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.821454513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.901314047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:49.709431562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.068388019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.144011808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.236796306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.313528615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.390214907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.475883926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.552574859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.62852105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.723293275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.799291563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.875088857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:50.961108854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.036054173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.124981713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.212041751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.287532226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.362916365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.440552009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.522826761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.634600815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.765081958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.845838522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.921419623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:51.996728497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.072149051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.147643527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.226244426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.301838935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.387089294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.462658714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.538580073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.614354262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.689957411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.772103938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.848516181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:52.92508948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.001805277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.077166408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.152628627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.228316352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.304266831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.457725785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.37991702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.687722583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.611763304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.535591319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.762951328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.838225866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.913220241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:53.998419688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.073846451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.151551856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.23544166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.312625717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.399332088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.483875273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.560291676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.635881032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.720744541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.796308745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.872160087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:54.956747529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.03599941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.111534685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.187337003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.264996711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.340535475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.416887461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.499414087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.579110131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.657404533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.740525595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.81667582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.892391801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:55.978561591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.054273349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.132566694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.217040407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.29249613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.368186895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.446151214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.522769762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.597953803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.676161867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.751656023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.827839527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.903384595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:56.979287554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.054866062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.130317241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.208147894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.283722178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.36000226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.437291501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.513847681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.589486509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.666821959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.75617779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.831800747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.907513624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:57.983441287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.061064163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.136697903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.212811711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.291712165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.367525203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.444366889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.521030045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.597233838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.672995004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.749026443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.832274067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.918749172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:58.997271735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.082955665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.15860723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.241830149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.317544626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.395088942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.48019338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.555688751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.630958297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.716295857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.792134015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.867255911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:00:59.945390343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.023717416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.099038258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.191493602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.266938445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.341860436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.417257822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.51845909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.6010285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.677433542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.75270952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.833466916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.909130769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:00.998376295Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.074981659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.161913312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.244084767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.320139983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.401994059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.491531652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.583519504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.662522518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.743107913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.819535708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.901775516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:01.983132917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.065635382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.171510062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.249199339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.324280851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.399406299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.485434776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.571231892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.649246035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.724667006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.802518299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.885211615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:02.961159821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.03737907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.113009419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.190286788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.265733615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.354422465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.432524512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.508438191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.588976321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.665540341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.744990623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.824432297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.89989106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:03.987151547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.062479621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.150578386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.235626984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.310906162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.387049922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.478583242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.560481863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.636522135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.72099572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.79785491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.873712108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:04.958891747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.036844161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.134377464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.238398785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.316320383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.39792025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.483785334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.579999426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.655577038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.752181438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.829477911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.904751969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:05.992102056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.06972842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.149640722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.233413661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.311240667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.387008296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.503350577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.594833081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.739320157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.823305322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.899405882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:06.9752514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.05076882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.126763587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.210817169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.286439005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.376685787Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.454535064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.549929151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.628305088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.709495064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.827741104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.909453579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:07.986397442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.061731084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.13860205Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.228820512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.304646669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.441966234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.564205264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.640855397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.725974683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.810176266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.885706037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:08.972058325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.04748768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.123464015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.210693045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.285970015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.362639411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.438780291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.513665066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.590743393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.666558927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.747535717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.822788238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.897828854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:09.985059549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.063920834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.139228076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.223509627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.310815523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.386530607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.473935287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.549191489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.624474122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.708692153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.784282853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.859605199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:10.935532542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.010962729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.088088832Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.165919518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.32178457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.245142758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.397817066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.487306434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.563494898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.638890365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.714990989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.809689773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.885203993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:11.96228136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.037670011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.127534966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.203996584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.279645813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.355223937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.431554738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.507518497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.583742418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.660973931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.736658103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.812311844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.887748719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:12.963345403Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.038932102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.114338641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.189942429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.265673866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.343431847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.419263317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.496835504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.581183424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.65753301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.740246709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.817878545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.895372556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:13.982960245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.059953292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.136396446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.2213933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.297140353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.373156048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.458935595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.53624826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.61589752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.692126593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.768285617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.844524322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.920316784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:14.996185918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.072357102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.154192267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.239302145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.314638859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.390134294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.475380269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.556485188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.632878454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.735385075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.811699493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.887699508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:15.97495481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.050628775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.127407644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.212205103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.292334943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.368472911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.461825509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.546297718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.633962144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.71041173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.791187974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.87336567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:16.948710256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.024558366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.100968752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.177616964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.253852565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.329768899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.409140333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.484514583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.561039818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.637245627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.865905709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.788667828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.945578201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:17.712991144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.097510518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.249704918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.174262059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.325615268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.021130436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.400882318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.477888964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.573088393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.653709084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.740534879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.818804064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.903763381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:18.990905306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.066303493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.141650543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.225994399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.301308776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.376527889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.461516486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.536900656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.615094769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.691254785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.767002158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.843270559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.920912027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:19.996473671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.071688848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.14736822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.232936694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.308274271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.383727018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.469740519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.545649557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.620949343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.708634601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.784087092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:20.86023018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.030742066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.14371536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.246832802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.324433278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.403918312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.49574277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.571385918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.647360973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.722638199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.79846426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.874938679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:21.950500227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.025974222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.102357024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.18910285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.266985248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.34307896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.426257718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.501577536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.578242548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.653987137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.72963611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.805448123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.88113476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:22.969990843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.045696871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.121079378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.198181161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.275560163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.351316816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.426461432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.501738306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.578571383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.655941041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.742940278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.818341216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.893454376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:23.978307484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.057201409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.132277065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.216307255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.291909538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.367377037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.443914464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.519477996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.597499659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.673785756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.757084228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.833597495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.909161762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:24.99347189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.068577242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.150769945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.235833903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.310738709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.385872925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.471591704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.547152611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.623507605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.709037486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.783994325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.876584133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:25.96163353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.037048389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.112272046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.188395582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.268011625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.343434003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.418991519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.496828092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.572398088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.647946995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.803726511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.723397246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.95721452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:26.878939703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.11028611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.033046214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.189770216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.370479142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.286081397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.449629197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.603393593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.77383799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.853613362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.68488805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.527888525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:27.935750993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.01196189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.090958984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.166242961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.241475226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.316631267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.395101605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.472575743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.54759495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.623088721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.706687963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.787394255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.884070175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:28.969984155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.048126682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.123231298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.207275632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.283113021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.358307238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.434373718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.51719993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.594822901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.670612738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.745874028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.822754465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.897682856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:29.985837494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.068946876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.147338813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.231568812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.307593979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.389839771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.475060561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.550341211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.629831333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.713058892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.789677536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.86484964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:30.940849943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.015914335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.091271913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.166737331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.244931283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.32032883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.395703656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.482845997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.560254855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.638439815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.716611719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.794273315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.869581132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:31.944894294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.020349248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.095660138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.171247574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.24697085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.322372109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.561798418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.638572455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.731743291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.810303646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.886875794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:32.966664894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.045282881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.120679307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.196201879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.272514728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.348202324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.424494406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.508963414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.585509097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.660964564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.742818992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.819515365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.894738062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:33.981829971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.064460117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.140346083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.224953461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.300684706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.377884666Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.463836982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.539617955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.618705258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.696768873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.77502641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.851324955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:34.927541579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.003631835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.079162598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.159300053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.248731148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.324567898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.400124101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.486276771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.563315194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.638358946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.733014338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.808201642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.883978167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:35.969586033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.045462143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.122216467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.206409986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.285558633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.361856282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.438133547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.513504213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.588819679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.664007688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.73942149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.823109116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.898340965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:36.973404685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.048519765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.124261186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.199762637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.274962229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.3560755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.433142307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.512955536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.588748413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.664195975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.739918004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.815255422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.892098163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:37.967466653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.045227578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.120551459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.196638867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.272346911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.349220405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.429859048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.505273266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.583982294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.659715363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.741765345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.817799696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.89869322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:38.98553412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.061258868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.13664435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.220483914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.295881236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.371033468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.45746566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.532559044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.607839085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.683532538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.758667266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.833731433Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.914237147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:39.998440682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.077453616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.152593624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.236735206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.312132208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.387099991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.473001203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.556323099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.63134509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.714556265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.789635056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.866234084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:40.942480373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.017606141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.093038695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.168680627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.244359199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.336545964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.41238921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.520667171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.596052013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.674508879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.749618775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.828422492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.903672613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:41.978776237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.054335032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.129413567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.208657928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.284286707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.43559294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.360035904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.511195447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.589612697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.666079755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.819927255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.744280107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.899266688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:42.975756307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.06415405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.139755149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.215485306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.293130614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.386341322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.462836413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.539938868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.614975003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.690732232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.765480429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.848619572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.924010174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:43.998922308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.077878314Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.152986002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.236284153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.311195743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.389039132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.47464767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.549725502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.62462634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.707263622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.782091372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.856888657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:44.93318973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.008015464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.08340341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.161244847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.244274004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.319244635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.394304355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.482859507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.557717625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.632508414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.716923918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.81053783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.902204527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:45.980276429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.064485564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.139701861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.223681265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.327193494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.401982555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.504956988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.581706224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.663034824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.745468553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.823836458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.900356189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:46.979202946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.054293642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.12922344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.20867513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.283586176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.358886249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.439734494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.517012502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.59241408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.667599561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.743255157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.818504638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.893805159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:47.970848862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.050650282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.133883569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.213972832Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.289017287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.363916109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.439789147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.517578903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.592685311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.667948008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.744827358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.820057318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.903438638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:48.990587828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.065916157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.143379223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.229402068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.311090895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.386601658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.474867944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.550361491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.625552315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.709101317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.785944506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.861500357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:49.94890382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.024618617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.101545551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.176948665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.252225954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.327481675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.40820307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.492492845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.568113529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.649853044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.735920689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.811153466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.886880039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:50.976738145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.057508597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.139838101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.222712153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.29780352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.372837352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.457903389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.536305854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.620838415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.696203545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.78920478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.864922328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:51.940980135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.017208888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.094194574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.169553656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.245494374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.321257779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.396478811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.471812773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.548139958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.626954363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.702686823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.778344019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.855005735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:52.931046326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.006306559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.08178593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.158185179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.233830439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.309191089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.399030251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.551417708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.476091074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.626676885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.7105216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.785550695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.860572782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:53.936868831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.012599948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.087978198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.16321699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.247284876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.322831351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.397884286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.484734017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.560254892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.635424628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.719322176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.796880955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.872515911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:54.95756022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.039885852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.115399687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.191681527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.267726982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.344949343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.420370569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.49721251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.572642472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.647665199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.732213504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.807380872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.884652737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:55.969037553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.044228761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.119290368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.200926171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.276632551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.351724687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.427391771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.502604259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.577746603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.653411639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.72945415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.804824528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.881344771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:56.956633068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.032364728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.11075033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.189306908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.264865895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.340785941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.419186614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.496213101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.571667319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.647228579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.723447699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.798849981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.874568745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:57.950804218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.026311237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.102796087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.178158529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.253392137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.329304695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.415371508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.491564932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.56663934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.642094134Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.726654759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.807910879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.969308613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:58.883223112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.045603318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.121343202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.204149414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.279181805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.355664511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.431347211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.506921143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.592402543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.67202329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.747252354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.822422954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.898713723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:01:59.988653686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.064198721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.144160719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.228491582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.303541669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.381283937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.465901811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.541336669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.622353619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.711506055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.786543406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.86166431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:00.937659973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.012914926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.088178262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.165927347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.251125353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.326377745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.401459513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.494293674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.569591443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.645050814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.721019404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.799742608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.875720318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:01.95988302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.035434391Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.113774328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.189866055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.265754549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.347113933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.422459191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.497887649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.573225386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.648474355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.724109855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.799857387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.876296573Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:02.951553958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.0275181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.103010175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.178302888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.253532593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.329269149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.40656223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.48230077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.557252041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.632376976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.716147035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.791380068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.867713877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:03.945448721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.020758458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.09692897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.178757126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.253755405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.329443705Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.405611145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.491648485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.566779885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.642279448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.726738504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.802456596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.877411387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:04.962625425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.03899677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.114556782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.190340506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.273222462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.423750352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.530636847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.610437723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.686671563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.761961428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.844246067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.92020637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:05.995787821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.096956383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.185611216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.287784202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.363568727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.441869943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.518295401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.593308752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.674580775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.755334427Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.832442546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.90894122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:06.984410446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.063860856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.141065136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.217460673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.293817715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.381370299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.461243303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.536731826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.614518926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.697320786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.77456977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.853134924Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:07.929045882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.005201866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.081728381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.15868021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.239870121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.32127181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.403858563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.479121964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.554516182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.63812544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.722867218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.798160923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.873578117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:08.960427432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.03564312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.111039354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.188357875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.263377466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.338580258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.414862291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.571945239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.496639982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.749644828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.647093375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.824711459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.900140813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:09.987627701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.064204872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.139592721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.223071674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.302506947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.383652826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.482863772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.557926628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.633526863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.718661764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.796093822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.871609449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:10.955563477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.030672189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.105871141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.182538873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.257549151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.332918601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.408473428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.492757603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.567844682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.643489686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.733998741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.809434687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.884385925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:11.959706927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.035335162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.110915397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.187558809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.264588687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.340439357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.415930119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.491347153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.566717755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.64385797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.719438717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.796718742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.872409218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:12.947921964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.023384247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.098932353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.174772815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.251119968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.337118908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.414957305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.490554788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.565552651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.642095389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.729775431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.804941102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.880918013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:13.965901073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.05636664Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.133325862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.217319506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.293353889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.37430527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.460415411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.535671644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.611224998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.68741391Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.768618957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.844953982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.921830548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:14.996935963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.073456846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.148682614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.232404896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.307635465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.382761008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.468336073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.543481905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.621219277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.704141777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.780238816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.85686402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:15.932548864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.008727407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.084162265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.162640123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.242741577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.317783376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.392937272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.479401464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.557276341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.635140946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.710706589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.785884805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.86101118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:16.936252597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.011949825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.091013191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.166333488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.241461624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.316669984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.391756904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.466967504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.543091775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.621650274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.69715502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.776562645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.852157728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:17.92749841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.003176373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.0787424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.157703206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.233666356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.309089278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.384628041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.460013906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.535129082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.610194209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.685915469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.761151958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.836616032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.911850472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:18.993833669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.069021421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.145261822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.231111064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.315466408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.390555311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.476406698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.552018293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.62802234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.710838855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.789863469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.864845363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:19.940468831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.018287579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.093456451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.171209375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.259745071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.336374274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.412618931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.494338733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.569745655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.646281706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.730949819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.806433414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.881684078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:20.967705387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.045436774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.120780464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.204480954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.283044604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.359864689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.436987816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.512779189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.588880164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.667771305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.744411612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.820115304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.896173303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:21.972918507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.048187476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.123561725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.19967982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.275223191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.358399805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.433852263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.509409714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.584978621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.662207349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.737454462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.81419045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.889624476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:22.966454289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.041695129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.116847393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.192002249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.267279985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.348314055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.423769457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.499775871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.577545211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.654213935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.737549142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.812641341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.887688356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:23.972939003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.050932952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.126147937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.208892707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.284036331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.360344412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.54312148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.447288575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.757357384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.83488301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.910429133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:24.993723796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.069156606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.144653704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.228845686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.304402145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.380288494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.466480812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.541590579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.617577121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.694668408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.772114226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.850097647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:25.926495777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.001839434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.080058058Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.155733109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.239634017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.315068299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.3939404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.479203974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.555043763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.630294971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.705294978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.780619467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.856660954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:26.93451375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.010144482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.086479347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.162701571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.238215853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.31348687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.38872435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.466671868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.541956452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.617998483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.693152187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.77237629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.847596938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:27.9229413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.002173915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.078933871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.155378177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.233702657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.309226188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.384645558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.459904894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.536582162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.611837018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.687688167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.762781327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.837644148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.91353613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:28.994242996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.072032209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.147478075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.231472935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.313473092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.388697452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.474461126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.549673998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.627465227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.710869522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.785912121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.861196226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:29.937403666Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.012483609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.087860194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.169241658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.244860934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.320078894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.39526367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.480963727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.556288921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.631523649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.716255091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.791519163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.867017926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:30.944032988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.019099075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.094371852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.169597972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.247921588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.322988251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.400280275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.486074222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.561468759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.638636399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.722462682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.797598497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.876442918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:31.951761743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.026997431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.102546978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.178126061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.257625238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.333021856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.40827812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.483476016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.558859802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.637719198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.714362065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.796994227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.882835822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:32.958435385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.035169005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.111339708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.187794574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.33924663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.263520154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.41618582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.554760912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.631743622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.715931188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.791695104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.871203946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:33.959535736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.036749135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.205843857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.28942153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.364462433Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.444841905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.521847015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.599322368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.674980492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.750460822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.825562941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.900675557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:34.986496831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.061765224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.137951288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.222217638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.29744955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.372771607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.463421335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.538812065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.613981704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.691928294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.770597001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.845541199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.920901176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:35.995978751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.071221255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.146438255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.23480563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.310123943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.385850739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.47048474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.546333329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.621556633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.696756609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.776616013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.852705404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:36.928560553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.003993299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.079417885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.15527329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.230548339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.31032771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.385487238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.460765902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.53587647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.61117923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.686732425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.762393557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.842256129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.919330327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:37.99463568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.06977988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.144982288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.220581755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.295865604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.371291469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.447004633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.522160289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.597519498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.672963188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.748140764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.825430932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.904302584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:38.988693928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.063912016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.13968022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.224132844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.299396533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.374752542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.463252013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.538513685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.614574532Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.692039038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.769149876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.845005697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.9216165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:39.99754493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.07304334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.148692824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.236271904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.3114514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.386733456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.473720532Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.548830651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.707711437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.624218948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.858589792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.934619599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:40.783343352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.012653677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.089113278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.244692535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.16677241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.397993565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.321451723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.483159794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.560670636Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.636636442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.721845744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.797044504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.872350944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:41.94780017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.023328373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.098842783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.175016495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.25059321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.32584717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.400994505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.47729033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.552877317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.634885794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.710327179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.785772565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.861046398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:42.936526024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.011841073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.08751062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.163562923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.240833251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.317694456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.402837677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.479166846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.554289477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.629247051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.716098957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.800484285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.877389906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:43.962530727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.038228051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.113633692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.189949549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.266765377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.343717015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.418705277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.496247319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.572567592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.648186899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.732043518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.809256438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.885434533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:44.97076438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.046288614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.12194485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.206314273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.281734026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.357137172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.432926656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.508456171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.584026965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.660040004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.741271418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.824727714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.901272277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:45.977426916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.054811261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.131197518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.214594358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.291923534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.367179862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.44614934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.522332427Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.597749365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.673103198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.74943435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.827988592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.903513275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:46.980948116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.056300637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.132300651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.208383002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.289117165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.365042074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.440993064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.524383216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.599962394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.675252771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.751851574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.827324768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.902897642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:47.978947161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.057277017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.132993989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.208713905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.28437286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.359998984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.435430737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.512098693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.5877204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.6635279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.742506209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.821997195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.897547221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:48.986249382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.064703367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.140005936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.224562048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.301487894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.377016864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.462869307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.540060818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.624750595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.708525774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.784107129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.860212296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:49.937735266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.014893145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.090484963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.168416577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.245263317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.320972929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.396421771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.482794825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.558097298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.633649917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.720524991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.796077738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.873412386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:50.961993938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.03750582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.113301353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.190150845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.265818441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.341572693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.417552931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.496912619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.57693372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.652326914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.728124526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.803811066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.879597478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:51.954926255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.030765628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.106577448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.182130163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.258368163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.33583606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.412081676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.488195035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.564593004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.640971293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.717147053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.792630711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.86957086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:52.945514554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.021150917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.098318172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.174707981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.25049881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.326807818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.409099241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.484266384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.560997508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.637241204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.720414202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.799748962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.87525326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:53.963919388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.039026531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.114923505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.190795838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.266440809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.343039996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.418814056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.496463651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.572605874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.648667968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.733971319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.80989546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.888102051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:54.974745092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.050897043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.126454206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.210505706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.28546056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.361550335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.437769167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.5132022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.590399696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.666534975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.744661885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.820830348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.896589017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:55.983589852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.059474377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.135423319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.22061502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.297571586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.372737193Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.459034727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.535784443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.611613416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.68790252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.763866278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.839720274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.916454726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:56.992261875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.068113567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.14422155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.22066928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.296345419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.372064311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.447434976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.522599336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.598355156Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.677316057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.753184934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.828878001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.905088641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:57.980697868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.056383352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.132196516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.208541621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.284267137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.361038613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.436570367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.512571213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.587785109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.664019013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.744625142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.821259785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.89934548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:58.989607492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.065348656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.142983083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.228516195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.305713498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.382345357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.468147527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.544132725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.61948371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.704037134Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.77998374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.857253524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:02:59.932756222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.007893989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.08378821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.159925345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.242897605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.318899411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.396336652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.483184495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.566501653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.642758501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.735310708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.810866462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.886851468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:00.978150929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.054573602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.130651569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.213952887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.289572738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.36501902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.441358397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.519543324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.595422377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.672102492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.750793183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.829190975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.907348414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:01.982766215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.062489586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.139062693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.214449454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.289985432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.365715204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.441336591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.517078939Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.598872694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.6749177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.750500559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.826498525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.902290409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:02.97782066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.053933986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.132004768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.208247888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.284623841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.36080088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.436372059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.512051335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.587134957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.679072503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.754708418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.829823081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.915296097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:03.994982315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.091083733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.167910122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.244656957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.320203432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.396061076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.491571034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.568250893Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.644727487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.729959508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.809677983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.885879343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.285624781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.126132023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:04.973225845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.209539199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.049119522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.365420377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.441430087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.51681368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.593973895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.670502425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.746420102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.821531565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.89793971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:05.985766888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.061434259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.136920861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.223898752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.299623724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.380087709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.466776318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.542552266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.619366334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.695160906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.770866966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.846680643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.922201453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:06.999010529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.07539301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.151604449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.226798089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.302413236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.378553059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.456580481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.532163787Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.607903351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.683999046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.76036287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.83659351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.912863542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:07.990571345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.069268308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.145699941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.221340688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.297383519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.373354572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.449859678Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.526528561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.604902546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.682178985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.757807412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.832812219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.909132171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:08.992374385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.0695906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.146213627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.23078846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.305891058Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.381706047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.467630042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.543419782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.6236037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.708445799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.925505916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:09.849382669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.002500817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.712708058Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.315001291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.155184658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.390985081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.23913667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.07958772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.477600825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.55303565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.86871762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.629104689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.951420918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:10.792859624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.027260035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.103053679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.255404654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.179295039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.332896039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.572830381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.652776954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.420704945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.496491869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.729793808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.806183009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.885394727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:11.96125522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.036973824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.113190639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.340477523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.264402437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.188717658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.419240215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.494898818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.57066059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.646793821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.723631121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.799237372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.875757902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.027343622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.178418331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.10310773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.411483756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:12.951419097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.254425065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.488092062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.563392615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.329886674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.639051154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.727733826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.804625207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.880858247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:13.967274629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.044337723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.119912358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.204227508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.280213986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.355824429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.432127421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.508214667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.586157512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.661576946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.74198989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.820666148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.89692578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:14.983576373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.059306049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.13474737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.218749078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.294604483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.369996652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.45559546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.531227759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.616089282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.693093143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.768794211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.84495141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.924308762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:15.999892452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.076183348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.162619251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.242630528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.318403596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.393841398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.480709528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.556591653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.632802452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.710777041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.786767039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.862967342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:16.939004029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.015569135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.091891231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.168553906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.247744633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.323915208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.399303409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.475426304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.551259244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.627268538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.703401577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.783332149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.859432612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:17.935171471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.011030844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.087674479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.163430267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.239019909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.315197653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.391362148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.468474842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.544542665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.619944434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.703857917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.780659249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.858401292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:18.934933278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.010803691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.086278133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.162679846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.241865356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.317530647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.397651365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.483156221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.558831176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.635113208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.719664744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.79615145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.872268968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:19.957531774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.033407211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.108881652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.185332294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.2608588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.336584091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.412162854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.498351363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.57425896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.649945275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.733992711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.8098789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.885121916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:20.972924102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.052500655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.12764671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.211376448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.286548615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.362205267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.438206624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.514314639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.591456582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.667432019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.743263136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.818931691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.895242075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:21.970911078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.046700978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.124348589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.200067352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.2757409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.352016372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.428974377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.504331346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.580741507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.656524783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.733602117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.815123709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.90081551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:22.979544889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.055333157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.131968568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.208256424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.28353576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.358844281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.436546964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.512268319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.588139564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.665117025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.743409313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.81887873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.895963809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:23.981275127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.057134051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.132855087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.219886354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.295664318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.371001223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.45623958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.531352579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.607490226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.683400063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.761757407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.837740781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.913018133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.068477163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:24.993230723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.144055093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.229114954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.305606811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.541672227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.38069101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.465968023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.700766965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.619125788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.778360591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.008828108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.856493774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:25.93306528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.084695417Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.164216514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.242195967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.31783889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.401099792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.488333365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.564540708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.640268304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.716146364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.791696551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.869938278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:26.948872362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.024541621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.102276592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.177782458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.25353911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.329206929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.404833788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.4810875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.558877735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.634747124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.710745314Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.788229915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.864021415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:27.939447888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.017326733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.093514716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.169694251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.245546552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.32186884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.403392736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.480330485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.557691438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.632840885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.717217123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.793140913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.868647226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:28.951414045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.026786629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.10365753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.180050123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.256888287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.333752819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.409723041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.493929582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.570140445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.648185723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.732836844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.80913062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.885137482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:29.969813499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.04527354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.120945519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.205674977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.281431596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.357318521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.433723018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.509716088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.585801254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.661879028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.743260364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.818892151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.894789092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:30.981097729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.056594027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.132770746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.216976551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.294406688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.371114931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.456967085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.533428831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.609333324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.684825333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.761108581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.838791104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.914670413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:31.990627418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.066970602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.142880375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.21872602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.294871091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.370182203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.449338561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.533566959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.609389947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.684740708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.760220045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.84795423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.923373599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:32.998712744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.075048856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.150861508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.226092076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.301564405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.377155104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.452759114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.52845823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.604467108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.680044014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.755726681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.833046897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:33.913098718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.064489269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.140683684Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.226998946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.301985639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.378764539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.465219034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.54310927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.620431278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.703057199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.778677082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.853918562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:34.929880143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.088110747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.005476857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.163734405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.241694402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.316923754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.392129297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.477853674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.55286216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.631127984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.715386941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.791553644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.867250839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:35.944501007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.019649686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.09520064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.173768226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.25548902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.338643777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.415129458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.494787548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.570895179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.646909016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.728482097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.804326398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.880447564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:36.956225784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.032127909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.107892817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.183751389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.262896323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.33896901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.414829662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.490770475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.56593509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.641322043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.716897734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.794411999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.86986532Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:37.946661852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.022256231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.097548175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.172881783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.248250464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.324450799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.400318652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.4760938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.551825779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.627867361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.712526386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.788511743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.865162546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:38.943161967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.019158301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.095211179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.171880478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.249712889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.325810344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.403513827Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.488689431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.564475779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.640366576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.725090625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.801122415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.876776954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:39.964330753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.040064013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.116110747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.193290322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.268804219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.344533575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.420255346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.496103135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.571683209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.648663294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.733632338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.809244572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.885314282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:40.971268453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.046998897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.123159423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.207186155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.283231769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.35988654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.436033915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.516308777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.59213599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.667851713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.743981904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.820992357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.897116532Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:41.97320685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.051794724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.127738673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.204142337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.280028238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.35580809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.432310347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.508449658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.584590153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.660918105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.736336066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.812248815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.888791361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:42.964912399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.040620507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.119566911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.194924392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.270356977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.345671769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.423942936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.499215168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.574487336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.653181002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.736457424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.811769593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.887409955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:43.97380605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.049187242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.124605428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.210548654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.285955991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.361257919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.437578351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.512870007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.5881896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.663609321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.743967928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.821420465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.896472375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:44.983140792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.057866235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.133443717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.217379601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.293193661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.368833127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.450922468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.527110963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.60327245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.679245423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.756238309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.83200856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.908281856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:45.993486549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.068957823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.145463792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.23542769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.311554968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.389668598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.476229686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.553526221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.629120952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.705063013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.782879905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.859213041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:46.936314503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.015169098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.092878757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.168275182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.245345956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.321560595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.397246718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.473175531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.54876159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.62597198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.70227222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.779229745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.856126406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:47.932189396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.01081199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.087008869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.162607855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.249000045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.325356702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.401028361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.478379521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.555775481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.63096336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.715825874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.791627838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.868098736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:48.949177989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.025057009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.101900709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.177998483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.262279489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.33761169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.414722784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.494941774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.571132381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.646672231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.732497889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.808281676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.883590037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:49.982754614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.064607729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.142273099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.22772109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.303097419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.378837462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.465656856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.541373123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.616895373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.696589527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.772461443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.849084054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:50.926577647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.022093652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.132319915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.23480727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.312353055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.410983388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.495857326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.575194326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.650647871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.751451885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.829105703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:51.922430555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.001234334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.120578652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.201481424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.27789056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.353072488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.4289861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.507456117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.583311201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.660143701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.735420221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.81282799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.897648679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:52.977422034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.054778954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.132602886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.208632564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.285143205Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.360654415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.436274617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.5124786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.598289026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.675804955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.751760008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.826979408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.902659835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:53.989777502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.065231432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.151005441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.235632337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.33054165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.412171659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.501510848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.576933801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.653047639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.741739367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.817015887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:54.895099052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.272279994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.383273111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.468379179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.561741599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.642977077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.728454028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.807269487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.894875575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:55.985956185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.065837221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.14436327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.233676571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.313025474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.39605111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.481719262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.557365545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.632961619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.708444861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.791592962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.867138892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:56.947281721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.026136349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.101852424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.177435154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.25528395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.33214797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.408819093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.484081245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.559709895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.636666556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.713284878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.789176699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.875941564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:57.952691727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.029482915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.105435888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.18072188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.258379634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.341322197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.417175266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.49325944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.568672121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.644428292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.72875989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.804542558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.886691387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:58.972647958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.048574467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.124321806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.208696444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.284840395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.36050271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.441926605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.518547328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.594374508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.670262712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.746542248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.822215731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.897716092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:03:59.984272124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.060298921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.136085045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.220546788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.296023277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.371567767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.456202504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.533783713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.617885838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.698496991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.773565093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.849651699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:00.926097892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.001800271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.078130079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.153575208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.236209705Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.311819379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.387131771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.473856252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.549496103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.627678309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.703369136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.778760697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.854377315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:01.93032632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.005940219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.081325827Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.157639091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.233347326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.312214274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.388050062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.469821704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.54789575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.625556896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.702764631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.778647779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.854146093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:02.929941849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.006605931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.082686809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.15889732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.23751857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.320630414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.399385585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.474442711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.549427677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.631053238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.714199899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.791124431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.869463311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:03.954400513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.030874323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.106471741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.182851245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.259531232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.335204971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.412195616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.492557423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.568755934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.64692742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.731804302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.80735468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.886124379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:04.972179254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.04893585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.124593588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.208467423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.284476428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.36079798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.441080875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.516552884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.592207999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.667940362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.745274498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.821004813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.896264117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:05.985401224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.060984946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.136919743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.221765777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.29745414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.373468905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.458481053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.535669715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.611431711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.687203114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.762923382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.838747298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.914892208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:06.991437698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.068558936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.144870664Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.220154319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.295471031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.371499109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.447013615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.523829474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.599591566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.675370777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.751590633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.827107698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.903143296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:07.979147053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.055683679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.131495307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.207894043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.305745362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.385773342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.461164871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.536405167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.61375479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.689426385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.769815393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.853230759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:08.929315509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.004922336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.082510649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.160060467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.24247989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.317952379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.39360679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.479779778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.555719535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.631260665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.719526437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.800864732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.881006249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:09.966906755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.042420813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.118855422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.203082699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.281930766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.357117717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.432835809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.512259144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.587766834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.663210011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.741997854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.819003827Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.894869183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:10.981716865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.057301451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.13349177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.218902576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.294848637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.374763561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.459818012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.535447175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.611007216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.686947165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.763051051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.839212026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.918157662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:11.99396737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.070364762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.146409864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.222301973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.297967103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.37361489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.449583351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.537187358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.612826825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.690297634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.766397328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.842207676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.91838097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:12.999478303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.075014697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.150856789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.227535623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.308035544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.384833579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.464676278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.540027423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.617420087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.698553964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.77644884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.851642991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:13.928979239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.004958484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.080756255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.156440458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.239806417Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.31556966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.391263751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.476694462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.552446761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.630568135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.714768884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.790628576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.866983376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:14.944137606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.020315413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.096575908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.178381534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.253449924Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.329215024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.405281566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.490139888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.565772666Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.641061826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.727138941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.802470373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.883594459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:15.974532316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.050521993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.126391509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.213099093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.289004034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.364978159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.441294335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.517189611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.592980183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.669424456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.746419005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.822593387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.898343319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:16.974444357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.049996943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.126321342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.202676654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.281078862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.358432838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.43477967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.511054533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.587227828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.66335869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.739573713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.821335115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.896851029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:17.972705121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.048932816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.124495962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.199711777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.275897136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.354898676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.430700064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.506892815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.650781066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.735052152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.810744515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.886274348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:18.972866956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.048341877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.124120384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.212368237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.329866588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.405223268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.490215447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.567177804Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.643153241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.727825769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.810070023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.886544344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:19.977740283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:20.054256812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:20.131025407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:20.214602567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:04:49.435077591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.168935486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.251115643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.33330396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.409316549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.485468467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.562678505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.638538229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.714254368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.796808255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.87329096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:12.950151395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.059582611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.144559142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.236636175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.323385775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.405793422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.523250684Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.60155641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.678848593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.760380393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.842369988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.9198087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:13.999418565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.156589895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.327935382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.41848482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.51477187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.643722309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.728103763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.803528251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.882626816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:14.969663426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.04499153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.12475186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.208772383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.28585202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.361289756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.442116463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.518138299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.603227663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.679014618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.754897926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.830989683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.911870054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:15.992512311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.07676858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.159445796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.245640576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.323531963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.399995948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.485676164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.56317398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.640336434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.722355341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.801921718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.877892418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:16.953472108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.02962553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.115459635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.191430207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.26714145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.34535876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.420858257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.498801261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.578272149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.654830918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.731591384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.808395819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.884321688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:17.961855056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.043594378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.12293688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.200155174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.275989234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.356985094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.432500175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.508935583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.584262854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.659682447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.740396224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.815816712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.89169394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:18.977455149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.052866677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.129933386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.213429105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.288878777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.366600979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.447905513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.523504595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.599086684Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.674737703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.75084322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.827667879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.90571914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:19.991824959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.067641738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.145076514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.229528657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.305051482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.380383905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.465312499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.543962805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.619554846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.703834283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.779545366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.855447362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:20.933985282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.012327201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.093667095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.169959782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.245406927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.320993432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.396728227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.482287066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.558572873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.634832024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.711206855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.787604791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.863309186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:21.939030604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.014433237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.090434657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.169309668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.244987375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.320634745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.396044097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.472022669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.547635383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.622942847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.698951531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.774346484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.849778588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:22.925309189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.001800246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.07848836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.154499989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.231973389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.307436501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.384258632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.461916482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.542683572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.628669134Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.711981491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.789107721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.865247223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:23.943788471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.019660867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.100029233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.176423137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.252539439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.337770275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.415845824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.493861724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.573548742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.651980485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.74997558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.826948273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.904109543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:24.988734806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.064450145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.14460795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.230743753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.308141824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.388630608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.479757714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.555455708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.635861643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.732181653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.80741782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.88275466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:25.968638429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.044505673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.119941073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.203623449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.279183747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.361478112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.43972595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.516044462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.592947585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.674223607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.802496761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.879456685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:26.957685131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.047746052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.144092559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.224466525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.300930702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.377745441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.454262738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.539211396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.616080183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.69859215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:27.899370282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.013746496Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.09157097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.169130931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.262692744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.33828293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.437307281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.514280645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.591776349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.672537839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.752635803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.854915476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:28.942173368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.022312516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.113221957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.190440731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.279243403Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.360008796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.439805958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.531161066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.621085283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.705062893Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.786217122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.862652914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:29.940950448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.019623986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.123140692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.21202474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.323086369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.399623665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.505040226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.580852205Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.665671838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.747491928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.904882619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:30.989346282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.067030147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.143841174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.229359693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.366841142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.595065214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.673232795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.751319832Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:31.880411136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:32.037247039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:32.120508708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:32.249416778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:32.379791228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.112686633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.218828991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.302992779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.38957713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.471133186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.575404841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.65192265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.740612041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:33.816521301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.007918591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.183043308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.285054018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.397748971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.634973945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.776566401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.909282981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:34.997456016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.078450788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.158659665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.243965126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.321223068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.397191465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.48462379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.564954428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.648600644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.744950574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.825804864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:35.93129685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.011101244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.104834834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.184025687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.259478688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.335756494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.422127755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.512609448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.591974415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.6680119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.744990768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.821317055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.896873097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:36.972564915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.052065275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.134997085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.216681334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.298553008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.376353098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.455461711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.532063232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.624257835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.715048938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.876922064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.989250614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:37.798745906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.069379714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.154580374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.233908893Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.311619863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.387711876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.547569434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.469859744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.626953537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.711210862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.788904711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.864627378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:38.941316612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.092795129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.168672709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.017068591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.320744511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.244807858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.482113633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.635194242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.559494424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.396488009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.766175353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.322968913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.489764637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.171544348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:39.900988621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.094877483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.247007141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.568638464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.644898031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.804709668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.118669092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.88025131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.041917682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.728611767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.398471098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:40.966155431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.201829992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.277669588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.353212637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.428728358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.509227733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.585977672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.664159685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.742835782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.820630593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.900854446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:41.983101291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.059088024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.135930731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.213978503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.294427799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.371457451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.447114261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.529423571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.606362534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.682401267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.759072389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.840184313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.916220678Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:42.99282764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.068408321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.146404925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.226490153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.302583351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.383220935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.472726589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.549157804Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.624720534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.711804312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.789404337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.867626703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:43.963967801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.041889845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.120244564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.204259326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.28044638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.356164983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.43246407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.510132223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.588344093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.664478539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.749474525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.824946341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.899990475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:44.985259999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.070463795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.147080708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.237608929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.388874997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.479737397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.558285013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.635959503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:45.715536599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.022340479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.324797509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.403661672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.498837129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.574559604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.65495565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.735626291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.81143171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.894166239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:46.971455638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.047841221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.123222829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.19977107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.278808738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.357633092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.433304686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.512394131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.592943459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.668912527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.770807716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.851958873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:47.928196391Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.004633847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.082305713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.157685368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.233711525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.309309647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.384698711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.460581122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.535991178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.611985719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.696588102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.772168719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.847886554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.92407844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:48.999543344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.074709398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.150645378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.235731957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.311869155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.387275979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.47310442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.553461746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.628786457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.71147385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.78871848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.864587836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:49.941295566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.016771414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.09450712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.170099994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.246967053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.3222293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.397556379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.484004217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.559487041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.635461357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.721949547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.798916703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.874390952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:50.960055071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.0355714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.110804815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.186712891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.262393637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.337521066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.412924882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.493373409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.582673973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.659556712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.738189801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.813500017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.888779896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:51.964771652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.040539439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.118721868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.194569304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.269801054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.345942028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.421342036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.496949085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.57214938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.647792717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.723726074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.799032033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.874594922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:52.953470925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.028948981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.104274333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.180158056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.255782354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.33170003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.407452456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.484280763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.559826404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.649053911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.735217587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.812237639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.890442853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:53.976564448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.066979772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.153458937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.258568871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.335577052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.416035179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.495542419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.572800041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.685060974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.764287252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.843452985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:54.924809135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.004072405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.081589421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.159004516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.240539836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.317534448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.392897304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.47922882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.558757212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.639622094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.772411219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.849933355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:55.932727724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.02592627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.1207351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.2198871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.301211282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.379194445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.464727396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.550656445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.626224422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.721570473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.802854174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.877944676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:56.960952166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:57.068898602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:57.210898422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:57.300862063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:57.420564526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:57.530859236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:57.607898296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:57.741853797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.023223624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.118375689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.252384183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.337074087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.414580543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.512461045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.602995122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.743070415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.836292992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:58.91455699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.023418441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.111176369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.187688993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.263169866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.340241311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.462354384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.600454878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.738819341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.847736921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:05:59.952702341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.108328826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.188206181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.303330816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.380810904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.558887227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.645764188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.748469783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:00.907772393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.087144822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.168467436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.261320795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.368572313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.481161025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.56912785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.667029696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.750735144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:01.841727305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.011155049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.185285133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.092842945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.312880809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.41471187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.569752174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.492653049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.687938593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.780854033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.059279389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.137939134Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.975712918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:02.897540568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.21861531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.421320112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.496501878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.340048795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.574837749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.652034475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.744315701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.823181656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.908342795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:03.992797657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.069824014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.148545487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.235800531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.314778806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.393192693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.484705146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.559948769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.635307272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.729025406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.805253772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.881315865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:04.970639053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.047198973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.123394091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.207046099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.307087418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.402388188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.488044115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.563561404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.640359374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.737578879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.815930046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.893869305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:05.980564248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.057429804Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.15223105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.237773184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.314986614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.396746031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.490335108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.621082168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.696943459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.772714158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.852168501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:06.931996063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.01065616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.090881582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.166437079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.242621444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.326841937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.404014278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.483051402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.566651057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.711327538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.799329147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.882749505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:07.96686254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.050194865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.130780929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.206763982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.282667033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.361692957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.457468131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.533443567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.609755454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.686101037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.76783191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.844851386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.920233602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:08.996310319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.071900056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.158625368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.248222509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.329334017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.413534381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.49599422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.590129989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.671797277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.748567983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.833215903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.908995273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:09.992108589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.080990909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.164993576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.256420043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.343013546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.420440225Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.503907208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.581568417Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.66043962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.750500381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.829414368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.908944616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:10.995704071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.099856462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.177200933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.256581451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.332806969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.411399354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.493472149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.569661923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.647676895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.729945148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.805544166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.882086774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:11.966588068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.044898691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.120357771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.209122618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.291846811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.379731971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.457500765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.539569081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.615967336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.692301239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.767774848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.844455185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:12.920222204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.000581034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.080029009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.160132381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.243876774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.320668216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.411925467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.498604186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.574997097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.658057132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.7396361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.815710545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.899397177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:13.985602644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.061867107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.139954559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.225778872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.302363113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.37768312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.464981556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.544408027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.625222892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.710580001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.789363939Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.865711346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:14.943449036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.029116771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.106514267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.191733934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.267515097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.346218586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.423054637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.499099962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.57629352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.653888744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.756154656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.841533397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.917528002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:15.99303681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.073205623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.149756552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.235407423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.310730662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.403364691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.487409662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.562560771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.638998163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.714621213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.790356455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.865443244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:16.944252879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.019817144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.095444161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.170974698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.245967726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.321167125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.397226497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.474871771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.55018413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.625531689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.700931601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.776023798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.851402174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:17.927355786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.003445463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.07930877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.155268654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.230602613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.306268703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.381407525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.456997838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.535337197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.610557491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.687287397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.76309064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.840540167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.919279177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:18.994704305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.0710912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.150735785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.236953604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.313115858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.390354792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.487987772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.563342851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.642608489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.728352353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.804072683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.881445986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:19.969266346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.044634033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.120246779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.208812968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.284984886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.360826721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.437035599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.512790202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.589209289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.665463224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.741499204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.817166382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.8943673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:20.981191332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.05826076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.134579911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.219231479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.297622197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.374689482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.461531082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.537269845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.623589969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.699907808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.77594158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.853682694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:21.931006621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.00655639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.089164261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.165667126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.242176038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.320729542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.433914898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.589153348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.512579507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.664955375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.820862982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.740493336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.904337516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:22.982458633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.232011093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.075297335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.152493229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.393324885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.472985118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.312486276Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.55148643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.628979894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.894093018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.791063996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.192589697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:23.715299186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.276171848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.506577088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.893168592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.582548428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.353916354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.430750741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.740519411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.657824594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.817265701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:24.979467212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.056389824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.134836799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.219507311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.294719093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.373081587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.457612386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.532688839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.60830184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.683832761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.759079167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.834201029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.909543308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:25.990902978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.066405451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.15008501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.234947427Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.309959432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.386276631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.472434706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.547537303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.622922175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.697946595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.773937552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.849309463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:26.924609182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.000939149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.077898785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.153407529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.232956241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.308488154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.383880609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.459502219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.546855471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.621993045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.698465413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.776667682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.852070922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:27.927751635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.0084785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.084505457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.166310506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.244042436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.319568301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.423317648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.505907567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.60112136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.683715663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.767105173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.876154849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:28.961392981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.067736268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.146917105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.243368124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.326265789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.401611429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.486303636Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.561507802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.638866449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.747038007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.833195633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.911686065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:29.991283449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.066737441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.142107593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.226906809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.302210016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.3781395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.466536792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.541430172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.616783875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.700725037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.776590488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.851774782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:30.927694026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.005902599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.081231534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.157051961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.239374038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.314664861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.389785411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.476602051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.554990754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.630352073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.705517679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.780664724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.855967515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:31.931138753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.007033357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.087636861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.163224198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.238646446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.314143702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.389371484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.464788964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.540776816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.622973484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.69866207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.773920349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.849837033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:32.925429234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.001638112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.091578264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.174435641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.254727943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.330651794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.405768056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.491288142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.566523764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.642400479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.727791764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.803244189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.878673284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:33.965796871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.043098429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.12540745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.218071591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.293287502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.368423059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.452662431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.528643371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.604681592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.68044445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.757835674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.833751685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.909513712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:34.991142375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.066827761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.143236161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.227270155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.317343812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.393298704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.478976711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.561901289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.637194576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.722385124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.797846156Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.873248275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:35.959002731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.034222769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.109542232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.200588313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.282476723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.360819025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.443721907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.519419645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.596307856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.672868705Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.749651123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.844221167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:36.922974001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.011115643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.090755555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.16625182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.241937269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.319049514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.394482386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.471261348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.547441522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.623275133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.698881094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.793659524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.876798727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:37.952344432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.027778648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.103706308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.179538223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.255268537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.330993283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.40683899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.482564664Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.559374731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.636850658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.721445841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.796886553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.872481698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:38.958102489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.034102373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.111337723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.187528297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.262593262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.339910596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.417448412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.493277959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.569165715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.644306648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.731095544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.807069508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.882697325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:39.967261084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.051755594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.127845367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.211648255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.290481986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.365812745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.44662873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.522137347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.599780636Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.675105251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.753828324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.835455356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.911109317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:40.991602708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.069888818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.145792894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.229405893Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.304715116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.381766592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.468765153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.544710509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.620752154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.697066824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.772733362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.850488876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:41.92745152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.003348555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.079169302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.155676006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.231653842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.307174715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.382825956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.459125939Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.534825021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.610398342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.685871822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.76186729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.837508099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.915785057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:42.99084583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.066494032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.143337954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.218620553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.294641301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.370300927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.449000256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.524476712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.600793271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.676305567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.751288164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.825988294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.901444014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:43.988373007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.063605269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.138767099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.223120776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.299083668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.375599876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.46093292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.538124366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.615123106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.691803219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.767244603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.843510121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.919187603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:44.994662747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.072961657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.149624138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.234149337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.309858947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.385221162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.471320292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.548247768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.625221515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.710327326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.786898703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.862982491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:45.93925793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.014908083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.100281864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.176152115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.252562627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.328072171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.403951542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.488449796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.563542857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.638921073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.715683651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.791549742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.867065783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:46.943542823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.019769332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.0951151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.170712197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.246778481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.321797302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.397078141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.472812519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.548265903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.62390108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.699458657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.77584024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.851385081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:47.9272337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.00344709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.080829384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.15673554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.232556831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.309279888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.384631256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.460811269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.537569015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.613255809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.689419599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.76534953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.844531071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.920467979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:48.995920051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.07674506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.152333165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.2354156Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.310896056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.386651491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.472915934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.548383206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.623653293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.706998482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.782858525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.858290757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:49.934501299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.009780729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.085843366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.161049964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.239685228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.315554264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.391171425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.481512092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.556966116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.632497772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.7161405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.793491978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.868653392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:50.954127494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.029729071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.105495865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.181475557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.257223823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.332177107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.407689884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.493445843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.575495022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.651035415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.726549695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.802175465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.877654097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:51.953181081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.029857707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.105723158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.181510112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.257302795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.333054133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.408777215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.484437993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.562736871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.638498001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.713716503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.789389825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.865919121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:52.941713404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.017385829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.096788364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.172563126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.249047558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.326771328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.403022766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.477894929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.554308448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.631687831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.716424583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.791693902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.867081237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:53.9527467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.02846415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.103706492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.185655926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.261828868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.337380525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.413075542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.492691199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.567951237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.643618095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.73094277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.80607436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.881698593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:54.968031677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.043715335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.119625138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.202166641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.283842377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.361614755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.437719088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.513548827Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.589362789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.665060079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.740558488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.818787861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.894700928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:55.981829603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.05750062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.13298002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.2166839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.292331046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.369723964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.456022392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.531808931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.607511021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.683172694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.759031329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.834288968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.912454052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:56.987576426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.064820384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.153753648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.229277336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.304890209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.380633164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.458547591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.53468402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.61047443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.687058351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.7626222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.838446402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.91444315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:57.995760324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.071390413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.146782548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.222308445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.297794949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.373888338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.448991159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.527502551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.602967935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.679122348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.755172633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.830933059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.906524364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:58.991410237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.067819564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.143749208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.229240973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.304467155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.380514144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.47589981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.552009263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.627942426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.711925124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.788479509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.863505689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:06:59.939974473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.015637459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.093377868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.169484313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.245062466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.320529258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.396140179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.483414262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.558962431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.63742963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.721017893Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.796326924Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.872362936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:00.957459211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.03302786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.108653405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.188542791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.264230737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.340052891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.415318114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.492917082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.568102112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.643333926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.71953394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.794862203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.870186946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:01.945635786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.020900976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.096501049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.175331579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.251322727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.327702006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.405317359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.480978264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.566592623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.642855069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.718987338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.79495983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.870693216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:02.946488714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.022262837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.100426162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.176166332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.251769029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.329781888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.404924838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.480196172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.555527603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.631227453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.715729611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.792404764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.870556249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:03.956301776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.031983194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.107702084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.183632656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.259072183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.334678592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.412871261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.492552198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.568174383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.64476912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.729651921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.805259706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.881292742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:04.972240166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.047741102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.123419448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.207141151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.283092715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.359324665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.435804361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.515086446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.590694327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.666386689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.742456014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.818072599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.893896386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:05.980079388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.06345757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.138979978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.222943636Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.298778975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.374472904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.459483834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.535032899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.61191295Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.687991874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.763719628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.839242773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.915055903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:06.990969835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.066828534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.145814425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.223432145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.299337757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.377027478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.452619199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.528521738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.604678519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.685052421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.761389716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.837346624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.912545094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:07.988621458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.064201339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.139933061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.216767864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.29249389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.368164619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.44399311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.519649951Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.595811373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.672164059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.747837157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.823420206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.898867061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:08.985447955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.061308926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.136815367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.222521182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.297863109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.373405293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.458431935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.534243306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.609938708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.686655621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.764666625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.839910567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.916499544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:09.992655461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.067910251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.143418355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.228665415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.307290759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.383298899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.46947131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.544415634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.619752921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.703786051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.779673966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.85953356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:10.935867527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.011688722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.087483516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.163108997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.241857959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.317604529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.394889191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.481823239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.557400368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.633268475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.708874564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.78530242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.861283199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:11.940723526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.016321423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.091962616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.167526209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.245427612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.320459008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.395897608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.473813507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.549065929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.624843347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.700041753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.775376672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.851472941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:12.92762089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.007522212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.088512343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.164266689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.239757065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.315701493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.392278021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.467476619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.545975371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.622220377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.705366076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.781174918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.857173586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:13.933432544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.008943145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.086827011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.163190162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.240824715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.316239858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.391832763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.477139599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.55243119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.631534202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.716054888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.791833554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.867308602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:14.951789704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.027530002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.105114602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.183741354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.259734454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.335967492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.411650094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.491849082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.570460347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.64567088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.735016052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.810666333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.886409799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:15.972677891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.048229355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.123269904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.207904383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.283741929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.359186993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.435487423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.511052936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.586869747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.662927103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.738712329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.815101561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.890711938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:16.966373995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.041816083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.122759045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.207979128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.293164331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.36877746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.444350525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.520046983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.595665264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.671534747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.747308645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.824301369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.905566958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:17.981291319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.057035617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.132597514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.208297044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.283814044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.36238214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.438286087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.513753743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.589239927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.664850912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.740589258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.817016281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.89954508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:18.986490873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.062418756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.138436048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.223221248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.299356333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.374962806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.462224185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.537580096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.61305108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.689966747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.765613669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.841526384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.91699068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:19.994512784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.069402067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.145443647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.229621707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.304950033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.381135775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.467300793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.544386286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.620340953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.704129026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.780388784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.855918616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:20.934316535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.011725229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.089660328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.167687172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.243085771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.318863766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.39484221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.482124005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.557646317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.634289662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.710290602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.785897971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.861647773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:21.936953348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.013313331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.088574041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.166519092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.242374495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.31782359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.394312598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.469505596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.545298758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.620969648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.776189409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.699715793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.92737685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:22.851767465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.078482787Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.003067708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.154458927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.306388711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.230469723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.382888854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.461614487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.537171328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.695261031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.613985298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.847479105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.772380828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.923514221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.076012905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:23.999260567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.151130478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.235306009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.310414302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.386188424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.503190002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.595303354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.671144517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.747492628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.843390458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:24.927421252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.002561545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.078765911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.157544728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.23917624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.314873017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.389776349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.476634269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.552526856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.628491188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.712750143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.788245159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.864729239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:25.945080197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.020221962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.095977332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.172045889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.247434664Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.322998224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.39866553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.488400656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.564237883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.6399161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.717556317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.793206214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.869233938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:26.944906396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.026995991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.105603095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.181102975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.256837225Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.332524659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.408795713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.484254216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.559778513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.636171456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.711367845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.787416818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.864989706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:27.940651283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.01673072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.097119406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.172834103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.249316199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.32548338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.401044861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.47622845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.551292711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.631888951Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.715331708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.791178215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.867550358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:28.951604992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.027247753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.103598776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.183473634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.259098411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.334834837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.410480766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.4903202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.565857648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.64190934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.729904165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.805714576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.88127548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:29.967031888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.042774138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.118169633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.201981801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.277730803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.353351324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.428752099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.504632526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.58012319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.655693311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.737501976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.815505843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.891271614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:30.977778779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.053286435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.129095053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.212042223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.287277461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.368937677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.45344297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.533560486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.609595986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.68550323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.761162247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.838359996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.917328511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:31.992771975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.068328879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.143496405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.219040189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.294744231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.370227823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.446429788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.522432648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.597937744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.675112005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.750670318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.827572609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.903102665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:32.980834306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.056085704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.133969283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.209312682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.284974579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.360978495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.436419559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.512654484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.589204196Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.665711956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.741325373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.817249513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.892558095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:33.978677001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.063164471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.141787863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.228725944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.304274816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.380067466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.471571598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.549603978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.624811472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.70913494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.785075655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.860742513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:34.937601667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.013019531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.094606786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.171108178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.246554393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.322126786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.397457001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.483652803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.559377261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.638708979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.734807866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.812567188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.887871034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:35.974128566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.049514429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.124687202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.218653945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.294260354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.369833867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.45506899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.530645639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.606662387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.683055298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.759961781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.836040641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.911683114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:36.987559989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.063616353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.139193802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.214760531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.291707014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.367106925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.443114745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.518324063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.593391844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.668507337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.744750518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.824911618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.901410034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:37.976694105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.052413026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.128389742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.203844214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.279296509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.357647387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.433853257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.510433465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.58673396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.662174255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.739966473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.815532561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.898842358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:38.985085137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.060528697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.138906327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.230999871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.316819351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.392085501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.477365361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.552392469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.629629835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.713826294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.789467999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.865010312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:39.945802712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.022062278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.097078923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.173119927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.248584735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.324095879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.404501813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.489981354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.567257792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.642670439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.727001331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.80279395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.878256709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:40.963933948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.039566213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.115769299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.19818952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.273778521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.349205728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.425189292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.503504874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.579488981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.659827491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.735932848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.811790874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.887436324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:41.962958284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.038436052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.114414367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.191449779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.267235933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.343029416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.418762193Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.494571836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.569975107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.645599788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.72341927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.798847885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.874555223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:42.950387106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.026750256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.103020926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.180534742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.256312128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.331718407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.407891604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.483166011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.558225119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.633742087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.717521103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.792593652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.884706813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:43.970411572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.045658618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.121011361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.204854729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.28099983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.356289692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.432200136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.508138355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.583153047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.659115843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.739941748Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.817040392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.892064845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:44.97835604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.053699087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.128643443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.211721557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.288345734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.365289209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.445675399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.59606373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.520896845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.671818268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.747830664Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.823564786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.900130466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.0612056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.136745768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:45.985744632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.296974079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.45974321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.220870899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.372413127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.536828063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.76422355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.612527176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.993211401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.839717702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.688467668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:46.914631913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.447212128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.524899993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.06840395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.295634188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.143601716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.219587808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.371285717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.600204864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.676097643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.75310851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.828623911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.904197455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:47.980741887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.057256719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.132812119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.208665506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.284517485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.360114581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.435802847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.513284374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.592769245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.668753065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.744300497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.819718168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.895203296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:48.981210233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.056994212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.132962799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.217768799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.293017317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.368442829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.453468702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.528862405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.604241836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.683920597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.759397852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.835232007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.910667726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:49.991450271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.067034216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.143564088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.232163653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.307434539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.382433231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.468548393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.545073561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.620437888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.703678084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.782511078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.857680331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:50.933599318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.008841084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.086316884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.163168294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.240431804Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.31626663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.391504876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.477212483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.553568082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.629904704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.705249479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.788048775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.86415442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:51.939329049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.014973826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.090601067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.167338493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.243430057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.321042018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.396511401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.473714334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.54916695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.624784495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.70046892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.775948352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.854102045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:52.930148105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.005224941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.081235609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.157776105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.235078975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.310466342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.393920876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.468804495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.543871315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.630298704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.713502227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.789839682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.865811053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:53.959618723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.035263916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.11099279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.186720447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.262331464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.337654895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.414260735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.494380907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.57027135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.651684716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.734930255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.817812304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.893228888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:54.98035353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.065809935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.157256658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.23977336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.31505439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.390496542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.476547799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.552796325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.631637383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.715133133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.790696853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.865754873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:55.953409055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.029173801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.105515064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.187635187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.264316484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.339850476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.416292411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.491499009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.567076522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.643247031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.719678662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.795246894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.871890463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:56.947343175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.041179132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.117080263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.192297613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.268051415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.343526655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.419037063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.495076851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.570807517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.647189579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.722856277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.800046346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.876123766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:57.951296475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.026520161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.102723982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.178654234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.254680998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.331830682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.40931925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.484420695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.559815006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.635196581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.71910491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.795015993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.871757546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:58.956705339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.031850912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.107071686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.182970961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.259081534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.334755335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.411553817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.491958983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.567458447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.643402266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.728267978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.803569393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.879898271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:07:59.965839192Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.041328128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.116839208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.200023723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.276028503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.352089091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.4338863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.509539173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.584934572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.660504628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.739155764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.814486139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.889687841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:00.978906259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.053966103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.129558656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.213780587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.289359828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.365139358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.445553548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.52520978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.600807964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.676241476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.75414147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.82962839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.910390871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:01.985883198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.062633616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.138471674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.213788641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.289091943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.364621839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.440262456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.516142051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.594386112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.670134634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.745637394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.821485181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.897046181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:02.972783535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.048823099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.125982352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.201889339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.277411107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.353025739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.428168753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.5041087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.579612964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.65649935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.739012309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.814651197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.890299431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:03.976921444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.05267083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.128696826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.214754036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.290302908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.365763876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.453312329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.52898037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.604473146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.680240932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.759592745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.835652949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.911368255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:04.991662508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.067214548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.143342977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.227614669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.3041087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.379739205Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.465009017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.539989212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.615690822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.699943953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.844297102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.922752141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:05.99840623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.073398298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.153184387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.23512902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.310866022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.386816689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.475602464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.551656652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.627535959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.708172423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.783831888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.859532249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:06.935255715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.01509358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.091294745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.168030507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.243754292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.319500926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.395565034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.47081192Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.548267943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.624003057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.69966473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.775261891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.850709066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:07.92670543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.002192958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.078947119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.154825722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.230396515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.30658344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.392790346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.468794326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.544498592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.620341834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.703070986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.777961101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.853831768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:08.929811267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.005488237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.083257222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.158952719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.239030107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.314564035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.390163083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.476623912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.552313201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.6313501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.71609338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.792703156Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.867751961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:09.952834923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.028618069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.104197757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.188854604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.264353236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.340147006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.416332715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.491765746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.567031288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.64433291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.731714962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.807222458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.882403583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:10.97329315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.049064552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.124564976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.208779739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.287213849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.362910115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.439894742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.515659712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.591726828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.668109947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.744299656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.821964289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.897658282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:11.973831191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.049230526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.124792615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.201593048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.277614756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.357331693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.433054454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.508843424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.584541642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.660506517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.736066526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.812311083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.888110421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:12.964277122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.039955916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.115368371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.190973595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.266805222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.34235003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.417810197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.49284169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.568080127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.643645736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.728455288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.805137385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.880760113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:13.967308271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.042996536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.11852064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.201108991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.276032866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.351628459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.427947481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.5044298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.580210866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.656707746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.737800661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.813553791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.889237768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:14.975967783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.05274652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.12829296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.211892039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.287452335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.363399322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.440747921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.516599963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.593957297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.669869916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.74532762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.821036301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.896560853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:15.983190419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.060329544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.137330747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.221841001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.298267608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.373745663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.459849145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.535560675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.61178904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.688714435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.765790071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.841857635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:16.938608335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.016748171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.099965327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.175528791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.252598155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.33312985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.408570849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.48548482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.563404463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.639467387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.716090827Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.791707252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.867208764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:17.94351009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.019224947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.095245503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.170782887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.249144037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.324886159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.400817306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.476241793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.553082355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.628620859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.713363531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.792201548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.867815413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:18.953650253Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.029448599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.105000223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.181086219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.256632788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.336003385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.411740963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.491311274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.566844274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.642359386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.737048438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.812070683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.888296296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:19.974341057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.049364965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.124387818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.208044336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.283059988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.35778351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.433630625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.508543748Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.583775178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.658927151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.737561935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.812773396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.887731992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:20.975728897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.060032396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.135358099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.219248028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.29455933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.369918217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.455267325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.532705971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.60860499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.684526505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.759824879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.835331031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.913804566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:21.989550464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.067020919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.142376573Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.217648452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.292959434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.369090455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.446683214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.522496249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.602103648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.677671305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.753056623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.82970688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.904911302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:22.991193857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.067223053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.149092038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.225092849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.301402431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.377363723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.453636217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.52911376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.607327613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.686818724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.762278571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.837885236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.913676638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:23.99181369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.067628132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.145775104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.232229469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.307728357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.38319102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.468567392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.544080936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.619825618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.702999925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.781222418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.85726019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:24.933054056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.008137324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.083567188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.159187004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.23810227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.313724135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.389047374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.475684715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.551197075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.626952573Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.711534955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.787411734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.864522826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:25.945534012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.022337422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.097718581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.173108764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.24965598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.327846088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.403844852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.48913476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.56519778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.640876733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.716495461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.792371216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.869507269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:26.945084269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.020632981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.096369567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.173875542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.249335933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.325032583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.403320292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.479039469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.556556613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.632050445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.707501844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.782910651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.857968735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:27.934887634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.010371258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.088385877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.16402835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.239574886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.315200207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.392121505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.468083501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.544422715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.619725025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.703399944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.779181554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.855936836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:28.93229285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.014353548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.090683835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.16738094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.244678881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.320571916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.400183284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.486921426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.568035781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.64411365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.73030526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.805802996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.880920025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:29.966159884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.043703811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.122527909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.206570254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.281919605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.357397949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.432917861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.508640366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.58464073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.662320306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.740767825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.816316185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.892568358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:30.979397638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.057636419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.133940785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.227327235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.303659057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.378943927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.464883695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.543219245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.61942393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.694782849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.77146149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.847747392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.92363217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:31.99985388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.07626247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.151812047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.227512792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.305117264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.380535351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.45720484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.533728343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.609088478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.687708286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.763123397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.841978247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.917966866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:32.993275801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.07734365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.15285057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.230230241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.311372308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.394716344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.469909854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.54700933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.624144166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.711450473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.787529493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.863692002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:33.940326803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.016853602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.092205577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.168015955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.245587883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.32147295Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.398950093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.489315943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.565647125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.641243486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.728094973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.804858511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.87999234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:34.968540064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.043834215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.11935003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.217115362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.292473513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.367765935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.4542619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.530669466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.60665287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.682657746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.757645557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.832921339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.908628837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:35.989446261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.087545516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.164055195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.240341769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.315797713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.392563778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.479267584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.554719432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.63444648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.711213346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.786964235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.86283055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:36.938962467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.014913102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.090847897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.168697747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.244009785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.319948164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.395563693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.471414199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.547282242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.622926411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.700860869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.776614671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.852463097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:37.928453637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.0038427Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.080170106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.157000908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.233565244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.310627983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.388895852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.465061081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.549894729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.625147247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.709696477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.787110419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.862987838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:38.939949201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.01532252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.09115341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.166889035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.242138801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.319276581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.394985103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.481331338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.558278589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.633695812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.727214903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.803688039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.881151773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.042562621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:39.967036245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.118583561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.202970229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.278196059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.354733931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.432512452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.508473487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.584176729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.65990029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.737483802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.813577702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.888979789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:40.9793434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.055708822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.130751706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.214566146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.289903881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.366513273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.450835077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.604501033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.52915357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.680365523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.756127069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.831155713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.907024812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:41.982534771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.061927257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.137637795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.212851688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.288540241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.365853959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.441248686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.516526164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.595806457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.671474114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.747158347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.822788947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.898639838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:42.974638825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.050557332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.126558816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.202961167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.279658559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.357221303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.432288635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.507567521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.586128929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.661359782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.739927078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.815606287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.890977846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:43.977231952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.052817273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.129455625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.216245384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.292037394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.368441569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.453828341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.529438173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.604236672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.681297363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.756699834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.832113633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.907761482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:44.989613603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.065202699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.140627762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.224829533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.299977378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.375600875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.461568676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.53669796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.612039375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.688062107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.76408679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.83960955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.915358424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:45.991367331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.067127885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.144221761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.220014763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.307036012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.382639732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.469868918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.547526863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.62320572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.699149123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.774286984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.850956729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:46.927482952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.003647317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.079265182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.155054631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.230527023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.309100622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.387081385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.464762786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.53980935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.615697521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.69087167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.766482974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.844750331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.921795151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:47.99830019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.074419979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.152298469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.22778894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.303652311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.379218239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.455896624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.531207254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.607354691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.683636976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.75935481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.835443462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.911403601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:48.995311802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.071184036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.146222376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.232115168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.307645992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.383119856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.469014952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.548978066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.62527056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.710893622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.786698816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.861862917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:49.938552438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.01366793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.089549861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.165159629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.240523572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.316445695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.391933926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.478533988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.554528943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.633446001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.717877502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.793460646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.870163383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:50.955610604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.030716369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.106164504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.182330501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.259237207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.335359492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.411265806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.490838901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.573487764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.648737434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.724145729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.800296622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.876379066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:51.951931746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.027633515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.103447317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.179843044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.255120714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.331139445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.406503804Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.482258726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.558330834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.633981402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.711584754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.787675071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.863257095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:52.94052102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.017194317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.093326713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.168712224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.248570729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.324048721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.399715962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.474964095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.549918595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.626373682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.708824143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.787103852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.863423098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:53.940055947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.015609395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.091539614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.167645194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.243797175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.320599432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.400936821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.484850366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.560483431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.635853485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.719657589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.795315486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.872324785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:54.957908839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.033410927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.108984407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.185192004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.260988622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.33625346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.413784203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.491714469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.567212653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.642773685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.728117961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.803917587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.879592764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:55.967903462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.043383182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.118786709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.203235682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.278978955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.354994455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.431507654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.512683258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.589196905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.665203093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.741141344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.816871369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.892207567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:56.968766975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.046180758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.121544924Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.197738985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.27286299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.350416709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.425794316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.501722871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.57843716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.654328051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.736084107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.812318776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.887672542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:57.965158261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.040820158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.118910682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.196204719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.27186476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.348047045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.423408396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.508135515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.583797571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.659908176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.740691648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.816305161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.891840817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:58.97819822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.05371474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.129101531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.214448302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.290783996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.366534374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.450912082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.526809949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.602404677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.67834072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.755324067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.830537289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.905762702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:08:59.988816976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.063807188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.139406332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.22403425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.299898485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.375684446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.462359036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.537715747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.613397452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.691155621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.768333882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.843910178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.919767628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:00.99529634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.070712571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.147266539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.231859001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.308696683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.384546005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.471625366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.548653225Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.626605956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.702918418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.778148695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.853886241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:01.929063046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.004268651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.081489312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.156924487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.232576592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.308239641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.386325332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.461916637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.695019334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.538799183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.615256158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.85299598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.935244487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:02.776010872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.010496173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.085729235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.161008248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.323121597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.398891591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.237763658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.551504867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.626887689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.474754898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.710837906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.939974238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.019135457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.78705376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:03.862648456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.170827638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.095383631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.246903714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.323052143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.485774488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.398585878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.639088569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.725298196Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.563166991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.962805984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.801053885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:04.877324235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.115718782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.201501141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.038334439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.352818758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.505128127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.277238398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.428960499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.737771398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.581304556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.659316359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.813899954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.975016112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.05094505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:05.889091383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.126783621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.287721281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.363460906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.212396954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.593002776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.517213166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.441571142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.668598913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.823247756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.899260215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.747357089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:06.975389444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.128049184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.203663912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.281174431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.051311823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.356573638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.431671723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.507872152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.583943204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.735611096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.963235159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.659503756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.887268588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:07.811640964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.191734749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.267389094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.345499522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.039187938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.421062378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.115431376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.496066286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.571637206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.647408224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.731601514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.80715941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.882888348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:08.969034133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.044122298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.119250623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.20303207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.278742671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.361405774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.438625763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.513981418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.589574002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.665092826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.740926564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.816935087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.895948082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:09.983014323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.059566563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.1363605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.221475622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.297848628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.374644102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.462523661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.540904523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.62174534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.708374521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.783858177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.859194983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:10.9359358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.012618121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.088209105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.163915226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.239811557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.315476942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.391676155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.478411193Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.555028105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.630986644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.707562244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.785281821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.86074826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:11.937327732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.013034525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.090175889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.165734297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.242597132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.318492342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.393962269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.469628294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.545266735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.623688269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.69935199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.774972542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.850643335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:12.926639379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.003523493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.079767378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.156086016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.231881866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.307052975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.382804792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.457629179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.533255843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.608790635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.6871258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.762669712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.837589747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.912845369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:13.991692026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.06777207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.145130844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.232490272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.308170568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.383874194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.469246437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.544736877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.620584599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.704146653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.783192864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.859078538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:14.935316216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.010770399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.086423592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.162430739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.238712737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.316746492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.39464143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.480995633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.556648442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.632257602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.715923657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.791460657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.869867759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:15.956064585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.031792978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.107627516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.184116428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.261220703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.336854408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.413896347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.490901327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.566578488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.64240317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.718621327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.794884668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.870700838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:16.947346006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.023022143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.098157028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.173817485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.254347963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.34087084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.416682786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.493032176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.568748089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.644262337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.769272967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.844906991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.920424567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:17.99888367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.07534474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.150880524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.226424084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.301826267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.37759786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.45312238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.536925364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.612372699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.69016546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.765860477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.841456006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.993611518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:18.917931765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.069817898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.145060816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.229156954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.30543796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.381583604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.469277498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.54532583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.622192216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.707505323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.783095699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.861039822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:19.937071513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.012603329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.088091304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.16535715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.240839525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.317104594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.392610842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.478977525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.554423836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.629896068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.71658941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.793593301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.872396662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:20.959106452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.034819165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.110576007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.185989518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.262907968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.340836122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.416646628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.492089675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.567343185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.642598998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.717757691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.797421667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.873563888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:21.949148152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.026770896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.10291782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.17872807Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.256525279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.336083686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.411801391Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.486968884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.56322045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.638855274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.714737653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.790813344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.86940736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:22.945180074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.020907155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.096808989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.172321861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.24796731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.323395157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.400193894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.475364267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.55077349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.631926789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.721379064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.796759423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.87225815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:23.960401584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.036064504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.111510719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.188670068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.264860609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.341832563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.417922175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.503515317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.579544673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.654780742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.736233083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.812038693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.88762811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:24.974918896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.052707785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.128362066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.212997088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.289625808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.365058135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.450563404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.525969235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.605458521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.682783247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.757927315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.834700453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.910443886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:25.991050173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.066783814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.14667704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.231849858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.307499019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.383636631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.470832505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.547323816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.624853887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.701246126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.776751701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.852177564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:26.928154855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.004765207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.080592065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.161536211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.237740992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.31362385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.389588501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.465975076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.541943919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.618268541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.695492689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.771238971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.847389063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.922460683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:27.997643152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.074674212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.149965162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.227078654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.303033769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.378459407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.453911383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.529107068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.604371361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.680863889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.759148429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.834898775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.910649152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:28.991456945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.066642646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.141720282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.225872676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.301654702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.377160054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.462173863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.537690958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.613405207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.690724013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.76697977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.844004109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.920192634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:29.996188357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.072281041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.14769484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.232757354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.308266289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.385841385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.471158012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.546911973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.622572974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.706307797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.781647931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.857195587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:30.938994491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.014564579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.090552303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.165922485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.240987481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.316929476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.392458412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.47995064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.555609977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.631777253Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.707427886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.783485018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.85983572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:31.936015988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.015415386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.093328916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.174232933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.249210761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.32439339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.399864661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.475199387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.553184534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.628461916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.705305325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.781058391Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.858846896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:32.934392696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.00974323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.087772249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.163271232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.238624711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.316071997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.393319026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.472170932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.550072622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.628475531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.712045713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.787160726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.862695261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:33.939529839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.014893622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.09054515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.169417376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.245294442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.320543984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.399127439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.484474242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.560298284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.635471313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.721080743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.796265164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.87152757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:34.95652701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.031843432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.107282415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.26578844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.190409874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.416390628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.341016478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.49137812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.566864879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.642175509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.807403954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.727869131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.882488662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:35.968816081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.04400415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.119215355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.202288797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.279416465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.356929448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.433571065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.509243649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.584924938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.661057942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.736735743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.813611889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.89162414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:36.967347925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.043185919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.118990889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.194613714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.273664148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.350747752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.426915669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.502820031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.578644969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.655740253Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.730945442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.807112271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.883220763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:37.959135462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.035316338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.186868101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.1111063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.263317204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.418629924Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.339313439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.574239319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.493960778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.649350235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.807757251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.732359645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.9683831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:38.882880136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.043568097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.118966216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.202803568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.279230431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.509684691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.585179067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.354938984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.431821978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.661055237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.054699495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.739419619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.814839913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.976857549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.36570705Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.130470864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:39.889988654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.289829472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.21454505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.450563098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.526575877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.603529464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.679598756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.755496046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.831044502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.906546878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:40.988775129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.064457058Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.147450755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.233422395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.308987267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.392016005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.478916164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.554425324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.630165621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.70735217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.783320181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.858935517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:41.934955688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.010853139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.094989021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.170934568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.257328132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.33791925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.413628155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.489162947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.566557817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.64253434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.718406638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.804990635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.880342514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:42.955996634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.031495298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.106998153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.182458192Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.260419595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.33847815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.420035644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.497338289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.572748472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.648361344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.732952046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.808567734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.883927805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:43.96905003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.045240187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.121629001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.205344848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.28109577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.359501048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.435493475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.511338829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.587017558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.663063777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.738562505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.813996304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.891436358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:44.977367326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.053471818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.128944369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.212244117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.287384281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.362578974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.443042988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.518233393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.593520151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.669095263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.746696631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.823339591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.899566612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:45.985935151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.062286237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.13951397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.225822189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.301847416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.376976157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.453147305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.539300099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.615568272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.691476379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.767336101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.843203119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.919322364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:46.995638505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.083400495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.158758422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.234745729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.313378176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.389280011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.464646929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.539953143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.617445838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.69324572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.768683231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.844005701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.919541836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:47.995605144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.071237888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.151560877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.227445015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.302868958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.378450694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.454629683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.530735327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.605681186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.683235065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.758353662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.833762244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.909252108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:48.988848243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.06455062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.14120046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.228405774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.304230584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.381496301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.469330451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.54474137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.620380515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.703734279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.779448336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.854916343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:49.93039283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.00573722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.082197395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.157769051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.237463747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.313882577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.38951481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.476447801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.551464221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.627446088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.711934485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.787730687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.866374686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:50.951520784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.027207417Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.102914178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.180360472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.255818847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.331442408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.411339089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.4908926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.572814929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.650209671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.725342539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.800462992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.876186841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:51.952201188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.027932845Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.104557629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.180535432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.256294578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.331716729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.408792556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.486153026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.561891979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.637876566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.714709448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.79051125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.865959865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:52.942866251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.01856066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.094132348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.169662371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.244767015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.320507729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.395625077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.478912185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.555881643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.631693077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.71665271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.797769528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.873119935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:53.961334024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.042984927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.119146347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.201626537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.276850606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.351882546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.42824976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.503913384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.580103861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.655235514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.736996561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.812274999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.887396347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:54.973370356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.048735642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.125279177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.208476716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.283897171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.359308538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.436411917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.511818964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.587169722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.664145325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.741242721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.818113587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.895142982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:55.980656955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.056454308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.13229083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.217274591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.292822759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.368725969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.454393191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.53059282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.606746464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.682690315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.76132913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.836454287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.911884374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:56.98781696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.063595018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.141094753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.21630311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.299960268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.376008536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.452164836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.528007022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.60408009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.680075429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.75812688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.836704511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.912440328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:57.988527988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.064243549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.140010119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.216985369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.293099814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.376784716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.452105938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.527513145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.60377751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.679832434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.755358745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.831692295Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.90950432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:58.990187088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.065698583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.142396968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.227898972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.303135105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.378273414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.465204934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.540963471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.616709464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.700520128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.776554027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.852598103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:09:59.929819531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.007543524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.084243189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.195634513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.293383844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.369968052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.491913762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.595713796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.675066217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.75222179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.829008495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.904843001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:00.988063452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.072351783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.154438721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.23946149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.319179962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.39939415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.488620151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.570618193Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.647274113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.725022298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.800924964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.877491988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:01.953699104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.028997574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.108860367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.184982971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.263131031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.338906209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.414487209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.489912175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.568296077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.646703531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.721807279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.797885211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.873383842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:02.949093899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.024737427Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.119592752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.196180544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.27586628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.354276262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.429277769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.505200884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.581481953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.656730854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.739254084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.814661738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.895581468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:03.982931743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.058322565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.15014481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.235789536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.347363614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.449374418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.632771227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.733946889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.825351723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.901601976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:04.98591562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.062862294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.146846815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.233362491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.309311782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.384782797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.473774973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.549172707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.627037085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.712832404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.78850566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.863981828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:05.945726875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.022115753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.097341327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.174444066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.249946218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.352457634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.431733638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.507309294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.58294447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.679655489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.756750293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.909377424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.832562655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:06.989419899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.068067642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.145028813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.223222793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.29949407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.376453481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.454299842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.529500167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.606145463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.688005264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.774851791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.860198178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:07.941910586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.056589232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.139652945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.219015862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.297702454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.385193306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.462282766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.53920288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.617275323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.701170051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.78299878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.865768475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:08.951706963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.027225754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.107734632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.188693338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.276086621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.355155296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.437178842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.571611688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.656609465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.741317255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.818475931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.894739465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:09.981078436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.056217384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.131415981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.237385184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.31380555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.388918163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.47633711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.557757899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.633418676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.717089082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.792669634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.871816869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:10.956355986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.032643744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.108010054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.184184179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.259804091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.336537068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.412393814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.490691699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.574232728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.650547302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.730135692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.805788725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.893107447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:11.979984823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.055316285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.131423081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.20745122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.283106652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.358400066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.433550727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.510240759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.585537277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.661892395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.73890451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.823979599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.900627327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:12.98174549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.057893854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.134256748Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.209669427Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.285171578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.373461412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.455425693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.530536962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.607068689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.684421478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.761461018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.836753631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.912610761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:13.990195553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.065403814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.145342447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.231024549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.306756622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.382760601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.468530128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.544261273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.619504062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.719897382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.796962937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.872797219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:14.957991669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.034643782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.120331292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.203434238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.281777915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.360463739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.43702657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.513541561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.589457956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.674283507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.754591392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.833050046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.908318435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:15.988810257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.064640507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.141185226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.225594198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.301258591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.3791502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.466731453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.542575111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.618163663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.693305715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.768836155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.844188769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.923174755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:16.998739243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.105086305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.18029831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.256515186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.339852598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.4156112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.492453969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.568366972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.643700898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.719407722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.795327189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.87110019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:17.946833447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.027266101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.102714588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.178826184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.254533232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.331330178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.408316212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.484848772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.561936439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.64001013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.730624014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.806768507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.882289762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:18.968516348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.04387341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.11972926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.203636853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.280234372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.359305671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.451882258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.550577965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.629019435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.712765842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.788369818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.868301443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:19.955727559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.034634824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.11234224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.192678861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.270838153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.34584286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.421436692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.496658553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.572643588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.648096843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.734228389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.809799884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.886705055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:20.992143245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.076096982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.158540083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.242157497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.319249964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.394821268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.480010694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.555438349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.632677473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.708137736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.785518654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.870963794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:21.947438177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.023274923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.110841871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.186976219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.262577955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.349152448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.432658917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.509144276Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.585454114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.661123786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.740088268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.818986126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.898353843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:22.994237015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.070847847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.145989388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.223539811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.30004901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.379927707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.482666037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.571085184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.65089716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.788250957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.889248505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:23.977570404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.057736239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.133063445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.217927972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.293134985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.369499351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.454856747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.530410802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.609896248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.693271132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.769516201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.848534252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.924327125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:24.999472218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.076501069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.153170077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.235682395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.315107936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.39384208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.480624287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.556655114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.631671662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.792324263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.871838445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.714900369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:25.981317819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.058413294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.219755948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.133673747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.295868344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.459442152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.372311879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.534754446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.68543065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.61035311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.933810072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.84544539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.104158844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.028178513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:26.769597188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.273763642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.428349381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.196993609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.506552449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.353062111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.668257474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.745345333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.592115382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.820923997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.393097281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.985315763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.060446775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:27.897809967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.220172265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.297544127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.145025733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.576289352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.500850785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.655111945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.737658471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.813068461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.888395091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.050577784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:28.974719182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.210140873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.285604175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.125786749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.361090263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.438082281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.514261174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.66494621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.589475771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.82366942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.748567176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.90054035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.065172885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.225283594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:29.989625006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.304065899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.464752516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.141671908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.380117942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.701066021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.009601397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.541514677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.777624661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.617349759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.856129235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:30.934348527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.162916021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.085191389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.238493277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.324240243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.400620961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.48533976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.561217818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.63809294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.713930965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.79016157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.865819051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:31.959668608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.037795355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.113563332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.190056819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.266641379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.345937191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.422886394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.502172926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.595561488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.710645737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.821469409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.897258538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:32.985491348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:33.076584947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:33.401066686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:33.583770529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:33.665115861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:33.744507579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:33.825605677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:33.904757937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.01364377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.11203621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.200720479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.291726078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.417108838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.559326513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.637477452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:34.764884933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.138460394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.233119877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.323590464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.406872611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.544222856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.623605262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.73649551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.839176943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:35.99603441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.079271821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.293589925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.409992264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.489706544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.569234294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.645660612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.836803817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:36.91778953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:37.021432955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:37.098483406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:37.209606632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:37.37893226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:37.45703552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:37.565426437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.097697748Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.232978089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.321541077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.413418651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.489517447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.575609632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.653320088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.737260352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.814206451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:38.926471222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:39.01066832Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:39.089162719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:39.298898867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:39.439904212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:39.617346958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:39.877312454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.070676892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.167389351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.268375443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.353519141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.610475301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.6956894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.780474182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.857981085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:40.953699681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.030487922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.122902939Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.207568425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.28356562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.359440574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.437161143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.517676997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.593655184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.675381735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.7537801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.83635853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.912093963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:41.989986181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.065715534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.171282877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.246878693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.322518605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.40494705Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.480578194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.558674189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.633930867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.710597027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.785933033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.861340303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:42.936845078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.013553287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.089004014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.166914375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.253387459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.340399875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.41682885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.499084781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.582449009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.662310842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.741748511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.824674912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:43.901099214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.004919152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.081436895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.156443651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.240692173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.341889339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.425492033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.50185739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.577878042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.653003294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.747455703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.829579698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.905216122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:44.989045345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.075457053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.156492303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.253254938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.329368614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.406300824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.493441465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.570368556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.65893164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.739274852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.831448492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.907210965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:45.993020364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.068454707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.150477004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.285418814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.361586859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.44073227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.518541479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.596055646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.673289202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.754291108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.836886466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:46.926956634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.004838131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.081673605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.167694461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.256298761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.35242808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.475930858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.556248502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.633139592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.709095923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.784396216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.861966703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:47.94309149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.019382351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.097231912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.173228755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.249045853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.328307617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.44336009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.539622401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.621229336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.707403441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.787510236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:48.903404699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.049184385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.124710696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.207971307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.28522912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.36102561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.447890953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.524557913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.602630068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.697670258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.77792691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.93080249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:49.854809455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.007195144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.082465646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.1578117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.237442811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.31346567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.391908388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.478653346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.562960493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.642366866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.727632005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.820558707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:50.959823238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.035025995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.110709716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.187569285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.28006552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.357433157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.436688489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.514635331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.589877544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.666931996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.742928935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.819119347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.89533056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:51.974362466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.049938282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.135469854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.210832228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.286181546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.36150632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.436784246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.515150451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.591032509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.666594116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.742286829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.81778098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.89573707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:52.974797361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.052818667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.128899191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.204550559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.280465258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.35865815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.437745448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.758962169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.846328732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.673940137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.518302263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.598164831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.921903908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.081061393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.157193021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:53.99958422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.323774948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.399622669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.242151085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.498141766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.576290946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.980025488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.737639968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.651807337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.892008712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.132746796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.055385878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:54.816361792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.220675155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.396708898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.665790592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.745047077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.305882661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.581477877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.820405035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.500260194Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.984759488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.142878117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.480751703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:55.90030674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.311302874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.561297093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.63704827Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.227662676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.062450936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.791911738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.867622915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.392031721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.023465334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.713140217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.175868495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.795057821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.326924894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.563988005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.100518729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.71618662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.251410711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.404771991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.480596193Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.640974999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:56.943215306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.870789862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.096994041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.021270769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:57.94616094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.180404926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.257620754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.335657517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.434933867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.531880056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.608487496Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.685555163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.771222001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.849152138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:58.949628978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.029751741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.105073603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.194855768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.275063364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.388771954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.486600294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.587716626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.663896991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.764638345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.852438991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:10:59.930163751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.016205632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.098202041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.175200492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.250621842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.333064239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.408974457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.514890635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.590894518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.667760072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.743204174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.819439131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.898939361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.060298975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:00.984268692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.153577424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.245827256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.416231996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.321281535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.492032806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.573981919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.807933581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.649797384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.97738753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.729979955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:01.897203551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.145556285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.05450883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.30623375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.381856542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.229091202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.532891308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.457205316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.608407987Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.698665357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.774461046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.851805259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:02.928580476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.00397853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.081667578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.15768615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.233723729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.311284296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.388292251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.479779645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.555887913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.634122053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.739174928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.82666274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:03.920026789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.011142021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.086505707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.161680975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.237969309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.314852718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.3937388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.509055114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.610230775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.695821868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.792664568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.867768828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:04.952787277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.035274634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.189312016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.110894546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.264523828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.339951355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.415709668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.552397988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.638509405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.737961917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.889271725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.813387139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:05.974957987Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.050782701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.127163035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.211608263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.287663954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.369442762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.551978923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.728428446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.851397908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:06.934209299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.0125892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.089133824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.165711983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.241050645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.316389659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.415274966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.50658652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.583784332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.659672886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.740826792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.8241459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:07.904113462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.01715507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.121662598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.200673128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.284299566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.359411698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.436189315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.511570921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.58760514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.666293364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.742876451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.818649644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.893728944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:08.980058059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.055276048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.131227994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.219865351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.295778961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.372864516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.471872897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.547005669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.622614541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.705868816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.785415126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.860976478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:09.937415084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.012396271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.090914157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.166918392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.24273213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.319292433Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.397213131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.484104042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.559647249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.636652708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.72237849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.797686976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.874245423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:10.959666594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.034800903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.110730993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.187318177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.262695111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.345143491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.423193886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.499106408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.578143435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.653088141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.730283458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.838203907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:11.913365319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.004803402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.080746932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.155893624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.23243476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.308097168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.383934553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.461587697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.539770733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.614930545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.690211639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.765613149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.840969635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.917178511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:12.992373876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.073691624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.149681139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.225039737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.300510048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.376682124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.453249947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.528533473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.606757821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.69063706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.765998634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.841564402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.919129929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:13.995475287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.079575744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.155614507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.236189337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.31260692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.388615635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.475014638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.550494069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.626513376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.73011872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.806915665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.88244972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:14.968469424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.044558204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.120552455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.204476143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.283006829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.358447988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.435381734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.512536954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.590236082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.665844218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.741582755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.818206098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.893327446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:15.979774034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.055195545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.130693152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.216748088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.29268237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.370451931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.456080816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.533592551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.609091886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.684401971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.759963611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.835766724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.9123333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:16.987835963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.066123159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.145402363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.220775873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.298601434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.381940958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.457729927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.534870139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.617002677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.69241718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.767715393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.843273257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.918851728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:17.998172789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.074819269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.151436948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.228580552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.306939685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.3854681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.462726968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.537690395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.613629765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.772901331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.697192107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.84805868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:18.923705472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.001138806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.077861254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.15288865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.23429107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.309329122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.385545454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.471693448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.549856547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.625224585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.709010992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.787441422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.862393809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:19.950144918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.108011257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.030456674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.183867587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.259084392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.334633263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.412476776Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.488294642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.563525943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.64008279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.723805357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.799172851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.875435359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:20.963736041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.051734641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.133773258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.23758222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.340542471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.417912093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.501026366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.576389284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.65177681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.728203577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.806250547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.881381975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:21.956722653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.03197757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.109370424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.184701854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.259929251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.360692365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.436059283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.511284408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.586511996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.661394367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.736757349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.8149168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.894411398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:22.969634699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.045901496Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.121221214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.196464131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.273445205Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.351765522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.446576718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.521612593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.603232936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.679989528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.755412127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.830652036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.905769224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:23.987787713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.062916581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.138920048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.222675991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.29764393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.372666269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.458327987Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.538180603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.613379968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.747822894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.825033442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.901421968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:24.985448921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.061725062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.140361765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.224272269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.299235248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.374741463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.46002721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.535018957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.610973175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.693227442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.768869082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.845554411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:25.937240687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.013532284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.089660648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.168457384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.24509084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.320573695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.396038117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.485395895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.561135904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.637162091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.713037877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.793805893Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.876371746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:26.95193281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.028321944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.105439467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.194614844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.271236492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.361433956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.437307118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.516938965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.667611264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.592289051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.748979733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.913262153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.836836539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:27.98869704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.065082941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.141154153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.216852849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.296255286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.383898971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.50863827Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.65982203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.584568873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.747052079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.82227826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.897433817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:28.982714187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.057667822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.137814137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.221796993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.296998214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.374264059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.460080657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.536336446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.611586179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.689771231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.880573376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:29.966448887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.043925965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.120822399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.205170763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.280389743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.355476371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.431702432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.50841816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.585680101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.660969098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.738757091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.814299466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.889457198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:30.974704353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.057402335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.136872069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.22071374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.30039938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.375403543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.460696425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.535984495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.611400725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.686810875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.761951999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.839859609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.91510979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:31.990551045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.065773449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.141475698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.216873976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.292336127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.37076566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.445887904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.52113815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.596199369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.671898514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.747483065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.823198146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.90147667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:32.976694723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.052436524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.129348222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.204676164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.280088842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.357217277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.44254792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.521182479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.596554869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.698436392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.774755189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.849772121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:33.925151071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.004309314Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.083045186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.15893518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.236959206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.313411797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.388856699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.47631715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.555528994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.630872008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.714729999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.790351607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.86556278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:34.961599778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.056440254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.132342088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.215802604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.291951576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.367612001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.451893835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.527205937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.605337484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.681071477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.759334641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.834439125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.912799858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:35.989140704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.06486612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.141417527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.225131038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.30053354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.384908431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.473511036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.551288148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.631735553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.708566739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.783896344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.859715426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:36.935791565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.011030066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.086269911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.162700261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.239814937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.315083006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.39023293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.465286181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.540228392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.61559291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.696285245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.779418079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.854752677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:37.93008433Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.005242639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.082160513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.157256196Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.232533866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.315184392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.390489613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.465456752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.540559316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.62298792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.707152378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.782334879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.862611563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:38.944076896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.019190692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.094222343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.169908687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.245309942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.320251992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.396992009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.484241066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.561149692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.636692003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.725743923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.801156313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.876203805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:39.96781456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.042798019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.118310378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.201600525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.276571984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.351780373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.429083626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.511766856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.586967341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.662097073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.737106612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.81306483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.888117986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:40.974774335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.05517646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.137102852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.221301199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.299783085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.375216083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.460733415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.535871531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.613533859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.688654663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.763809003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.839181553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.914242325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:41.989488986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.07857057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.15499484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.231501798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.306910765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.382208754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.458818114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.533824357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.608954089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.686879426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.762290185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.839307547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.915003204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:42.990331017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.065682863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.143188262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.221393057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.297319244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.374954755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.453812484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.530104465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.606826753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.683935637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.759099641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.834186045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.90889091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:43.988302627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.063555016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.223705884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.305754006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.138294825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.467572311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.625564187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.550725721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.381671072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.708464315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.859230183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.784194372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.09171009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:44.936641213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.167550676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.249587053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.333134066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.409890563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.490270383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.566377339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.644448534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.764281043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.839988572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.915973318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:45.993271035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.07112834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.146590459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.232584563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.311637685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.387804225Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.473799161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.554452936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.632189568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.726755802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.80216464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.900605401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:46.981394056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.056836463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.137381629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.212651266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.288307562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.366440357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.441820939Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.522688956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.597910112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.673557032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.758147414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.833996767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.912917536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:47.988562601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.063622764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.139776536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.219963299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.295402346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.37105317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.446989756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.527130215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.602579597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.679218941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.754569923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.829892328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.904912907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:48.987208071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.062624461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.138988923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.222950467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.299107471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.373979537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.458388861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.533275359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.608178465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.683954954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.759400593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.83498604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.912199405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:49.987960181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.063420156Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.140375662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.223700274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.298721173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.3743255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.459823377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.535235543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.610791742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.687337133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.762563794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.837764759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.9131327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.067541381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.143144268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:50.992467233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.30189887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.376918169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.226996308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.462556334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.539482368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.614874278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.690128523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.765127758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.840106737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.992769164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:51.915225013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.068633142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.144705889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.220306121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.296457429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.371760282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.447794789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.526053537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.601325638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.676571915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.751926929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.827175478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.902411867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:52.979975826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.055376696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.147176285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.231100325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.30798559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.393341129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.480614923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.555975537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.632258238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.715460032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.790646757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.865757641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:53.949876338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.024957942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.100920096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.176281702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.251246409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.32860867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.403632801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.487034725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.561992296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.639079771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.723452742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.798499114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.873468237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:54.958421789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.033576449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.108596676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.18683632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.262446376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.339531675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.418214522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.493373279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.568623364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.643691687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.727727568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.802759155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.877595797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:55.962865319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.041311717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.117162991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.200427825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.278840271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.354191125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.429838813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.505831495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.580975019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.657479898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.733092034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.81057324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.88563494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:56.960782912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.037124461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.113553019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.1893313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.264602665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.343151016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.418975601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.493912308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.569134489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.644182332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.719311904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.794376707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.870524943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:57.94549861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.020652854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.095856507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.171256065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.247085867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.32296562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.398789694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.482953576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.557875594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.63326536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.718482274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.802835565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.878089458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:58.966328379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.041398719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.116766437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.200407819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.280646358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.356425727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.432034919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.508620278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.585705961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.661805045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.740871991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.818743792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.8953576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:11:59.983146374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.061764676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.136910089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.220471214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.295544593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.370579317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.457566004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.533331581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.608639331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.684041705Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.760304789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.835277656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.910705855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:00.989235261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.070551697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.145528243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.230756197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.307282356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.383789059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.46972729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.545528324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.622721015Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.698255039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.773924647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.849367245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.924400113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:01.999668822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.075995555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.15147377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.22664107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.301597809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.376738453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.453373604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.530180053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.6051614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.686221354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.762596088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.837647899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.91263363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:02.987894691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.065613403Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.141023713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.219670848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.296340848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.372911679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.450548407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.525477593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.600395227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.676175877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.755613898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.840695835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:03.918789782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.000613549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.235988038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.371551037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.457044401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.534913482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.610314608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.730952852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.810876669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:04.885968576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.010960421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.08668587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.1631671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.241572986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.317367299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.419758713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.497003373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.575932495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.652824896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.738595575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.813591546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.88898352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:05.974641525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.055698407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.134613288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.219342038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.301384079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.376604308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.462372202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.554447889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.629878327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.705493343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.782362672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.861402323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:06.936881881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.013011269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.088612077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.165669632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.240927045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.31619249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.392064947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.468078942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.543338179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.619209965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.694690516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.770314587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.845627937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:07.923186264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.000226282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.086795751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.162896018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.2988507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.374542484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.449494359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.52809871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.60326345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.682879232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.757851331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.832893831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.907820617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:08.987823315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.062877398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.140402828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.224908857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.300676514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.37607668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.462659012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.541450724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.618975867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.703154437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.779642483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.854583798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:09.929968444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.004977055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.082706615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.158254174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.236386617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.311415837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.386542816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.471736722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.549302313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.624516366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.708059539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.782986869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.85849526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:10.935212172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.010298544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.085571157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.162560583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.237366729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.312269163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.387358415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.472901955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.548292009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.624499285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.702649521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.777696884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.852887864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:11.927972092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.003088224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.090917702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.166892144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.244514536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.319882477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.395013329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.47018831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.545414747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.620523262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.695584898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.77202152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.847050547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.922130327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:12.997580253Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.073029284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.148235272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.224785559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.301020228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.377126095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.453067001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.528248126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.604562923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.680269011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.755394647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.832876269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.907985361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:13.988003963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.063085503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.138215747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.222498477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.297343663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.374568419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.460404282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.537532685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.61275077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.696877595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.774281617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.849600022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:14.925482208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.000721541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.076325676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.151404592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.233725131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.310084025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.384970907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.471377462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.547154815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.623323531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.711565972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.786765465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.861741019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:15.941939655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.018584502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.093600953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.169084128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.244057251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.319188871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.394262474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.480284514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.559319301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.634525865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.709777518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.784812337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.859877173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:16.935054489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.010135837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.086882061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.162158706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.312229145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.237131829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.387441725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.46270717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.538123464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.616344036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.920067693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.995259569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.691540585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.766948879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:17.844754183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.221667493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.070300117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.14661693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.298449462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.373910268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.450192617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.52595957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.601174039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.676533628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.751494239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.826518434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.901905288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:18.984657831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.060723666Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.17395206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.249051584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.327620926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.403143301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.486211431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.566411154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.641476853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.728986041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.804059484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.879557059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:19.965233624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.042797775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.118312566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.201665594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.277820005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.352985674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.429182646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.507122064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.582584342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.657953244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.748135284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.824107102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.899136866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:20.983467949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.059348118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.136382793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.220107951Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.29505957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.371774306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.45622251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.53165666Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.607766624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.682938052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.759868982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.835058746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.91245256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:21.987434995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.062676567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.137852668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.218575243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.293692239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.369950811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.446284841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.521492653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.596591441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.671716821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.746977786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.822457952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.899571124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:22.975641247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.051033861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.129688132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.205449837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.285491447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.367712849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.443779357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.522759198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.598464007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.67378254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.750452124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.825881634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.901457482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:23.985322737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.064505524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.139564856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.223480255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.298755556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.374250635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.460160674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.535379687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.611598835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.69252554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.767514631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.842859884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.918097713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:24.993256085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.068225464Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.146443604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.230693854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.305712737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.380800453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.466853885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.542187747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.617290694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.701060717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.776497523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.851979258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:25.928907852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.004918743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.07991161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.155074974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.236585299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.311602934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.386830811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.472868243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.548085495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.698916708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.623547582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.775290321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.850501334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:26.925747131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.000908255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.076034083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.151858572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.22833833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.303421982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.378637859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.529368846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.453569445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.604643155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.75818722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.679694454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.833185719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.90817049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:27.983348254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.133688455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.058564035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.286567779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.208770154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.361664103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.436981132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.511870478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.587996698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.663120094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.738162465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.814364013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.889193551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:28.974611906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.049513092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.124788841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.208362446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.283652436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.375271063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.461128685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.53611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.611127571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.687804931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.769611387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.844432572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:29.927233371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.003568457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.080698396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.155789568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.234654144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.309508674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.385934608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.475235233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.550381541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.625434441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.708907565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.787500428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.862754001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:30.947586879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.027046757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.102762861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.178232116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.25313007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.328059512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.403099644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.489251029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.573208413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.648555042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.72473707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.799761393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.875561946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:31.95084208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.025798946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.101031975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.176203435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.25149624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.32684143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.401903897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.477379616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.552696005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.628685264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.704007829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.779709053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.855352133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:32.934326983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.00938913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.084618863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.162826507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.238148656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.314079162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.391716177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.46743929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.54468651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.621017211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.724475514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.799636126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.874807074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:33.959678609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.034962103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.110324572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.187572113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.265699564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.341804215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.419225965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.495892828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.574703645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.649672255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.731865146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.807911749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.885607773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:34.971658933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.046890329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.129703833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.213524288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.28893527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.364521869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.44988416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.52498362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.600760781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.676593174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.752208574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.82993039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.906165282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:35.988337948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.064010372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.14175638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.242362373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.320153021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.399864709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.483040871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.559084626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.635673473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.711281384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.786423212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.86151048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:36.938161056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.013584134Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.090206837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.166316929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.241615974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.318396023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.393595451Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.470333259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.54561384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.620886261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.696070874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.771436704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.846782437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:37.921928777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.003017627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.07855757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.154140233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.229836274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.305338969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.381017217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.456003043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.534629442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.609735622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.686196116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.761586458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.836667998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.912425702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:38.987773516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.063139538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.148288707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.23164039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.313265276Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.388713667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.475909124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.551545452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.629247907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.713361037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.788380272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.863361394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:39.94779347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.022835265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.097936965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.174772726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.249967578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.336712312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.412032989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.487380323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.562639784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.637618218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.723511713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.799045864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.874893522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:40.959519263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.03526996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.111471188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.192603398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.26804718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.343302385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.419023514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.570195017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.494284479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.799513811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.722841891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.892229758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.647372092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.049355867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.124572736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:41.967459491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.200867532Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.276562901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.354091787Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.429269039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.504679253Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.579932026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.655825828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.737648476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.813520709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.890395863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:42.965791005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.041522693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.117441199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.251777756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.329096209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.409967265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.486739281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.562604059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.646311297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.731221616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.80676524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.882456832Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:43.967932628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.044362593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.11955703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.202885321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.277980557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.353489171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.429311133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.505092934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.580623117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.655831729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.73479397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.809997111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.887512173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:44.984175703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.060412548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.13583649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.221336798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.297994861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.375250626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.460657173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.536126587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.613459344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.695837036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.771357299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.922793828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.846825626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:45.998857551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.074620088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.233641027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.150747811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.309358892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.388085483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.474571271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.552779074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.62861054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.705408508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.781186661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.856452458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:46.932175123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.008009052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.083031519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.158322244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.236453983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.311571651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.387440044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.463250806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.544480681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.620072176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.69699757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.774805018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.849705276Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:47.925206691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.001259118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.077875965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.155833399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.231940835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.309077302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.385136097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.464374181Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.541482264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.617101663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.702183824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.777769047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.855690801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:48.931668859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.00687072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.08283409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.157992846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.236370315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.312006643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.390746835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.475660098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.55264834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.628186555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.712921609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.789273334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.865684452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:49.95579974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.031458596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.107439726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.183755291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.259356387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.335231788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.411624346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.488203081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.565725727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.64120471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.726539576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.803200488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.878904784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:50.965277131Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.044423438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.1199077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.20481146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.280960016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.356601623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.43255213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.508388395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.584869017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.659998173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.735639653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.811410542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.887246551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:51.963041472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.038644071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.116153054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.191494147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.266824265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.342549105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.418281913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.493857921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.569728842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.645950839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.721993634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.797842443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.873879158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:52.949561566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.025505384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.102934398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.178581638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.253693833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.328875758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.405247035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.480257886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.556606187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.632714647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.717045345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.793178989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.868327025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:53.953873509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.0293723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.104860083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.183458065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.258875095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.334557151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.410378409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.488156097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.564035339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.639755955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.723859004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.799827622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.875281325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:54.961860425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.037392368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.112932343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.196245114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.272840969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.3483524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.425082816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.502640407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.579166021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.654925422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.734753814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.81040531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.885810948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:55.971769499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.047260322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.123801425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.208912642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.284502409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.361724765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.447310482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.528673574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.622948029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.698393571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.7741603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.849842004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:56.926526756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.002284365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.079007293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.154358402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.230242124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.305971509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.38183059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.46135114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.547736735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.62332071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.699409009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.774995577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.850656384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:57.92707099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.003706942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.081132499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.156789403Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.232238273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.307830377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.386704362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.461785805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.538826912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.614860362Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.697872491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.773013199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.848492726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:58.924708098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.000439818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.080721558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.1567184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.235469376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.311338058Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.387033906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.473954737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.549534904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.626669931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.711029974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.786978881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.861907011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:12:59.947148757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.022594363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.098512613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.176120988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.251733092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.327513836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.403230485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.486789498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.562338497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.638384236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.725450316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.801142644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.876734139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:00.96267541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.038635165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.114483174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.197593607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.273421745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.348837911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.424674368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.500444425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.575914543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.651488086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.727143358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.803478252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.879106707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:01.954577914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.029782462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.106357805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.181526449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.259930094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.335665559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.411277182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.487009959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.563226579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.640385767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.716142895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.792604445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.868098948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:02.943305064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.019087505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.094800474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.17099159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.247371251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.326960665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.402631809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.477828262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.552841545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.632182573Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.716514872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.791844829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.869879095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:03.95580875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.031810009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.108089478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.184176369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.259225908Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.334978397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.414212672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.489343972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.565088717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.727257616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.641161048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.885340564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.809449291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:04.973096122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.048714145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.12809367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.211430505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.287126545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.362847449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.448215052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.524663994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.60084423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.678333244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.758372998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.834148975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.910998624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:05.987552623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.063927644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.143316513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.304329563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.228631859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.380417703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.468151116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.621849102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.543691123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.697153395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.772933884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.848780005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:06.925450549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.001096573Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.07795035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.154166042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.238359108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.313982635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.389876277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.46596944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.551397332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.628625416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.704461137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.780214266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.855896738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:07.931924684Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.008044024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.08350275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.160424752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.238635147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.31389704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.389406071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.464644924Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.550355697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.633075087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.717460539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.797114625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.872527207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:08.96153439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.037032061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.112694085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.19630577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.272575991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.354197709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.430525114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.505933376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.581259077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.661053197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.738928998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.814426572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.892787561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:09.978143964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.053540418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.129019144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.213433428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.288834458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.369290919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.454647001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.530588611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.606724687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.682808858Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.757863773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.833594886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.91267332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:10.988601426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.064597565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.140034179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.224772657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.300473529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.376046496Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.462258713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.537913569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.614063853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.693584915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.769259515Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.920768524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.844657856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.074667024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:11.999021288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.227921678Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.152291655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.303547062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.379147485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.454740165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.530749231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.60881329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.684409617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.760258842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.8360721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.911359561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:12.987117297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.064279301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.139530601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.215234386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.291182268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.36710903Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.44699899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.521924336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.601990938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.680050069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.756350274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.832005001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.908179061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:13.989151334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.067035295Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.144000497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.229353476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.304854187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.380603059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.466288744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.543882047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.630485083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.716722901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.793672423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.869115085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:14.954852227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.030517995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.105532366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.181448983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.258684811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.334261747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.409872602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.48841324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.5640896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.639249668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.72446079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.804216733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.882480601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:15.968507857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.045185953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.12120366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.204010059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.279358864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.35679911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.433701175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.50892774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.584765989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.660513742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.736242614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.812743332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.892721294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:16.968202068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.044485953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.120205513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.197337916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.272840643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.348264489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.427230282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.502664177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.578468826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.654291907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.730856242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.806458041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.882149569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:17.960053402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.035694946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.112037327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.188335868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.263721186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.339334601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.414602126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.530509261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.607437502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.684018797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.760385466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.835674688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.910669474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:18.991031662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.06639346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.142961091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.231046891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.306413488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.381454899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.467458731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.544650175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.621768658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.705547256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.781080895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.93200414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:19.856252643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.008463002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.08722441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.163278117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.239225743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.314522644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.390473278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.477382077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.552741698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.63300603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.716575154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.792420764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.869028619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:20.955306245Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.043998481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.119234454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.202582393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.277801117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.353365381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.429791762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.505317593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.580533854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.655731042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.731959406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.807738775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.883301342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:21.959448938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.035171218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.11140339Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.186863685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.266930126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.342904185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.418847459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.495319249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.570745719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.647212965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.722571371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.802930807Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.878615039Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:22.954457992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.030348434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.10610633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.181778562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.25744817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.334908448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.410185093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.485044071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.560522637Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.636463191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.724078075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.799535681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.876633524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:23.962901102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.038677975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.114539488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.197630017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.272957511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.348618319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.427976787Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.503529146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.579082657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.654805449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.739382454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.837052648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.912179084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:24.990622825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.066176816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.141782135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.226564102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.302366767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.377504114Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.462694628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.541949575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.620435909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.704693519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.780332343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.85584563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:25.931610534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.009255837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.085279336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.162143513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.237219421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.312316928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.388103241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.47460618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.550283372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.627516992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.705382329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.781384004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.857171341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:26.932906293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.009765062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.088172707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.164057229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.239844758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.31603437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.391588105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.467426674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.543946912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.624934161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.700502392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.776022655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.851610054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:27.927916819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.00370438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.080130314Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.158587943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.234392176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.309809622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.385800481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.460935588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.537151857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.612955162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.698172459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.774104469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.850321377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:28.926404076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.001963795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.078316577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.154413644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.234372117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.309677818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.385188225Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.47197411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.548223275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.624408919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.709047748Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.787953733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.864708277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:29.94991623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.02500049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.100276143Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.175985079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.250783224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.327910283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.40339157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.485917519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.563538854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.63923771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.724246526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.799742884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.876009553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:30.962366507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.037907154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.113540762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.196738588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.272857735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.34789137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.433511775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.50967873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.585119729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.66040447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.736259871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.811793222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.887422189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:31.964448416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.040483626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.116330228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.192048444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.267773476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.343437708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.419181941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.496761483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.572503028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.656106073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.731839617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.807034598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.882368395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:32.957323021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.035902316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.111157808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.186860505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.261918364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.34027452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.416118082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.491187141Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.572953244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.650647763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.732552459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.807684175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.883701274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:33.968993612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.04417896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.123696918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.207455132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.282936418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.358453129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.437051656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.512177707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.587272815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.663482139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.73859219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.813846307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.889041351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:34.982565977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.062242208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.137918888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.224049696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.299318853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.374327016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.458702419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.534185722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.609441438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.685245799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.762308634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.839919185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.915481048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:35.990721084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.065774336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.141771818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.229765809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.305776444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.381533028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.468284642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.544128331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.619880083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.695666876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.771344708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.846546184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.922968214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:36.999122882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.07590629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.151224279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.227283714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.303423086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.379154006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.454731837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.530886537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.606688082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.683349249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.758947721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.835129237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.910547547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:37.986289955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.061779914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.137613267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.21368659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.289912938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.368134693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.443873774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.520008889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.595917507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.671329385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.747188978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.824204677Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.90167209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:38.984062998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.059340603Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.135069987Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.220187732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.295850684Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.372386795Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.459565387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.536543869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.61256724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.695714505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.771319377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.848002753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:39.923857066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.001968933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.080308449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.155461061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.234643752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.310164527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.385401555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.470447715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.548575774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.623993796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.70743556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.784199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.860154979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:40.940908754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.016410104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.093351978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.168725488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.245665153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.321214888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.397049489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.481380444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.557836394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.635638434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.711351531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.787544887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.863437536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:41.939230505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.014976753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.09069801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.171936877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.24754786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.323523454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.398871876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.551670335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.473970023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.704807772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.626838723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.780602821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.008242818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.856476719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:42.93230412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.084142859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.159695026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.239188664Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.314632318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.39551787Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.471858907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.547353089Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.622833576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.705897993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.78220399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.858508962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:43.934821711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.0106486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.086410849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.161998984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.237339182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.31381478Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.38900768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.518558535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.59348561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.669348499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.744718425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.82117479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.896927567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:44.980674837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.056483102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.131512577Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.3262856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.401955272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.49089983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.566600606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.642290566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.728486463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.804187975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.879565901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:45.965547909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.041865265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.117241751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.276348643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.200780028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.351490246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.42790066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.504828966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.584895567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.660720633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.736033598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.81197108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.887894065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:46.963835163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.039041376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.115857296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.191777786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.267657956Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.342762279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.417841866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.495143423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.57049786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.64739455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.722765179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.797661693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.873798825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:47.950176566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.025845918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.101172739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.177630801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.253961118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.329698886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.406262389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.482506561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.557829191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.633408942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.725756438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.80142835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.877187303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:48.962717179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.039190857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.115103154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.199471901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.277724729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.353291104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.429931984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.505436502Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.58062953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.656511268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.734966561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.813217885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.888375489Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:49.973857557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.04944662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.125276549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.2143509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.289875835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.368650523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.454285263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.529427859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.605417406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.681317127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.756783086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.832389973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.91186313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:50.986897405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.06354798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.138703408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.223464062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.298856004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.373817894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.464936742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.541676918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.617264349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.692681155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.769557652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.845321149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.921048037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:51.999668803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.07651682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.151749273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.227369472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.303447435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.379218452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.454848156Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.532020623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.607674231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.683849346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.759851437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.835606997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.911132124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:52.987010278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.063070736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.138840441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.213921372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.28953642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.364683656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.440170094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.518401578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.593683279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.669477975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.746980877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.823104601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.8986792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:53.982207876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.060344223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.135856806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.221910302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.297286019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.373065708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.458915618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.534398217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.612214913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.695423491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.77122622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.84690466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.922837374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:54.998430597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.073889035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.153290352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.234825669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.309701415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.385144237Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.471464775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.547361777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.623008888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.707893255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.783635568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.859630906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:55.937295793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.012426485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.08795766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.164230152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.243592877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.319304277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.394371768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.480628209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.556500923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.632314116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.708042316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.783903861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.859751839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:56.93534183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.011123727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.088477283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.163990762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.239510865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.317769165Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.393529013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.468684825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.543794812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.619606085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.695853874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.771554522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.848675757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:57.924306164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.003291766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.078604763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.153468028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.229198373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.305019374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.382126497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.458219372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.533697586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.608853494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.685197283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.760615817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.837082135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.915028912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:58.990888986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.066536865Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.143505491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.228488387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.304194987Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.379866611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.468700576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.54411879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.619833742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.70380543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.779581375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.855219334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:13:59.931160048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.007559486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.082588353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.157900742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.236099585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.311666824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.387326864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.47340564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.55240225Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.627896912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.712535901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.787777602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.865162199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:00.950909708Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.026986807Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.107448452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.183768081Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.259371Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.335007648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.410744008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.487769274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.563480867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.639564814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.715723673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.79101651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.867117097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:01.942820785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.018741563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.094945639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.170488206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.245821107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.321283513Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.397154243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.472977772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.548481138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.625612965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.701026955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.776717779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.852421755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:02.927503455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.003167782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.078950159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.155788064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.231330119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.306422922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.381489645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.456987604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.532033079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.607616094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.685944826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.761528258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.837126985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.914629535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:03.989814243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.064983719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.140563854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.230480356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.305874377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.384053157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.472059404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.547706419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.623351259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.708812814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.787179851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.862883891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:04.948374375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.023886029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.099745974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.176095716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.251580586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.328189433Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.403891393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.489818296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.565321567Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.641393545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.727590338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.807803021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.886321899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:05.973291658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.048793361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.12414591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.207043414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.283308834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.359172747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.438957491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.514785116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.590911399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.668545982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.745119341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.820629492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.896353596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:06.975038715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.050595778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.139406415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.214381074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.28940178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.365210749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.440626851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.519374275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.596848696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.676396862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.751664931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.827382027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.903111347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:07.978489049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.055644076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.134830959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.209927634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.285218135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.360646301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.43721806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.513152022Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.591791989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.668040801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.744317773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.820025206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.895858399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:08.981458867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.05754067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.14568311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.228330148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.303410951Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.37842113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.465147975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.540665997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.616495446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.703016434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.778416376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.853967583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:09.930209355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.005608017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.081341817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.156958304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.236107299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.312012941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.387694004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.47321732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.54892376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.624420663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.714193739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.789267663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.864329074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:10.949623588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.025147531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.100511152Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.176654299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.256711589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.331932009Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.407117613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.486558866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.561959512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.637229949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.712804964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.791340162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.867060458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:11.942311183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.017897974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.093742495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.169503527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.245316304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.323304554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.39929842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.475000604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.550756357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.6258002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.701426703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.780343504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.856188537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:12.931655711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.006989477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.082259209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.157650543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.233304855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.309572995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.393076167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.46916069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.544809178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.620002142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.703457954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.78226429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.858715216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:13.937093773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.013294904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.08971943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.165177612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.241637658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.317137953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.393466093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.480777711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.556857466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.632625187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.716996686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.792190674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.867723768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:14.956295044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.034839106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.110876876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.192655907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.268285387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.343952947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.420020317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.496136457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.57462871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.650700945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.73407954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.80978038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.884957472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:15.96994248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.045582968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.124266359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.208906724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.284365834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.359748623Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.43660944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.512128263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.590131873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.667644279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.743386879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.819032583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.894877456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:16.970789178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.046383169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.132272823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.208020352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.283812232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.359482576Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.435301881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.511189315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.588660536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.66505031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.741203953Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.819925809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.895620697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:17.971579555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.047706606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.123317525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.198801372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.275111016Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.350814512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.426482712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.501995135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.577932457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.653642737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.733285879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.809970663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.885612462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:18.972688494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.047969555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.123160247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.208433033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.287174824Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.362621326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.446400149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.521996028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.597746468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.674704278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.750193692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.826194983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.90493959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:19.985330226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.060938074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.141329894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.224867786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.300948757Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.379237233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.465119048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.540764976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.616262486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.700213918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.776130887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.851627278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:20.928692064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.005356208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.080645749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.156077019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.235382942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.318789826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.394441802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.483920476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.559759013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.636228915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.713544743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.788975661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.86478415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:21.940628031Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.021357742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.09813395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.173401571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.249230572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.324774995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.40108256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.476521094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.553560184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.629648419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.705626093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.782997954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.858665034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:22.93490287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.010916064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.089482974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.165017349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.240852174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.31733174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.39252768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.46899611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.549247833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.637658499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.721884525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.797066353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.872285238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:23.957841226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.032892973Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.108171121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.188043898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.263525312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.339835565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.415889367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.491334045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.566729475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.64225441Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.731288088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.806818815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.882445767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:24.968420798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.043482401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.119162697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.203139825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.281351788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.356504944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.433341761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.510148305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.585706264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.661253599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.736661957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.814752511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.890554472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:25.977010211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.05263841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.127792942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.21258886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.288088067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.368746449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.45340627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.529560138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.605645717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.680757656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.756519104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.832286377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.9094047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:26.985044163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.060939949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.136366771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.212577023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.288288839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.363599852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.44117613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.516721609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.593577466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.669414627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.745003946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.898866189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.820315215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:27.974248243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.049961659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.125468833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.201623373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.27871648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.354792107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.434387345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.585841729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.509924247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.736392426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.661484265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.811827024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.886935124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:28.980382693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.055854059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.292798319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.13297571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.217110247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.368292693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.453854889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.53218055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.607861741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.684804863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.760318918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.836171087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.911321586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:29.986375605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.063108869Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.138411882Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.299725191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.224124064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.375733233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.461743881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.537461329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.616328657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.700878782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.775971777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.850931171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:30.926707788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.001637806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.078288349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.155403664Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.233516299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.309012753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.470976018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.384499351Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.546689083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.623025959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.701403332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.777211821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.854176159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:31.929566148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.005375053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.080975796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.156548635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.235114105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.311139588Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.386853196Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.462573972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.539413829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.615475184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.691121367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.767877095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.843078091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.918721395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:32.993777974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.072630038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.226775003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.302957223Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.383831159Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.458954875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.533836988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.609064929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.685377037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.760445104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.835508211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.912492133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:33.987533896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.062592651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.139167738Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.228766221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.304744087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.380478656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.472417349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.547584233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.622832525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.706889686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.789547219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.865775775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:34.951174706Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.028861929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.104170862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.180302618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.255446621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.330572929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.405746629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.485558829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.560722352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.635733459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.723276374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.812756937Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.88831208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:35.974913996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.050148848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.128905552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.213610589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.289341541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.365262607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.449620634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.524744797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.600497094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.676667857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.751882357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.829592621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.90512754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:36.980673754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.056877798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.135892424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.21165976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.287123446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.363082656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.438831273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.51468645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.58982719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.666868232Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.744636544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.821402928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.897720029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:37.973372356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.049110765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.124540115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.201041761Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.277050475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.352546129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.428110744Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.503725056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.579228486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.654150792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.73605616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.811502182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.887423728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:38.973715113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.049516722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.124467188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.208450364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.286485558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.361347256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.446945484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.52238485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.598411996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.674880842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.751684219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.833075311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.908414164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:39.987175379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.063128413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.138651556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.222746765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.298375348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.37896653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.465065434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.540588096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.616344905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.700424049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.775415284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.851006619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:40.928855892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.004673052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.080254628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.15606718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.235063118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.310924631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.387558822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.477973056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.553461446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.629481872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.704796341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.779846328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.855209918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:41.931283912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.009732326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.084872425Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.160693554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.248700697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.323962782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.399565317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.47540843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.553315655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.629048111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.704587766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.780159965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.855749124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:42.942281151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.017380259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.095650527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.172608112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.248639227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.323845951Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.399067363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.473970821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.549063176Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.624354669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.708599799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.783935644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.859382178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:43.936281971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.011962619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.088136711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.166727813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.24236414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.317785586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.393332921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.479185679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.555255578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.632389901Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.71939374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.795521079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.87149837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:44.957623994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.033125024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.108385861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.184194158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.259584915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.334642934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.409614137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.486452457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.5614355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.636695952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.724573462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.799777242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.874835965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:45.960428018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.036060153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.111294653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.195126852Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.271997877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.347371098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.423087491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.498944812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.574718484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.649802295Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.725277566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.802090094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.877079729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:46.952963034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.028672386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.104567851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.180633558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.256011644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.331469794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.40769067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.48370268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.55969101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.635133032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.71087336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.785815955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.864154415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:47.940239386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.016158083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.091510249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.167064304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.245324555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.320205837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.411601966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.489314053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.565048462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.640916055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.725831462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.801246508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.876942739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:48.967475118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.042943348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.118885406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.203185672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.278855984Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.354559224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.430636611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.505944648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.581627951Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.657086997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.735360561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.810831831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.886697345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:49.972105203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.048129182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.12355786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.207038792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.282479118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.358145589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.434935814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.509935144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.587873185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.663671306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.739007599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.814796376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.890355679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:50.977472479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.053259751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.132332329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.217076055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.293063681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.369048331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.45523322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.530659786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.611552602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.687770854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.763525934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.839378199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.91518096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:51.991059017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.067230293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.142847804Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.219569932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.295167571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.370981148Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.447241512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.52294888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.599871682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.675068966Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.75232473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.834627444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.910639551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:52.986495656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.06299471Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.138367675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.21392509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.290787123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.365929463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.455547338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.531054289Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.606465334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.682987109Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.75938725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.837272939Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.912733201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:53.988398616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.064645093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.141091314Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.226758887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.303451703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.379199871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.466278495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.542776429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.618423124Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.711903429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.788544533Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.866135691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:54.950985658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.02676797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.103603539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.179646461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.255549479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.331204718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.409921006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.485838231Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.561328254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.636787204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.72209791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.798246017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.876375356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:55.96659138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.044278027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.120099284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.204370046Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.28328115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.358404578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.435668438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.512841481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.588536369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.663849942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.739642431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.815462728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.89125128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:56.967008793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.046527198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.122814954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.198621267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.274526621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.350221668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.425927308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.581067225Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.501786486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.732826188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.656799169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.88585028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.037657723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.808792726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:57.961973971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.115500724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.197480364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.273637655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.349095133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.427118391Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.502688702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.578731849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.656229247Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.734944574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.811312907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.973355629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:58.887396342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.049082069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.222471662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.125318721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.463273168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.298511385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.538813622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.37390819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.775339127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.697970146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.614888833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.851105311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.002614704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.077611571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:14:59.92721201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.16745492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.242879949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.320561957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.396976146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.482670535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.557913771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.634591803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.71875226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.794336395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.872381445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:00.960782447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.035992179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.111072694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.196258375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.273432091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.34882032Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.425544208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.504253263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.582714764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.658263731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.73697397Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.813248702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.889308681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:01.969490964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.045226524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.125256645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.201279407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.277729789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.353184387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.42879905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.504337073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.579705782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.655729313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.732063886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.885088202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.808955359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:02.962695585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.039165038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.114672021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.192205195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.267834354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.343628155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.419143393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.49700825Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.57220883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.647289857Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.736043118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.811310834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.88640271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:03.977631541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.05726374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.134190381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.24837251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.323746403Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.399655053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.487684436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.566405203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.642468861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.727856368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.803220277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.878579867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:04.968264014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.044618395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.119680638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.204233995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.28095097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.357785067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.435245248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.512724086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.588633184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.666154038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.743119431Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.818388236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.899097946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:05.983188931Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.060885082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.139390968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.237446796Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.32868814Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.407591373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.498773932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.578519475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.659451331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.734800168Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.812381919Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:06.905129098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.007353279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.084700755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.166432074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.241808879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.318545023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.393935941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.475406681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.552431307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.635138505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.710751248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.790661689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.866442753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:07.942749678Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.025991952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.108096201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.183187948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.258266127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.333383123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.408766712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.484153182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.56252617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.637635102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.724892671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.800226628Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.875364007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:08.960816602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.037684363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.115700549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.199666349Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.274969138Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.350342999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.426806981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.50426633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.579565727Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.65751212Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.735536722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.810849847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.885963546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:09.97197765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.046969716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.123873221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.211088294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.286453611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.361645327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.447074178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.52198218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.597223272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.672972433Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.749920834Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.825024038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.900842094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:10.984198129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.059452822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.134605369Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.219330855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.296314713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.37147206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.455971112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.531185068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.606544594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.683568036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.760570614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.836109084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.911893381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:11.987026184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.062339085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.13785634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.213510459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.29735853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.372469861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.448388111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.529911492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.605544651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.680771215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.756190709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.835009941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.910617948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:12.988512501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.063950171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.139456417Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.214638565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.291873785Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.370984731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.445976029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.522210345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.598678327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.677820762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.765114043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.840718722Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.920098854Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:13.995921999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.074205611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.149138957Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.235042468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.310175975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.385406027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.473746229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.549290843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.624471999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.707443327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.782576707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.857838279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:14.934809049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.011087685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.087613716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.163214299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.238628512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.314540426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.389406667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.474481436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.555177354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.632078971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.729631468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.805571317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.880722585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:15.966235052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.041814035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.124608178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.207942101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.28355206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.358712096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.435531088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.511171896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.586444444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.665481054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.740752098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.816302121Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.891951793Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:16.967128468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.04303059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.119967407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.197459685Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.272927403Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.34958137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.425158881Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.500424038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.576077421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.652142328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.728358948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.8066256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.88263361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:17.957799118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.03357663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.110533416Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.185886989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.263426531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.33872468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.414642481Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.489964214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.565177754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.643912346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.728153699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.807155365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.88277982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:18.968088734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.043738693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.121044506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.205043361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.280938955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.35866365Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.436059415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.51112377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.58625715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.66277742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.73791704Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.813317589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.889738115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:19.976020988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.052977838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.140710002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.224811227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.300450018Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.377221266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.462916999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.538278285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.613430896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.696781811Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.772615068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.848583366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:20.925835482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.001969413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.078888566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.154276764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.23343283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.309252839Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.384348266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.473244536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.548676062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.623991363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.700253551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.777696452Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.854432564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:21.929596344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.008870043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.084556323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.160641294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.235800626Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.310918357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.385969208Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.461217756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.540469791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.615628291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.690653958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.765785449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.840776812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.91630917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:22.992175547Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.06879969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.144477106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.219615702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.295753537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.378734337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.455138126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.532100736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.632512582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.719500197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.805333435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.891448083Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:23.986857459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.063295521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.233892261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.336745246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.499247107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.594648643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.677456674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.76071258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.837473972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.914509318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:24.991874171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.087082777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.165214484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.240561401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.318081327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.395746886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.481431963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.579642864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.656737347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.735909093Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.81175675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.887364885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:25.972897993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.048128525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.12447177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.207833117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.283147618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.358346534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.435515353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.510902687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.587074602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.663482263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.73923632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.814614949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.889692904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:26.965150318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.04194707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.120282235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.197022826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.272258575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.347677076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.423588158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.49911242Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.5748299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.649982096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.731422724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.806778185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.882411889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:27.957657173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.041407771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.13206559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.207539068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.287564518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.36597709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.444426495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.524598154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.603824269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.679692726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.755691872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.832105069Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.907631476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:28.988710437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.065952697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.142146053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.226214125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.302280568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.377254714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.462136873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.613025652Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.537070571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.696387479Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.772065183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.851878983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:29.928228947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.00457792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.082414041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.157576092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.235138387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.311134045Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.392707922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.478861418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.556108286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.648131108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.734644767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.81098558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:30.886806517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.032260118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.108190304Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.190474843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.302349274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.378130082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.464096985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.541181164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.624366477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.70074889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.781293127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.863575458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:31.94035797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.017649254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.09435631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.248293497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.343147765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.455920091Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.53259233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.609609436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.686983985Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.912343739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:32.988353477Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.06372065Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.140042743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.21587632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.291923082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.376493207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.451950909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.549212747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.629419189Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.734498112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.810169063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.88525297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:33.971383747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.047336556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.133237539Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.21949222Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.298590622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.374618921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.461135044Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.538803611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.619043238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.712099507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.788233983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.864695916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:34.949564699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.026301227Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.102988506Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.179347527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.258142791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.334238354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.410921345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.487964947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.573463175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.652242694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.737270486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.823376462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.901778763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:35.995002298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.094990557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.20482494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.444179394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.603405486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.684864034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.761199375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.888705927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:36.965658552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.042539209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.134514542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.219630207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.295336167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.455646107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.549097612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.634620575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.722346052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.820238007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:37.900459746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.053754496Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.145824294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.223779199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.300912914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.383491983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.461944172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.54550568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.625839612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.725139002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.815753173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:38.930275656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.121813453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.331553599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.4737586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.574851411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.675971103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.777846673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.855407911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:39.932514042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.009453099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.086397308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.162738601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.245024356Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.321928565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.400329202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.484695036Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.56015501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.637908346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.722572711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.798255631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.873362002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:40.958811557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.03391988Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.109486991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.201647446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.277913314Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.353664746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.429483859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.50481292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.580250142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.655520546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.739735404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.81600636Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.891299996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:41.967178406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.042520331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.119280699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.196231116Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.271898164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.347364538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.422699199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.498633992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.573883565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.656607211Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.731993392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.812090042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.887295198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:42.962897829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.038433643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.113834385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.18916287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.264637788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.346846454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.42282352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.501163644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.580769666Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.665691345Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.753296501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.839063082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.922808432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:43.998352119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.074597123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.15075035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.232708262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.307568807Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.38289742Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.469456808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.544528907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.619851728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.703514197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.814973233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.890204437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:44.976796849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.05397466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.129072327Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.213471538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.289014456Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.363929914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.449108843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.524782355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.602590763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.679951487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.75554375Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.835663312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.910917301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:45.986514172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.061603551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.137821899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.223028604Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.298423201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.373277475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.459047128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.536516301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.611442959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.690335728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.76583695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.84262791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:46.925452005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.001608976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.079906348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.156721277Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.232666694Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.31227566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.387339983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.463411098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.538509629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.6136048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.690852372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.766573788Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.842190979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.917683625Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:47.993032686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.068199442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.143159412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.22123659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.29661426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.372265691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.44815994Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.523216391Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.598255594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.67374936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.750274302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.825465986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.900705862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:48.984177226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.059241613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.134550066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.219055262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.29877418Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.373699142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.459056856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.534076891Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.609064541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.690673779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.766347642Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.844700119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.920583136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:49.998499321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.074840453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.149996201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.232019714Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.307877195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.385983173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.471908028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.54710048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.622453829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.705498661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.780814474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.85655445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:50.937311777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.01557334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.094548158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.173045915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.248804675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.324446122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.399624334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.484748095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.560531879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.636052206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.711451571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.787484701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.86324759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:51.938559115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.017766317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.093440917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.168920411Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.244060959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.319262563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.39512974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.47036616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.548765676Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.624001713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.699199893Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.774682011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.851552364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:52.926867728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.002167989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.0778127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.152966976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.228259941Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.3033818Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.378591308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.453509294Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.539032801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.626224546Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.711241681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.786906169Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.862422815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:53.947933683Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.023447001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.099063552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.177274012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.253375174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.328723467Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.403915759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.483874328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.55913238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.636589586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.721770915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.796990663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.874231674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:54.961429883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.036708671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.135979485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.221146926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.29793731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.374240074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.458906775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.534271613Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.609504257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.691980125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.767267041Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.85142849Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:55.928538173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.004207013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.079319336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.15456766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.233482541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.308626544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.384678747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.471659674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.547516291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.623702926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.700041531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.775232799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.855323976Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:56.931096049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.08976732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.165379552Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.012974024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.241161736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.317065553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.39388909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.469694794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.545435922Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.621064154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.696666689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.772050726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.847345899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.079418216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:57.925647751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.156413274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.001383983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.308209549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.23268151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.38411711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.460240993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.695751386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.535654439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.61128075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.772587274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.851775053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.006467062Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:58.927466388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.096887311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.174824296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.250907635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.326701627Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.402361667Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.485438755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.562675383Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.638802146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.723598832Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.799786972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.879498082Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:15:59.975027843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.065141178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.143439702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.22754019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.304964435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.380827645Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.466767699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.542353946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.617473725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.708413435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.784234596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.859726826Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:00.945441887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.043569907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.119006105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.202169851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.281039067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.35661853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.432346698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.507907504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.584241629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.664247206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.740006254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.817268034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.893200684Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:01.96868437Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.04421644Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.125804877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.201440661Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.276971003Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.355442104Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.431660836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.507274507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.583050484Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.658716123Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.73429485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.809881385Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.889243789Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:02.965274135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.04132909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.118208883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.194218589Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.269216927Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.421445493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.34431949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.496434487Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.571894173Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.647371459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.730535781Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.881987605Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.805991562Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:03.970746593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.046495657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.122412691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.20634265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.281904897Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.357122021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.591357779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.437828179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.74318359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.515567307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.667527582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.819309681Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.894931736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:04.97952938Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.217357038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.13225379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.05649311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.368386395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.292932597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.453358698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.529819512Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.605237598Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.681623275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.756876655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.833303292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.061797087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.985083087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:05.909422343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.136985698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.297258934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.221710256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.373018815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.689944043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.613672542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.459035926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.765966261Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.534387835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.8431914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.919363252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.226725878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.070713283Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:06.994859354Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.302971298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.150910509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.378821771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.454560019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.530905728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.605979651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.682811251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.758490715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.835061673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.91068584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:07.986278743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.062268033Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.137529638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.215508767Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.290971333Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.366584236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.44173864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.517180597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.592855197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.668890823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.761603698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.837325466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.913163587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:08.988568297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.064038959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.223619293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.377013276Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.139062737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.46263112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.538448217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.301180115Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.61432829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.773707439Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.697989447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.855064195Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:09.930693898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.006411986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.081674678Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.159836305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.309841942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.234860947Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.471215538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.385447741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.546608599Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.622540769Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.706568265Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.784222592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.860819054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:10.94562246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.021681703Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.099035675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.175611338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.261539137Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.336686724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.412547949Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.491192076Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.567367095Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.642624027Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.717759263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.794853873Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.876050851Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:11.951596682Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.029822309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.106606741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.181913402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.258558377Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.334753717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.410434108Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.485707745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.638855806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.562822963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.714972297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.791128916Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.866663162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:12.942409475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.019322612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.101237035Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.176955347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.328091905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.405545942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.252692475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.555673756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.480512888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.71700812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.870347254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.632359819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.107157848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.792641983Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.030597322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:13.95535511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.184024073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.259361166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.334740499Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.410322906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.486216548Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.561294246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.72198483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.637421586Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.797682981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.036169172Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.960040617Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:14.873466094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.113370696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.199879651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.275120743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.351146801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.427409149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.502909412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.579210736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.655114809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.734522206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.809988004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.88555745Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:15.97191274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.047290186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.124220987Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.208584837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.287380357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.36321275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.449089284Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.524701675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.60036197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.676047098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.751782178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.829478201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.904960895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.056168877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.131443698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.207305915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:16.98054631Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.283080387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.359454352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.434726133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.510527389Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.586420646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.662666258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.809853505Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.885228359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:17.964047206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.040041904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.1930715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.117318244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.269108887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.345089537Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.422371829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.501266581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.57684166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.652602372Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.732095497Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.807798545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.882922068Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:18.969456111Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.047908556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.123008719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.20739241Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.284395564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.359844434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.445315717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.520976524Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.600331312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.676689117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.752262468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.828938995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.905668323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:19.984880422Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.060441868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.136164052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.220904258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.296084005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.371328393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.457438786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.532900967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.608439438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.693103867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.768591713Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.844930414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.920857751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:20.996365885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.072306535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.14951753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.233796612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.309372203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.384776432Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.47088996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.547071444Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.623293472Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.699115272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.774520494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.850257782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:21.926407393Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.001947592Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.080306756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.1560491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.235150958Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.313815404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.389678133Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.465424702Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.553018017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.62837079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.703605514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.783782868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.87196646Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:22.947622948Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.023101866Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.098484335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.174094774Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.249690077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.328830335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.404040867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.479030086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.553953287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.629660751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.718265594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.79392861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.875572407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:23.961169067Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.036567281Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.113245792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.198734963Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.274217529Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.34981728Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.427773402Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.503455649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.579135209Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.655269716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.733628624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.809317848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.884958335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.049511764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:24.974574482Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.126700359Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.210915888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.286890202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.361721051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.44712187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.525536074Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.603820486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.680315092Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.756305246Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.831796516Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.907161097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:25.985753191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.061745457Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.136889493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.220464217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.295634493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.371360997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.457509117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.532778113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.614274006Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.689904157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.765855239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.841733968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.917291542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:26.992798653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.068428964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.14575468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.22168877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.298406801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.373828407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.450451398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.525939436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.602254264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.680154545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.756915649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.832551912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.909327928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:27.984809566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.060413285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.136337711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.212948445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.288428387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.365631415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.440827771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.516675331Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.592351051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.668697368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.744473216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.820004262Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.895988272Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:28.980714558Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.057058442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.132511696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.217895426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.295265207Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.370657084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.457060119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.532863199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.608458214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.689135412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.765083486Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.84393379Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.919431972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:29.994792105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.070286831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.145799286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.22908428Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.304552734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.387686655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.474429084Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.549561503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.62522551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.708901164Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.785706332Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.861441764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:30.94729817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.022736928Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.098624969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.175817884Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.251424355Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.327393197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.404874434Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.484871659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.560401778Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.639601876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.715613758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.790850178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.866578218Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:31.942567764Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.018540254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.094502632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.170409233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.247457955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.323087979Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.399805466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.476659531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.552251186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.627583414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.704194117Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.77944913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.855488436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:32.930582455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.007332615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.083209648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.158871063Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.234304157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.309364384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.386264977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.46188828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.543220363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.618865106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.703530079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.783459527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.859427473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:33.944476193Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.02036273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.096723191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.175571799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.250925436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.326306753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.40132186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.485645102Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.561404886Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.637637442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.723706361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.799256768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.876172657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:34.962342762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.037958609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.113518103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.197614912Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.272748739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.347799718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.423356972Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.498711409Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.573667155Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.64870991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.731742326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.807274813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.8839363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:35.970494791Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.045897933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.121820182Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.205212057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.282528269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.358258037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.43934615Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.515904853Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.591701053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.667365125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.742684297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.818896565Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.894601405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:36.969774657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.046770674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.125117326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.200421523Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.278535309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.357963186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.433696794Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.509507842Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.585140297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.6616806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.738297126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.815191959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.893962871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:37.969688863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.046186317Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.121338288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.197161817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.272708895Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.349029612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.427454216Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.579187002Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.503037199Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.655024163Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.734342855Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.8097267Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.885450868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:38.974265473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.049353188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.124633672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.20843243Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.283880308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.359908094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.445109455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.521359099Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.596937346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.674291094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.74996915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.825721094Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.90169224Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:39.984319629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.060115925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.136580707Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.220648043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.296053521Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.371796025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.456766408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.534537856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.609645731Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.693141255Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.768678861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.845981249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.922518735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:40.998277911Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.073964415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.149682215Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.23208733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.310871042Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.386449896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.472935555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.548579595Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.628539699Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.704317403Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.779900322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.856140686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:41.931857334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.00767651Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.083367718Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.160972508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.236504803Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.312278763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.397924896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.473497158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.549118285Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.624703348Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.70069555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.776481446Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.852395248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:42.928164536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.003836064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.079362662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.155196783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.236417217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.311588868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.386667719Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.464688929Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.54084622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.616222097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.704204088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.781034344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.856391341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:43.93372733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.009270408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.084463468Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.160467798Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.236324319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.341165127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.416696206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.493076571Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.576644607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.651890147Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.731372648Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.806975759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.884488965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:44.971223105Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.046364421Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.121426887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.205232334Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.280260528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.355670838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.433894001Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.509461847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.584742716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.660028288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.736243244Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.812316055Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.889522762Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:45.984485766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.060125837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.135001135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.223503833Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.29929325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.375381868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.460607581Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.54003773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.615593128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.691609522Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.768159297Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.843499238Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.920226517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:46.996914341Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.072800078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.149335804Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.225376582Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.300928429Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.376492819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.452315836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.527963075Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.604633426Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.680319962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.756155715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.848499563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:47.925394268Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.002767056Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.083082844Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.158605602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.234723725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.309734191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.384966259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.461045086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.536537828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.613294964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.696960889Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.780649438Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.856249733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:48.933012085Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.008214553Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.084186179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.161597495Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.237314047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.313180904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.38858491Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.476123729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.551584822Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.627088221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.725915991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.801534302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.87705594Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:49.96296329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.038711458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.114532203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.198778293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.276531724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.351593071Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.428097021Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.503942374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.579518668Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.65522658Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.732752618Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.808935029Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.884627197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:50.970630932Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.045892504Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.120850234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.204548896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.280181191Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.360353905Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.446245511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.521511307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.597591286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.673375614Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.749567178Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.825160721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.904945656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:51.980618975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.056313671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.131966286Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.207778167Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.283410782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.361186326Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.440104278Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.515703933Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.591490213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.667177549Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.742654643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.819395139Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.896301812Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:52.975142772Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.05070313Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.128661619Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.203849687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.279077563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.354359135Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.433962597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.513523531Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.588922384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.664638264Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.740484449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.816004007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.891401004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:53.977907879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.053444494Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.128822483Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.213687233Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.289122503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.364917583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.451593324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.527271859Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.60394797Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.68017291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.756115992Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.831941888Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.907927274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:54.985017436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.060153088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.138735998Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.223253097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.298480557Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.375043836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.461302325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.536990492Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.612105183Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.69624436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.772164978Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.847810073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:55.924073733Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.000242448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.076683518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.152291013Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.234662688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.310631145Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.385968078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.472579786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.547727405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.623658455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.699434847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.775581034Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.85148898Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:56.926886073Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.002847043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.081313376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.157289417Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.236931695Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.312524982Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.388439136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.464595275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.54024773Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.617051266Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.693047564Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.770661923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.846467019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.921988561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:57.997605528Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.073563458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.149188649Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.224912465Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.302492647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.377851404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.452968751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.528709463Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.604091965Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.680141415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.756679669Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.833404037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.910828122Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:58.986702691Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.062430315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.13781736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.22193228Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.298047555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.374710258Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.460180005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.535856813Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.611400915Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.695736509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.771021026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.846804906Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:16:59.925229543Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.000338282Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.076200755Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.152266909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.231843395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.307699308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.383485204Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.471354394Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.547735751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.623450638Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.708328701Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.784153253Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.859911213Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:00.944409913Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.021056328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.096586606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.173746945Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.249350248Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.325041072Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.400632535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.483533078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.562448118Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.637969404Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.713887174Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.789904112Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.865756249Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:01.941222751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.016747749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.095046721Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.170778185Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.246690802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.322618011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.399334219Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.475180596Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.551207518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.628000622Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.703814198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.779661759Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.855552904Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:02.931787828Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.007237786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.082623935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.161565184Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.237400392Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.312566636Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.387860656Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.463245014Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.53829292Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.613822303Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.698669485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.773404749Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.849407415Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:03.92530896Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.001193801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.076772688Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.153089276Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.235364023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.311098175Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.387165545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.473774309Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.549423308Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.625798777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.710783944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.788340414Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.863873125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:04.949359672Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.02507488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.100559974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.177961466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.253629602Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.329809357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.405750743Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.485387997Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.56106154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.63781298Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.721651386Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.798453674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.873465005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:05.959005376Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.033927746Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.109598217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.194307254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.269156024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.346843918Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.422653367Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.498458943Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.573963302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.651672509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.727618374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.803197837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.88793993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:06.963478977Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.039113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.115433716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.191095836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.26709127Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.344397338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.419967712Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.496549775Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.572212214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.64797763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.725608149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.801643455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.877343751Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:07.9547871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.030543396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.106145291Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.181814066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.25728508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.333572836Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.409123275Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.486994819Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.562846476Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.638520563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.723803269Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.799704686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.875621975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:08.96158907Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.04011934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.116144566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.271733381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.347006186Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.422993748Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.498590043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.574521732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.65135474Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.732128323Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.807678442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.883414322Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:09.976856226Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.052141158Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.127781454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.213577507Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.288659942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.364529647Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.449876353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.526302606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.601374161Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.67752358Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.75508693Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.831252445Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.906969509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:10.986814221Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.061856687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.136802641Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.220928442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.300515455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.375979877Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.462827235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.538423914Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.614228754Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.692482573Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.76833967Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.847892892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:11.929395024Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.005255193Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.080777535Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.157013259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.232636274Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.309601251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.38547726Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.46164012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.537362687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.613118311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.688489005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.773980864Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.849690087Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:12.928525671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.004367568Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.080157816Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.156433156Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.232502991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.309155902Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.385137128Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.461471188Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.53646783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.611725019Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.695470144Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.7706561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.84922205Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:13.925088875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.000927347Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.076691835Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.151861343Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.232173162Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.308112692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.38338364Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.470652665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.546671427Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.621804838Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.706751061Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.78237206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.858422406Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:14.941500263Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.019157534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.09443005Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.171108689Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.246301493Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.321528057Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.396677724Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.480159424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.55895856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.634781736Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.719426517Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.795307166Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.872028077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:15.957532608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.0327593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.110186585Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.194401635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.27062315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.34576629Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.421219863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.496900863Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.572336388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.651323301Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.728799899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.805048871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.880807951Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:16.956933946Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.032519616Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.110108119Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.18764254Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.263301876Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.339516639Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.415252295Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.49107048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.567035449Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.643007747Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.727762673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.803455384Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.879146368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:17.955168106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.031082387Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.107010205Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.184282352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.263423442Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.339914336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.416279597Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.492149974Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.567521179Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.643686534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.727978288Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.803864633Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.879052573Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:18.965154485Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.040980861Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.117462635Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.201513363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.276628214Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.355680407Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.432448679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.508100655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.58402508Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.659988578Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.735717321Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.811707315Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.889227305Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:19.974752252Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.051356971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.126604847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.209906609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.285001012Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.360490106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.448504609Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.524226217Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.599931696Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.676020187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.751726723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.827786541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.902989969Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:20.987997344Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.063198052Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.142451847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.23108981Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.306574328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.381962462Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.467958229Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.545516875Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.621267251Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.697324157Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.777429575Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.855275455Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:21.934630338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.010394475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.088013473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.163815657Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.239379536Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.315175096Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.391030401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.466726729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.542232079Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.617965655Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.693660126Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.771235892Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.846705338Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.92262986Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:22.999947768Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.077809328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.153345398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.229420353Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.304572612Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.380188555Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.455346671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.530872821Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.611595171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.694610051Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.770730542Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.846601591Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.923152325Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:23.998911149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.076087008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.155578405Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.233694368Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.309141381Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.384606763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.470698883Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.54633329Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.624654758Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.708301611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.784610103Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.860499872Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:24.946861306Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.022850436Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.098669004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.174994361Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.251350469Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.327448336Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.403101847Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.482747837Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.558432709Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.633391559Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.718573335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.809349971Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.884438198Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:25.970685679Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.048309925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.123460777Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.208251959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.283965566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.361269202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.445664765Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.521332004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.597492879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.672965077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.748909151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.824737991Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.902350398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:26.977770563Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.053581004Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.128893136Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.208668023Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.284244318Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.360011142Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.439903566Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.515260659Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.590759993Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.668603665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.7457097Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.821406443Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.897190868Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:27.974299846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.049966925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.125490388Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.201195867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.277145413Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.352857293Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.428108401Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.50345151Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.579452064Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.655492202Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.732467739Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.808760711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.884350926Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:28.970909673Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.048589312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.124704779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.208358608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.283963671Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.359684735Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.444350475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.520331509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.596167806Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.672606763Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.748337363Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.824392989Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.905496879Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:29.984759634Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.062212935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.147223574Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.23023279Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.306088607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.381924584Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.468214177Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.544782319Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.620381942Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.706657007Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.783296894Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.859323944Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:30.944742395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.020358466Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.095873352Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.171864146Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.24891098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.323894662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.399313259Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.484344475Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.56021498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.636006572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.713938917Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.790977271Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.866686398Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:31.945945025Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.021832715Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.097955541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.173940959Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.252930048Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.32870132Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.40386846Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.479907606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.555977569Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.631539687Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.70712011Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.784179008Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.859744934Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:32.935049419Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.010327887Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.085295153Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.160484725Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.235808346Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.314941756Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.390305473Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.468297786Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.544217955Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.619338054Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.702431815Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.777375817Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.856502923Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:33.933307899Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.008657952Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.085180078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.160447026Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.235576373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.310895514Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.390821154Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.476986458Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.555434519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.630786556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.714444545Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.789455459Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.865548654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:34.953141201Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.028310037Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.103689498Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.179647299Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.254683686Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.329982538Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.405116302Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.485467129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.561225665Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.636748583Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.722375964Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.800713047Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.876060732Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:35.963260125Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.039631273Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.12682049Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.211682488Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.287537921Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.363293737Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.44830236Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.524392579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.601683862Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.677292829Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.753048805Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.828873454Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.904774871Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:36.980491423Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.056338632Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.136327312Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.212830206Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.288431717Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.36429995Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.440280856Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.516145088Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.59264395Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.671758608Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.747695961Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.825597874Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.903718412Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:37.979068113Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.054487607Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.12989878Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.206337129Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.282401684Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.358140316Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.43421399Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.510394257Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.58577663Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.661756256Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.737952716Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.814466234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.889397435Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:38.976355066Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.05217197Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.12797729Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.213650975Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.292278621Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.368070501Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.452849939Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.52922544Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.60468519Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.681424373Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.75705766Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.832642307Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.908157801Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:39.98355579Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.059378999Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.134989342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.219972077Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.297076287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.373007017Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.459602692Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.535304396Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.611585624Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.694155541Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.769682203Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.846609324Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.92263711Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:40.998361086Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.073784771Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.148849734Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.231016511Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.306794408Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.383178996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.469417101Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.545334551Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.620919357Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.69683447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.772411149Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.84821807Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:41.9315374Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.007193503Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.082794662Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.157807752Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.233616593Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.310229311Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.386357802Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.462941753Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.538634784Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.614231783Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.690176848Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.76556527Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.841004187Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.916551554Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:42.995195968Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.073519996Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.149207171Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.224504296Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.299676843Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.375516532Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.451455453Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.52934831Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.604755611Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.681223337Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.756802799Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.831985779Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.907482841Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:43.98514792Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.060677526Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.13621606Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.222566518Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.297275382Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.372659675Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.457514697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.533401234Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.610992808Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.694286954Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.769488366Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.84467653Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.920670556Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:44.996073601Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.075211587Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.153552447Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.23230867Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.311089885Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.385869342Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.470887053Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.545828239Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.621963962Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.709344572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.786753328Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.861831059Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:45.947793674Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.023375697Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.098283698Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.174470525Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.253754561Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.329079461Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.404512107Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.560460509Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.484745909Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.635907235Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.712108078Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.789356098Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.864953448Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:46.940554287Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:47.016706106Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:47.092405378Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:47.168644782Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:47.244456534Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:47.322880723Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:47.398157335Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:17:47.473690141Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:47.548635295Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:47.624244422Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:47.700541554Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:47.776386491Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:47.861041063Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:47.936935248Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.013326941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.088854532Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.164426602Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.240424148Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.315408982Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.39041964Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.466199553Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.542781263Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.62098449Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.740254785Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.816150346Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.89445351Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:48.97905189Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.054445655Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.130668995Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.214894668Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.29060194Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.36616217Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.450857543Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.52615966Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.609832817Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.701644821Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.777448189Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.85330263Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:49.929429137Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.00587027Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.08134986Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.157263949Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.233689818Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.365096815Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.450980101Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.526523628Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.607053881Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.688385164Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.765215708Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.843448695Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.919639618Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:50.995240073Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.071402708Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.148548263Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.230727425Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.306674954Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.382232656Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.468295688Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.545959615Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.626917263Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.703223611Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.77882045Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.854244967Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.00532498Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:51.929595916Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.081345982Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.156797252Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.234461754Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.310927496Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.386808753Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.462671802Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.538440994Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.614216042Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.689918641Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.76963564Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.845584289Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.921254345Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:52.996537101Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.072543095Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.148390848Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.224710188Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.301192026Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.376609567Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.45190298Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.527419402Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.60349458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.679790848Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.755261254Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.831987574Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.907719581Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:53.983882697Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.059022892Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.133960333Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.219193279Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.294762597Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.371505717Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.457335498Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.532868817Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.608491096Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.692342942Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.767994501Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.843505035Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.923591733Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:54.999828192Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.076325806Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.151387153Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.232374785Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.307886503Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.383450318Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.471807095Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.547405406Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.622886148Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.707546704Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.78332892Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.859152833Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:55.94470642Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.022571341Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.098394869Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.17504138Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.249922469Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.325618253Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.401153619Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.482715496Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.562256461Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.638143702Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.722427584Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.798253544Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.884496577Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:56.9606787Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.036631478Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.113753833Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.191172445Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.266956262Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.342768558Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.418341877Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.494214237Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.575436176Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.651120151Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.728470475Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.804073202Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.879284534Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:57.954569402Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.037247608Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.114160489Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.189706991Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.265266773Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.340995837Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.435387573Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.510459576Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.585933405Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.662441867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.737454477Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.812777746Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.888380601Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:58.976106077Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.052110087Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.127414252Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.212730717Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.287898369Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.362972451Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.44841999Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.523619354Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.59885091Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.67515153Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.750602896Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.828392135Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.904182928Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:17:59.984176632Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.059781823Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.134997635Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.220414613Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.297212933Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.37279502Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.609056489Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.458927908Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.533786821Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.692585773Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.768509046Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.848376222Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.999865518Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.075356884Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:00.924356488Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.151049595Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.385085192Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.471955301Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.231423367Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.547766158Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.307162479Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.700025027Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.783730793Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.942133102Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.864759097Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:01.624518525Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.017249873Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.092889912Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.168770337Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.395775415Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.244501225Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.549712601Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.474147955Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.320082543Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.927890589Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.776442541Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.700863079Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.62557917Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:02.852451223Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.158368589Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.082501829Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.234272214Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.006787549Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.309347353Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.384505789Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.460021187Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.537958012Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.613450017Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.697169607Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.772157769Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.847685551Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.923914011Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.077904606Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:03.999338208Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.153529797Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.232401637Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.307932523Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.47075621Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.383364177Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.54597871Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.784440132Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.624431635Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.709029183Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.9468274Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:04.860029963Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.099318976Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.252824319Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.023167637Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.177080951Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.329138187Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.484575833Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.405292406Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.560023359Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.635566565Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.797830984Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.722340514Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.873040684Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.035524881Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.19656977Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.111246168Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:05.959376454Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.27200632Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.347492885Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.574825198Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.65053583Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.726370238Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.423580768Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.499340872Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.880182336Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.107870427Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.031434222Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.956052137Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:06.802475145Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.183802884Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.412614824Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.336766943Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.260597076Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.639403388Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.488153486Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.715231013Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.563858358Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.793319039Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.868585411Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:07.944244426Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.020062227Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.095572505Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.170805853Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.249443931Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.327778775Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.403408542Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.47864829Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.55447857Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.629811727Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.715054368Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.790633223Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.86729007Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:08.952032515Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.027433064Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.104057207Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.181041032Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.260317867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.335557647Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.41479845Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.490567994Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.566544964Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.642266476Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.7248178Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.799912075Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.875384049Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:09.96838195Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.043502753Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.120279857Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.206227623Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.282370898Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.358478781Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.443822351Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.5239006Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.599480414Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.675503817Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.751572563Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.827387931Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.903173604Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:10.983479759Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.061012292Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.136321289Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.220386385Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.295650581Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.37286276Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.459973448Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.536227924Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.613905482Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.689627922Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.765290041Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.840597278Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.916000259Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:11.993820315Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.070580075Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.148299714Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.223828232Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.299725553Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.375529305Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.460353575Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.53566558Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.61224761Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.688793064Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.764351439Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.840088918Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.916004928Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:12.992268459Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.068149876Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.143844636Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.221376466Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.296577013Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.37579692Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.452521959Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.527517161Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.602607468Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.67885052Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.755893322Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.8314252Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.907218424Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:13.983844135Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.059517742Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.134729394Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.219885315Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.295921293Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.371747893Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.457572651Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.533515156Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.608737816Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.692505822Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.769460559Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.844966581Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.921167072Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:14.996199299Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.071701033Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.229229319Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.147344208Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.382351619Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.306548507Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.468938815Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.620255565Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.544296164Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.703788209Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.779335064Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.856191432Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:15.933733726Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.009071139Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.0850179Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.160540882Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.236048344Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.311605247Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.387592296Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.777230916Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.474483718Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.701919423Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.852554409Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.550591473Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.626340153Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:16.931308648Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.159524743Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.006948495Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.237781026Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.542280973Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.38927605Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.083947808Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.617846356Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.466555686Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.845899378Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.313359977Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.075516476Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.226999723Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.7688552Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.151310436Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.302686547Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.69363334Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.000040502Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:17.921701818Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.767994134Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.37960634Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.608077573Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.92038334Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.075447224Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.532482334Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.692036684Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.455381196Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.996101076Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.305491461Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.465872345Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:18.844822022Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.1512328Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.702513465Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.618994549Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.853968329Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.230368226Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.778745413Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.541538112Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.380446631Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:19.930347509Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.005639418Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.080481275Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.156017377Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.231645512Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.307602386Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.383645404Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.469204751Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.54591155Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.621098434Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.70779763Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.783335781Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.858742506Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:20.951331476Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.032942473Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.113751992Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.275500342Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.197968065Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.351723298Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.428219216Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.503792726Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.579472414Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.654952035Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.730483882Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.809188296Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.884899216Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:21.960520855Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.038759634Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.114550874Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.189639357Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.265447429Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.341805458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.417686683Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.493025632Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.578885237Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.655148417Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.730768424Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.806762834Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.883105374Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.034831024Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:22.958992231Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.110455799Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.261867686Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.186728291Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.35453352Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.469922442Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.54673209Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.627486184Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.711600721Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.795042356Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.036500601Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.870339Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:23.961009459Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.111563516Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.271418092Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.424391591Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.196122216Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.348169116Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.501123319Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.576757598Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.206732662Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.806870923Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.882981238Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.652611718Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.731159204Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.046613955Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:24.969641458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.282516894Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.121547013Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.514414201Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.592253105Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.357566528Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.819776363Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.668087802Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.980716548Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.896405402Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.135055817Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.057724725Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.439262678Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:25.743593952Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.219524053Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.295855329Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.371458344Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.839972291Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.533140518Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.915671755Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.609225264Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.220896443Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.14317834Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.457446462Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.686796166Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.762608271Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:26.991938295Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.296781732Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.067426108Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.675656813Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.448226484Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.904491217Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.372485196Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.828295685Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.361382322Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.599803428Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.524190813Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.752478301Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.130432894Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.205941188Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.054935608Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.512373246Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.285467273Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:27.979635092Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.890879108Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.134598075Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.588174759Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.436768888Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.295492819Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.219586122Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.814988699Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.982825801Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.663750573Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.692207845Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.371243355Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.608560448Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.058601617Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.846490666Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:28.739000849Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.53300057Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.457446995Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.547635591Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.925076872Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.153461096Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:29.770563169Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.232658955Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.707825337Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.471837982Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.385004609Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.943786676Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.308485779Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.000835216Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.783323071Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.861012114Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.710289512Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.077553983Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.399454861Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.623312814Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.248791779Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.559762176Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:30.858744453Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.173297757Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.635046405Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.021524683Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.324319369Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.481960937Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.097183987Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.014427569Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.785287019Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:31.937534464Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.090422779Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.16554723Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.241126724Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.316808172Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.3925549Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.468173658Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.547061498Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.622801282Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.698250376Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.773450219Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.849980121Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:32.925719329Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.001753259Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.080866989Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.156972664Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.232187131Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.308139589Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.383255432Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.458377931Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.535549598Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.611802442Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.696281653Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.77215859Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.848573259Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:33.925722813Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.00132618Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.076711273Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.15334716Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.23177602Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.308491684Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.38503285Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.472536148Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.547718104Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.623064221Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.710439166Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.786479656Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.862586419Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:34.948285223Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.02409992Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.099627958Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.175791489Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.256524911Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.333796483Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.411678971Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.48730029Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.562807304Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.638622417Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.724164548Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.803932555Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.879241391Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:35.967144117Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.042710363Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.118330626Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.201720901Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.278473941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.357480182Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.442995177Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.519006163Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.595005852Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.670967206Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.746965968Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.823213819Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.901806553Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:36.977478849Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.053142792Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.128504013Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.205659967Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.281620457Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.358421721Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.435320842Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.512444028Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.58842135Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.664612753Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.740662843Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.816635205Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.892900113Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:37.970209509Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.049731465Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.125110799Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.200918839Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.276629534Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.351842018Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.432018252Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.516985723Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.592471329Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.6686403Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.747563116Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.823919577Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.899589536Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:38.981994491Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.058869708Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.134169072Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.218864957Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.294458596Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.371111443Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.45713665Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.533442422Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.6120605Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.69540191Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.771106462Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.847276137Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.922876176Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:39.997932562Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.074847619Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.150340457Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.230830613Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.306834239Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.382836361Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.470195786Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.546189972Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.62173017Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.705494976Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.781033446Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.85618289Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:40.933250972Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.009033444Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.084768076Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.161567291Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.237130082Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.312636776Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.388580273Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.473710561Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.549730059Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.626179225Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.705956736Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.781326981Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.857650385Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:41.933505946Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.010257513Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.086887256Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.162494559Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.239246222Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.314739316Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.390282266Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.465386429Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.541252294Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.692664501Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.617174511Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.768183643Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.843341214Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.919518634Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:42.995850614Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.071612478Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.147629288Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.223810867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.299153624Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.374276315Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.449367838Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.524569633Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.599687716Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.675688462Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.751229748Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.827040317Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.901834493Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:43.98157786Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.056917225Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.132456623Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.217499774Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.292887971Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.455444296Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.36951749Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.531055343Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.606536213Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.687487845Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.762317862Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.991389931Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.837547338Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:44.915800037Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.141891507Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.066644751Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.225395639Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.300654267Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.375938079Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.538203618Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.462767965Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.613445894Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.697160459Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.773748186Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.848631707Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:45.92401616Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.004591053Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.081544446Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.15703546Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.383928121Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.233076782Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.30849378Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.626788809Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:46.55068643Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:46.47182163Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:46.854656741Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:46.702429424Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:46.930492654Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:46.777667028Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.007627936Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.085858043Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.160931038Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.236826823Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.312190572Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.53769471Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:47.614160099Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:47.462839925Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.387289935Z", "value": 1004.3},
{"timestamp": "2024-03-11T15:18:47.765835796Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:47.916877377Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:47.690540592Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:47.841374107Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.068970677Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:47.993715921Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.149051614Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.299906441Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.224504516Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.451504473Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.375399343Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.602794248Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.52735277Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.831989486Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.680873889Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.75643892Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.983385661Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:48.907715254Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.134354025Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.221103589Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.058964292Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.458396042Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.773176965Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.296505035Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.534544981Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.695551022Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.924385266Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.000116026Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.372452308Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.61072208Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:49.848732619Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.076415174Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.152045933Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.307936222Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.470477379Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.2318317Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.546940241Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.383468677Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.869711593Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.622599064Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.786481319Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.707536967Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:50.955890881Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.030954659Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.106672715Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.187985918Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.273421328Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.350190016Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.426353771Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.501590831Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.579386791Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.654737771Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.731624092Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.80736634Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.887581102Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:51.96385353Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.039118206Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.114807301Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.190480941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.266348245Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.341915516Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.42034972Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.497523307Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.57281576Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.648551895Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.724645154Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.800015367Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.8753659Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:52.951047603Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.032293189Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.108521265Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.183743476Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.258977464Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.335772072Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.413390655Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.490295983Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.565700116Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.640823799Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.726926735Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.802411061Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.877597816Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:53.96414786Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.040722466Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.11596615Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.200563378Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.276183097Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.351570302Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.427918826Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.503660882Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.583449753Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.659404162Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.73459207Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.810572976Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.886425432Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:54.972448111Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.047647475Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.124906118Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.209096175Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.284569589Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.360010906Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.444781064Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.520536208Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.596527065Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.675517754Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.751874599Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.826997482Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.902734194Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:55.984400295Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.060017966Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.135517396Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.220733925Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.295791015Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.371267117Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.45777076Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.533794418Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.609983101Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.6861066Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.764582148Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.840568878Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.916443607Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:56.992214431Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.068213929Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.144397204Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.219987547Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.297480752Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.37298303Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.448891199Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.524711303Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.60031051Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.675906421Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.751972159Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.828828879Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.904511383Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:57.979947388Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.055615587Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.131342539Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.208104667Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.283658241Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.360691987Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.436256345Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.512192642Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.58849499Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.664805371Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.740356961Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.81621857Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.891635023Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:58.976726239Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.052461415Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.127938476Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.213231134Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.289085702Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.365915351Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.451454954Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.527255314Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.602991034Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.679912107Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.755610386Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.831094872Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.909575125Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:18:59.985048347Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.060504416Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.13702747Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.222195678Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.298422218Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.375072697Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.461902582Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.537561629Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.612706912Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.696377125Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.772058956Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.847585619Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:00.924131553Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.004339819Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.079773104Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.155299094Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.231272928Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.307102536Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.383066962Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.469196106Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.546835776Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.622656521Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.699169718Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.774888446Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.850597829Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:01.926329037Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.001888627Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.081397976Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.157146144Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.232673958Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.307774217Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.384262743Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.460580707Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.538425083Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.61691484Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.692395134Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.76819271Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.919633429Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:02.843857741Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.088770157Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.164389427Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.244307995Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.395205862Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.319632448Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.548149537Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.470392842Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.70912697Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.786316461Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.861551185Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.624001674Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.174588414Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:03.946679233Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.022846956Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.098133552Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.24994797Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.327791578Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.485932893Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.40448785Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.80101769Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.725274482Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.565773285Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.641462924Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.881415941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:04.967369084Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.043196196Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.118810091Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.203233686Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.279004158Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.35480103Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.43366311Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.509077355Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.661792548Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.585879195Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.888467543Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.813240755Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.737624205Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:05.976502174Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.051752322Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.126799236Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.287251225Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.21161685Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.36368599Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.601389646Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.448005968Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.526314443Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.752664412Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.676923988Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.828324227Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.903818601Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:06.97945064Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.056187391Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.131898535Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.207503278Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.283203701Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.359345408Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.435136296Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.514846799Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.591267548Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.666948195Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.742939437Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.81860002Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.893967257Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:07.969567647Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.046588977Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.122147095Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.197685213Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.275155315Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.351238717Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.427226759Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.504287033Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.58277567Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.658515005Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.73387581Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.809365512Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.884837934Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:08.971865196Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.047626388Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.126378483Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.212306186Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.288243475Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.363835833Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.449461517Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.526992259Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.602862348Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.681095911Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.756522092Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.832015026Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.907600184Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:09.983209375Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.059563948Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.135169586Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.221620397Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.297261556Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.37282489Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.459561463Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.535574913Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.611989645Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.695313904Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.774313841Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.849916407Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:10.925740384Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.001838634Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.077109934Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.152684405Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.231599861Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.307644799Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.383462152Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.470214276Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.545760458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.621441074Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.69703036Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.772696703Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.851501503Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:11.927127334Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.00247777Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.077589165Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.152737617Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.228531833Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.304397761Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.383738245Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.459664686Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.535493559Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.611000413Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.68666858Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.761813895Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.837016779Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.915503271Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:12.991043278Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.067648252Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.14314861Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.218851402Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.294305103Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.369663188Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.445896927Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.520942722Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.596200326Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.672358513Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.748092377Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.823668543Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.899594088Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:13.983101708Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.0625284Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.140543273Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.225085141Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.300180312Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.3754343Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.460979727Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.537362396Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.612630368Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.696093603Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.847176976Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.92381251Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.771294279Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:14.999482629Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.305176185Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.229827509Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.380748032Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.15190726Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.076404854Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.543006146Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.467357275Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.618495368Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.701411143Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.776553226Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.852279314Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:15.928234748Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.00404666Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.080922548Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.157204192Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.232991624Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.308541775Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.383801427Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.470187821Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.624263376Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.546975644Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.700388347Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.932180277Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.776789544Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:16.854863489Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.007927613Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.250961998Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.085644372Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.174367968Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.326650165Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.402792704Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.631033311Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.55509327Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.782880338Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.479048684Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.858523865Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.087839008Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.935180552Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:17.707271755Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.162930915Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.239540177Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.012407579Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.314919958Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.390536381Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.465887778Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.541084197Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.616276841Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.700582035Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.777689541Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.85337966Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:18.929643416Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.005169438Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.080644036Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.157235762Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.232992474Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.313702536Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.389360911Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.475461735Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.551636562Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.627013431Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.711323105Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.786968232Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.866627566Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:19.952468899Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.028159083Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.104181269Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.180484353Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.255777573Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.331248875Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.409142051Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.484579432Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.560111694Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.636799518Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.724049534Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.799454339Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.879015752Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.052807716Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:20.977677441Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.129250417Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.21430272Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.289855559Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.365175083Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.449347732Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.527888305Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.603678745Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.679689219Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.755867886Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.831007026Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.907431391Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:21.982905444Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.061817156Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.13723697Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.212955857Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.288598968Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.36432288Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.439934215Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.515507053Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.595502006Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.670985179Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.746932741Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.822558188Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.901050857Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:22.976252364Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.051998612Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.132286559Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.207923366Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.283723374Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.358876369Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.434620281Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.510701411Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.586270314Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.661814416Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.737042132Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.813794595Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.889577995Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:23.97840124Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.05425952Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.13020417Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.218315569Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.293735926Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.369735456Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.454846096Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.530629208Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.605805019Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.688940796Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.76578446Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.841776502Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.918632966Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:24.994555247Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.07243396Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.148412273Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.230773676Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.305750158Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.380879345Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.466597317Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.541781353Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.617772947Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.705003443Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.782070789Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.857321609Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:25.942777467Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.018674692Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.093630278Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.170346133Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.246208318Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.323635219Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.399117721Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.481948119Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.557540093Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.633299973Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.709257711Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.785231096Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.864212089Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:26.939983841Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.016296429Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.092046581Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.167537467Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.242881023Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.319031434Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.397943211Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.474276279Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.550328257Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.625940488Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.701777168Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.777657689Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.853659491Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:27.934105647Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.009465396Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.086384036Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.162206349Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.237958869Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.313358874Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.393354082Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.470440276Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.546162684Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.621954628Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.706960691Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.782750363Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.858759813Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:28.944616539Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.02075255Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.09610129Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.172457943Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.248754723Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.324446122Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.400249298Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.481345155Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.557857617Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.633834971Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.718945867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.794474961Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.869928182Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:29.955931309Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.031743861Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.111317499Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.195463715Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.271051658Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.347421942Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.423816451Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.502199455Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.577836518Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.657411499Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.732849425Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.810734633Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.886304111Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:30.976237765Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.051819531Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.127265841Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.215689018Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.291214144Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.36774571Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.453528867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.529328747Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.604896818Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.681381663Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.757545994Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.83303688Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.908658391Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:31.984222941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.061319599Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.137020247Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.212668926Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.28976664Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.365415703Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.441139007Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.516731461Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.592838992Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.675404108Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.750805233Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.829384367Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.904974325Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:32.980127192Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.057738735Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.134336221Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.209632001Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.284947878Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.361473076Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.436727319Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.587053438Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.511937147Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.662417123Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.737205219Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.819921665Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.89514474Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:33.978872458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.054794227Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.129825141Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.214548418Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.28947642Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.368985608Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.454712061Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.529836928Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.604960579Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.680946157Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.756244945Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.832410492Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.914904088Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:34.990700192Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.084822581Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.160723358Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.23600509Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.311202342Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.386742252Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.47568185Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.551126751Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.626499556Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.709757894Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.793645964Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.869108434Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:35.955569868Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.031381588Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.10847495Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.191246212Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.266737674Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.353142724Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.42962261Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.506479074Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.583254354Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.658993785Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.734751905Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.811270991Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.887112407Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:36.962207258Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.037952482Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.114980531Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.190573178Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.266646596Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.342385612Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.417886162Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.49309455Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.569380514Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.647156249Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.72313133Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.79879809Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.874772883Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:37.950615932Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.026742182Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.101776009Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.180999627Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.256573458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.332159896Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.407820063Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.483293125Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.56071609Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.636377921Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.725285806Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.800632435Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.876074328Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:38.961285769Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.037019792Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.112345589Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.195734296Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.271955139Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.34807499Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.424628508Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.500302915Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.575671944Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.660688055Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.735818458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.812542089Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.887919758Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:39.974330472Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.050745525Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.126640414Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.211031464Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.286352685Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.365812817Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.451393445Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.528342582Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.612649984Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.696506982Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.771959627Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.847443025Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:40.925588139Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.001065329Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.077227068Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.15384273Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.232086341Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.306925158Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.382767919Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.470790133Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.546809951Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.622351301Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.698072653Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.77353205Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.849066936Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:41.928413724Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.004055843Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.079974476Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.155642579Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.231898207Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.307391237Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.382507527Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.45858469Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.534498331Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.617807069Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.693687014Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.769240236Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.844728818Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:42.922663818Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.001080999Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.08017204Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.155805903Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.230905266Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.306394936Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.382354753Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.458574156Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.541377515Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.616472109Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.699585006Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.774900882Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.85014287Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:43.92741681Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.00275579Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.078566135Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.153798842Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.231369776Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.307424954Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.383437572Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.469323962Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.544178299Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.6221181Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.707007522Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.782807626Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.858404049Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:44.942423864Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.017729853Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.110860266Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.196170076Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.271520576Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.347037094Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.42306056Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.49875964Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.574665793Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.649414561Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.73569097Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.811419841Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.886882311Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:45.962756048Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.039598272Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.115790827Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.202087876Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.279775675Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.354587323Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.43077143Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.506484654Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.581414415Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.656624915Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.732397755Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.807944129Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.883166437Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:46.958989869Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.034340946Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.116043432Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.191383852Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.267039059Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.34581125Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.421665115Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.498746669Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.574414132Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.652372845Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.728259478Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.803395449Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.881490547Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:47.957763391Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.033300005Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.108289799Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.184071535Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.259870999Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.335563966Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.415647111Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.492521016Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.5694154Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.644719565Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.726722565Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.80191124Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.877069611Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:48.964889232Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.040793433Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.116440512Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.20129307Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.276646867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.352507035Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.428583046Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.505974394Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.581134877Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.656863141Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.733333042Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.809277756Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.884976323Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:49.971604159Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.048966483Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.124149686Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.208425024Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.284005414Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.36004392Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.445711236Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.523840606Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.599494181Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.675972275Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.751855804Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.827707332Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.903534445Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:50.98310149Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.059316637Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.134327903Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.220009748Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.295187511Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.372141544Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.458858148Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.536750909Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.614902679Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.690459485Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.766215269Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.841843884Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.917360402Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:51.992986297Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.068628288Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.144054213Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.220267248Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.296074072Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.371685599Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.447731977Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.523869972Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.600982278Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.679440547Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.755375596Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.831324597Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.906904636Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:52.982869925Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.059025488Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.135080474Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.214115995Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.289475328Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.368387104Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.443678885Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.518708583Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.593577832Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.669472817Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.750155006Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.825675716Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.901070153Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:53.981131794Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.056862938Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.132431424Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.217307471Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.293678587Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.369262242Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.454515507Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.530562781Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.60620282Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.686794225Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.762391543Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.840823092Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.916609596Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:54.991988737Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.067574407Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.143117741Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.226696305Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.302716859Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.383620267Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.469858307Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.545822701Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.621930231Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.706340354Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.781819592Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.857296653Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:55.944319244Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.019970547Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.096070269Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.173989718Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.249456475Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.324917633Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.399907683Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.481437207Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.556997149Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.632477475Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.707956393Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.783454287Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.859050901Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:56.935322465Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.012596373Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.088675551Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.164347782Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.240021133Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.315766485Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.391227931Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.467979114Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.545950499Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.621482569Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.696514155Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.771863088Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.847493623Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.923046013Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:57.998786661Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.079784693Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.155366395Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.23101453Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.306743818Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.382779028Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.457820726Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.533064666Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.609787529Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.692560263Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.768263951Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.844358905Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.920720966Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:58.996342092Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.078512934Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.154546448Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.306616579Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.382692078Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.231234559Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.468728645Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.544319435Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.70762239Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.624650326Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.785030986Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.86049368Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:19:59.945850978Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.025417991Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.101494545Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.254687086Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.331146683Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.407056932Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.483592082Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.561503914Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.637247602Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.723215912Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.80081555Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.876443717Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:00.964473516Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.054210239Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.135262512Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.240626172Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.317373995Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.403934214Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.485050552Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.565934951Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.643737438Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.727408611Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.80378264Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.904586489Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:01.981846444Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.064398824Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.145336696Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.221374018Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.296515781Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.371618472Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.446895244Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.522285105Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.597830743Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.68050178Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.75579468Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.831320382Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.907075814Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:02.982751853Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.059650942Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.135285893Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.21223935Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.288005374Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.364187017Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.440322708Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.521263299Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.606124625Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.688922736Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.763808753Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.840518496Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:03.917477585Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.004996179Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.093771327Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.171607031Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.246833179Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.322150335Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.397407587Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.481384267Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.556455085Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.632046804Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.716379262Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.791827843Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.867517002Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:04.954880236Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.039074996Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.116268903Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.20825566Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.289097211Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.365271206Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.456611366Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.532904242Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.609639169Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.693641225Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.777807345Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.855177542Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:05.931397009Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.006900215Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.083912488Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.159955826Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.235436184Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.310662332Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.389056504Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.476610011Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.555083447Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.63096128Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.707224908Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.7851297Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.861585457Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:06.943176838Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.018937934Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.095355675Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.173661974Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.249084059Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.325252646Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.404369576Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.486196447Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.562811437Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.638570037Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.715329061Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.79283033Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.887370322Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:07.964685574Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.042182203Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.131085993Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.212953823Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.299441178Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.37596932Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.453444541Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.556861498Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.633859787Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.722557271Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.813535188Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:08.917416052Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.014403712Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.099196333Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.178329519Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.253986038Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.329879263Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.405315844Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.483178908Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.558314975Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.633628356Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.720914852Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.797384498Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.876664596Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:09.964902524Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.04005968Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.115951017Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.19922257Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.283668917Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.358984089Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.443437156Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.518857129Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.593959564Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.66996367Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.745633053Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.822232459Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.8976452Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:10.981328309Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.05714003Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.133375145Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.21813855Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.293985567Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.374161673Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.459775068Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.53530029Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.657936724Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.753950487Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.829448573Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.905003907Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:11.982613626Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.05765478Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.133046145Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.208225252Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.283430344Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.359144047Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.434893783Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.512954577Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.588123636Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.664383071Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.740135047Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.815306699Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.89079544Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:12.965845331Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.043864492Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.120146136Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.19519897Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.270821921Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.346539592Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.429067556Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.504879693Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.583831565Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.659499444Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.739275515Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.819448805Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.905718493Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:13.983782295Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.059015867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.136768402Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.221800833Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.297736746Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.373280209Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.459329096Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.534542603Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.609299243Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.69240334Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.768046515Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.843315575Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.920431881Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:14.996152177Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.075919127Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.151021914Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.230126108Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.306087941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.381665643Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.468071109Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.545002486Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.621536516Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.706486675Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.790449018Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.8654727Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:15.952137496Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.040072989Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.120311976Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.21902896Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.294392165Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.369742634Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.457604815Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.533593912Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.609194015Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.684892262Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.761294963Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.839319916Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.915183957Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:16.991114974Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.066789061Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.142578413Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.217979538Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.294177822Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.372868956Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.448331298Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.523961704Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.599763697Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.676104925Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.754304695Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.829657628Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.907756982Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:17.983728671Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.060381582Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.135904852Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.286684062Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.21140089Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.441283941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.516689163Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.59185531Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.364793688Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.743125756Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.667914072Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.819615305Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.895810836Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.055585283Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:18.980256959Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.219300017Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.3727588Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.13425421Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.295436316Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.538990161Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.461655133Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.77436807Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.614818201Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.008080719Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.929942837Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.698714655Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:19.849483785Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.09168706Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.168844454Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.244197867Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.319172941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.39484162Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.479358047Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.554964902Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.637253248Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.720794628Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.796132168Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.872040945Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:20.970593769Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.055264693Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.225762487Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.131895812Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.300860058Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.37640352Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.542239742Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.4661589Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.618621994Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.693854542Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.771351619Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.923025652Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:21.847073803Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.079555146Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.002390584Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.154808782Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.230523574Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.307465223Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.409284087Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.490166727Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.566964247Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.643118721Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.719086795Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.795287574Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.875073181Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:22.95070314Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.026918319Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.102286196Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.182683071Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.2585962Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.336065885Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.417369904Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.493363353Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.570830958Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.645846128Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.729091602Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.811841456Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.89284976Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:23.993057828Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.069101678Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.162862913Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.238329734Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.314440689Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.389675988Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.476631187Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.555976598Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.631931967Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.715990023Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.792559317Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.868229724Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:24.95336046Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.028666257Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.110669992Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.194360493Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.27027087Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.345668411Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.422430635Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.497440717Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.57591409Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.651268558Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.732758978Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.808864269Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.887564875Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:25.981484735Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.057104294Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.189070687Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.265938671Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.341843192Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.419669104Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.495622745Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.572062502Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.648060624Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.723808471Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.800810505Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.877512216Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:26.957734338Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.036776003Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.120281383Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.205542872Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.31175841Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.389936101Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.46587003Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.543211202Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.61883092Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.694479407Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.769984501Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.848515794Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.923800311Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:27.999428797Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.075055588Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.150906253Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.301384724Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.226176081Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.384030097Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.461503046Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.541604751Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.616777779Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.700871771Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.776230175Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.853042383Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:28.93332841Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.008793248Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.083914242Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.159477513Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.236133655Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.311366907Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.386560511Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.472851064Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.548818529Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.624316167Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.707345703Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.782908941Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.858332178Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:29.948018661Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.032278958Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.10804943Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.192613666Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.269673172Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.34519657Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.420966786Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.497187117Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.576101837Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.651580883Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.73140393Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.807129409Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.883065995Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:30.969820615Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.046206644Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.130758271Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.216738262Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.291894041Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.366936027Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.452190764Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.527357071Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.602838421Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.679388931Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.830119245Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.754871881Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.905555506Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:31.980968887Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.056934112Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.132311877Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.210147357Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.286412809Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.371255671Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.446506298Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.522130017Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.597593479Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.673159181Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.751857547Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.829639555Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.907740157Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:32.983464292Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.059797328Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.13585753Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.213858004Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.289379962Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.365401667Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.443168667Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.518621216Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.593665538Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.669514315Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.752007814Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.837474873Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.913129024Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:33.988456677Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.065222964Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.152676118Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.234204458Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.314189811Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.389964795Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.480500724Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.556576798Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.632071556Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.717323541Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.793110845Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.871177527Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:34.957311822Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.033430169Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.11451793Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.205853546Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.282817915Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.359162215Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.447163821Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.523719547Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.603104191Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.684326929Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.759486772Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.835181851Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:35.911365798Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.007016647Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.086522956Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.220236306Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.295694552Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.380301668Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.484107972Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.566733888Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.756357462Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.835442135Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.91267873Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:36.98846405Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:37.064422428Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:37.145585453Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:37.253016489Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:20:37.360858184Z", "value": 1004.2},
{"timestamp": "2024-03-11T15:30:12.006758785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.088179501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.166310741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.244596682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.322079332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.40118501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.478609458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.562341629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.643290501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.720380591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.797885574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.88657242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:12.966349406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.046875227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.134675304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.211615589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.291638721Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.38696064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.465390819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.546048559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.647382142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.729004817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.805800032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.898664275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:13.976847605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.053686239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.137946536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.216311955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.294826187Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.381717834Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.458601071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.542277984Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.620653674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.701189413Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.7786935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.859887364Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:14.939377218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.017221935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.094633521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.172042292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.249127615Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.326996296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.406850072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.490039559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.567835769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.644921892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.724375399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.80124043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.878172268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:15.969781245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.04798182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.125553258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.202798369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.280065526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.369314286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.446273481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.524039551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.609962775Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.687624378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.76559951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.845183944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:16.922505238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.000171128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.080141722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.157417518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.235386154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.312408573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.393881411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.471194258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.548523198Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.636189788Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.718135815Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.794955251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.887204948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:17.966288325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.135448518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.048305254Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.217826331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.296656172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.385614345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.464539246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.54251489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.632477065Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.717537134Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.80338168Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.889896703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:18.970633665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.04833056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.13480322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.212062826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.290959986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.381248393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.459946346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.539296218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.618952292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.786450422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.864443279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:19.943433516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.020447105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.108485393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.185729032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.263970019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.341196925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.418178805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.500423707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.577593915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.65465841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.73164157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.809151544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.88842101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:20.97079236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.049943664Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.127328854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.204802865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.282034794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.360854204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.438719302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.516791318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.603014249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.68015195Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.759269243Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.83743248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.915825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:21.994427925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.072476648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.152388049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.229341133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.306485297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.391271353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.468161021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.545209677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.63047084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.709757008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.786758406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.873621353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:22.95072629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.027687405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.117294489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.194326539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.272663226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.357813395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.435117507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.512716622Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.590516448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.668354062Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.745450808Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.828926915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.905936344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:23.982888948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.060061941Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.141216611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.219575759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.297827241Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.390662592Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.468134588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.547091901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.626671632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.703832659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.782620649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.860093413Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:24.941217719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.018826433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.096003105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.173729021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.250978836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.33180961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.410073027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.491126238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.568611671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.645933669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.723766387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.888579958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:25.968092146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.047837457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.144441617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.222531199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.305669236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.384141906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.461534456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.539387939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.625419567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.702959234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.780823532Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.868814882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:26.945813657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.02301423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.109576415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.238447798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.395685614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.316004839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.47297632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.550326666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.711665952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.790378464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.634240095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.877291069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:27.958191595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.035277303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.136137122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.224411445Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.301905005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.386871934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.465135446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.541923847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.626436273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.708416248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.785603223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.872978106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:28.953381031Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.030484848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.118525952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.196043669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.272881184Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.359154574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.436148453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.515990487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.594596453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.678348974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.762586106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.839885451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:29.925927605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.002837623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.082236065Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.268920817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.346687687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.191337188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.430197647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.509700972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.588595669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.671851004Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.750243684Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.834573893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:30.968140816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.063276424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.145983027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.224833442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.310906057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.390573393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.467855236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.549682526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.633591379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.710624486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.789696825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.884155525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:31.999019158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.115582163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.194600045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.30918157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.391430888Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.46906056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.554293344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.64630707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.767749464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.857905024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:32.935474575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.014697168Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.101070961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.180164001Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.261140294Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.340047246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.420148097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.517736037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.64075353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.743317712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.844442906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:33.921661205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.011190155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.088986846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.178544241Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.259547698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.337358371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.416916826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.505733257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.603835885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.691808742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.769412977Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.847608818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:34.925388775Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.004203995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.105122398Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.182443533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.260677033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.337877447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.417291087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.494674358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.573956847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.651475941Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.728585454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.805724883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.882826173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:35.960594163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.038099851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.118145892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.195784843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.273204877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.351579864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.428701439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.506302347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.586377184Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.663205548Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.740109711Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.818697599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.895701845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:36.972546751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.049419078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.139589452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.217596868Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.294670898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.382033175Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.459230933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.536864668Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.621668034Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.700258258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.778040422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.864519642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:37.942496247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.020566151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.105479487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.183942207Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.267734627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.357598479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.437141831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.515318027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.601141137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.678731869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.75690221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.835818088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.913499178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:38.991121331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.068876587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.147132292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.230938055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.308801937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.439303357Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.53081897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.617675615Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.695287401Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.773311967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.856461044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:39.933880086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.023277501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.136365869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.218504256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.2999682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.377587377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.478271858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.568130495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.661970553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.750240429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.899396697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:40.991291174Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.076137927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.160113524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.240908111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.382524523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.461104732Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.537892462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.636238963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.715564327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.795519308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:41.910711796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.021062459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.108923842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.218158165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.298544932Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.383953822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.462640962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.555996569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.653838719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.733104378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.81009765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:42.894743436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.12247297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.206125696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.365239342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.532081396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.619479221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.723896291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.806388586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.904282057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:43.990862481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.08033899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.201646041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.315402774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.392593781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.471371277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.550449792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.628774161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.706836963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.785117114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.862678891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:44.941139499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.022097074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.157453407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.24099757Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.329606188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.410139336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.487012719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.566266124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.643699917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.722123698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.799621194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.880901801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:45.963451497Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.041302262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.13393204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.225831509Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.303447231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.381911103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.465991583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.606881847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.684038074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.761962142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.851182587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:46.928975214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.010011596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.093489304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.170818406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.254963774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.332601253Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.409642263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.486803706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.564141159Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.683980778Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.762864565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.849752022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:47.938691318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.017882235Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.102525813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.184300534Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.264180196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.349865276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.432965079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.540862386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.641328942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.749529795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.837884908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.918102896Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:48.997867245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.076035666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.180340718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.349506065Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.456201634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.536845297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.621635672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.698944361Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.85585745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:49.971746588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.058539177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.135891859Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.298381498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.385528219Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.462741943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.539901466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.619387226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.703452604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.780744335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.858377399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:50.942993812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.031025798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.110634166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.187837652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.268721956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.345962557Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.422929336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.50287619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.580663987Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.658913325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.736150407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.813616451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.891539719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:51.968828633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.046719073Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.130886839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.209199913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.286141895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.372868892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.451609626Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.528712996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.61651237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.693451793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.770243842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.854865183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:52.931767746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.008518872Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.086019121Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.167350953Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.244210386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.322549633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.399592115Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.477824143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.554967317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.638905927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.716947963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.793908279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.881302969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:53.960899755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.041627855Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.12997097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.211342573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.288338821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.374597812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.451412451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.528768397Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.605854713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.683273212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.766849308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.844370705Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:54.924219012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.001346411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.078867936Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.157624763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.23465947Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.315932558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.39391825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.473157896Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.550466713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.630959994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.708101599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.785144401Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.864071735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:55.942288501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.020605032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.098333091Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.175319676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.253292345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.331402277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.410311277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.488020907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.565023714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.64184216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.718757105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.796131162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.964255263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:56.881262742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.041631559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.12776935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.283960738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.205211014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.37212749Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.44998619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.532478165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.617521437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.694500855Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.771565286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.858228931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:57.93530744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.012942391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.102904952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.18055539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.26580238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.352244805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.430351058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.512225191Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.610104296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.687366399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.76513439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.860630849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:58.937989772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.015195593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.099639773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.179445845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.257554049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.335637617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.416877205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.49459845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.571969211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.649069542Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.727751882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.808407704Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.886176911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:30:59.96342196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.040675775Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.118441334Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.195780643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.272947302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.351738365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.428829833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.505734764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.58314456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.660500698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.738344296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.817152349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.895881436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:00.973035392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.049762073Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.127141601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.20508653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.282774659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.362611767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.439347248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.517111719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.608049357Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.685112541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.762166989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.926058437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:01.847512432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.003885813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.0815957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.163968298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.241139596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.318744952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.396859139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.474810052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.558098823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.641822965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.718518258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.796095393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.884588954Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:02.963541756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.044591577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.129152349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.208658043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.286340189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.372283092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.452667748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.53264807Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.621504945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.700299975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.781401565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.868992262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:03.945891818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.022814443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.107870674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.193807498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.271241739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.357239836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.436531348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.523712081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.605172889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.685934906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.767399746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.853818046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:04.932877012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.013596057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.094857211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.180252343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.266133687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.349075206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.43769627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.51513803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.592799667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.669937017Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.748676214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.82600554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.908030534Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:05.99213738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.069438453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.146707211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.223781913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.300749876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.377299076Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.457407702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.584974418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.676361504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.755381819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.833259108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:06.91026585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.018344479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.116051829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.195126921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.278927885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.365670336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.447928645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.530683756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.623583228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.713862101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.790803636Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.878178904Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:07.957571044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.036087133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.121598507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.199666012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.276477643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.363293462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.440976343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.518200595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.608750505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.686104692Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.772056299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.860016454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:08.938098998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.015519032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.106793524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.18479323Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.265942526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.353026055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.431865432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.509026043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.587797621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.665931774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.742656952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.819842008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.901689328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:09.984360833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.061272036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.139014078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.218527643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.297069585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.374312746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.456942944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.534261392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.611890424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.688562744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.767895628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.845133573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:10.929271583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.016343977Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.093956691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.173266378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.250446986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.328043767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.405706331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.483404731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.561120217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.638477731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.71545315Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.792372767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.879663278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:11.956519575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.033386879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.12080051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.197725023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.275576908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.382413195Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.459676994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.536490864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.621026968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.701161607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.779444829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.866876027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:12.943828856Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.020773814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.105794273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.185136755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.262488095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.351903363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.432000247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.509435448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.597069116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.67489006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.751925151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.831485622Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.908465648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:13.98855754Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.065507265Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.142483931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.219861316Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.296809793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.382343212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.459487409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.53719576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.615262146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.69266999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.769824298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.847830403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:14.927806054Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.005126869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.082643756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.160907077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.238574536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.315726989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.39311266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.473021759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.550283861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.627467286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.705342079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.782888114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.860236222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:15.93855816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.016205206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.093438608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.170442759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.247444958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.325639776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.402858011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.480305915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.557169955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.634735667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.711516646Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.788532603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.876741463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:16.953841378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.036901731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.122339194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.199569172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.284466223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.370547285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.447297131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.524968655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.611213216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.687975989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.851321618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.765172596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:17.928664958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.010498424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.097275688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.176042786Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.253153131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.331744891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.410529459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.487424215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.564805119Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.641987839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.723265183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.800111626Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.884468552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:18.96259605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.039588362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.126000071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.206140725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.282960323Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.369937337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.446988298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.524661069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.601676322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.679339143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.757187892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.836217613Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.913543163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:19.992427239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.06936167Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.146344544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.223387762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.300404327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.383614485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.460622635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.537620962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.615805701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.692964617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.769924997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.846934299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:20.925188821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.012610516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.089786645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.166742162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.321382928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.244280966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.40107503Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.480659466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.558773654Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.635789739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.712639157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.793330047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.878334764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:21.955489999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.033891927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.119616234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.198557614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.277797677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.364731337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.4417607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.519230073Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.605998473Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.683305018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.760800371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.845941039Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:22.922959332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.002117549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.080061646Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.156884444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.234025826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.311573396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.388452411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.465339264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.54214312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.628908865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.70576721Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.782783935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.869801776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:23.946636604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.023375348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.10862733Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.19234248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.269315499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.355387155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.432495388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.509514449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.587480336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.664901394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.744145904Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.821036917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.899378053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:24.98570414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.06270458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.140626247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.218227795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.296328193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.373054586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.450110891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.527371681Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.604291459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.68128873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.758610505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.836039659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.913273669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:25.991308379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.068734173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.145679131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.223761579Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.300575193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.38098423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.457812978Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.535899586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.621365493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.698531543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.776088809Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.861981543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:26.944221102Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.021030077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.106192087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.183176496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.260082227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.346515437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.424569313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.502998373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.580738687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.657706043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.734517674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.813248072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.892173487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:27.972543488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.055680951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.133495304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.210839956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.288106986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.37976287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.456683352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.539327884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.626693906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.704323482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.781144776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.867149144Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:28.947907576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.025393491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.111033968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.189289898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.266276419Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.35186148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.428721169Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.506323356Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.584406124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.661619721Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.738766734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.815896341Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.893685321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:29.971446785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.048919165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.12576612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.222020212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.299773421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.376986282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.45428214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.53164823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.608563208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.685703725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.768106816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.845055102Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.921827186Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:30.999155584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.076192051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.153166029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.230933988Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.317473009Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.394277345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.471021176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.548028687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.62961412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.708145087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.785332639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.876969614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:31.953852564Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.030838445Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.11654829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.19344487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.27039114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.356476682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.440717526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.518894874Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.602612457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.679557255Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.756228711Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.838071264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.91511669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:32.993147368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.070596935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.147360828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.224149934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.301665285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.382579859Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.45956622Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.537548137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.623376879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.700629383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.778112834Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.865207114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:33.942610319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.019631492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.105773667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.184287805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.261299347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.347487276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.424589879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.501836912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.578754545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.655970414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.732897903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.809768854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.886604898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:34.963724907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.040540794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.117854346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.200652908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.277898052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.354679607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.431487975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.508349488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.585970874Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.662998798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.743711252Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.820574173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.89772365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:35.974973914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.057231136Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.135299122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.21403288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.293643489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.370595966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.448022688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.524785814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.609111832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.686145675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.763694238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.848819581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:36.925701283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.002609286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.080586755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.235479811Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.158592637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.312811441Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.389897373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.466769125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.627261447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.543407146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.704535293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.781429217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.872459324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:37.950066056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.027014598Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.112462236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.190074471Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.266767749Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.434083889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.352504631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.595004414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.511012785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.672432832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.826779619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.749444118Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.90514232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:38.997733864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.075019964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.152042832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.229780939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.306613048Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.383496894Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.460537713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.539034477Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.61659635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.694175149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.771215264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.848342279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:39.925375483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.002247554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.080442916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.16174237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.246655514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.326659994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.409385828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.516739236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.595321397Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.681619937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:31:40.760266314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.189933724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.268708245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.355801085Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.433022713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.510510259Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.597982892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.675797405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.756831836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.844291222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.921453913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:17.998037093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.081703258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.159667385Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.240466549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.327549086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.404771258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.481680125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.558785703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.635344214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.71208347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.788805449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.873725185Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:18.950404288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.026926676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.112050162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.190573419Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.267639482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.356110902Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.433680166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.510504436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.587249547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.664007521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.740885928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.817761391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.895581408Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:19.977545354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.054563967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.13179721Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.209486267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.287533359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.364432308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.441461831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.51955839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.59633281Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.673218895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.750020352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.826808146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.903835846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:20.980689712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.058752322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.135648839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.213034286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.289769223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.366307768Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.442902403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.519612479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.604637065Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.681563562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.758422963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.843670722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.92045906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:21.997087962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.077908116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.154497631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.231213626Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.309501584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.386095227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.463439079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.540645701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.624066937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.701495898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.778439097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.865639092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:22.942281688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.018841511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.107527079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.187607741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.264449224Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.350458104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.427211567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.504816282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.58862339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.666235977Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.749488241Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.834563734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.911244501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:23.988093376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.065902098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.145713098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.222482078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.299527504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.376647193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.45380758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.530803125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.607604101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.684585311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.761461734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.839449218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.916582857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:24.993271687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.070188393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.146842988Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.232783524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.309509438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.389070997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.466506902Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.543364991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.620229192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.698218404Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.775674914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.852582213Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:25.929841181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.006537402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.08356859Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.161148349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.237858713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.314771707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.391667936Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.47185268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.548748333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.625399248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.702244699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.778931386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.865204745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:26.942499163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.022456225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.122551757Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.199647576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.276554812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.363519987Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.441479347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.518425745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.606058326Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.682576202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.759383289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.844084429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.921676442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:27.998373592Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.083378117Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.161135998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.239192625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.316350005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.394017785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.489687919Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.566827541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.643628933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.721637055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.798359961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.875173928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:28.951803406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.028443027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.113641352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.210480491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.288124658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.373245073Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.450352539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.527268093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.604135238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.681287306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.760350367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.841697015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.921610242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:29.998850491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.07565118Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.152890917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.230493457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.309945942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.386790881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.464839349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.542336367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.619295755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.696315584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.77388744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.855008964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:30.933556282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.011024535Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.089279793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.166348032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.243352407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.321290457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.399218141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.476307913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.55382352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.631011328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.70861646Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.785573673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.870480227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:31.948773944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.025872515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.111387057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.188573137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.265811979Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.352488135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.429617774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.529260531Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.615471913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.692397322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.769510036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.860579754Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:32.938552712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.025250625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.111212342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.189200146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.266515075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.353325262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.430696407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.5084548Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.592560142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.671581288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.750426009Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.836808602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.913602731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:33.990925338Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.068400982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.145032348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.227673969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.304756286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.381758038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.45869007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.535653682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.612494365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.689730519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.769959835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.847261773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:34.924718283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.001968643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.078912578Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.156135261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.233406707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.310721315Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.387881287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.465206614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.542424402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.620063769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.697550164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.774931804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.853657499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:35.931669396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.009399632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.086701666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.164539377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.241766412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.319814272Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.397587543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.47494605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.552971641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.630208531Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.709148376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.786618324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.874793621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:36.951886081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.029129722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.114572464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.191842758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.268514151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.355992095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.436229665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.513708381Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.598803455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.675942149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.753898565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.878910593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:37.955947956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.034461902Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.118772978Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.19816739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.283808924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.369909824Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.446732558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.525350139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.616055262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.697378073Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.779995857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.867201035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:38.944123116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.021146113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.106557755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.185225378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.26196985Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.34893141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.426752387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.503549588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.581051884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.662531571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.74910214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.826277566Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.905052791Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:39.982325901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.059388637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.136862265Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.216304351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.296412561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.375609622Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.457909686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.536566398Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.613905099Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.690948285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.768389981Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.849635649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:40.926797221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.004528641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.081484478Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.15883409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.235700434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.313093624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.396815206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.474396405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.551755584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.630015897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.706901151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.784106621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.868941696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:41.948917123Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.032561755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.11575969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.192497155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.269370986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.355876635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.435500523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.515513033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.607233326Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.684134545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.769029133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.855797373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:42.932638633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.009345861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.098484845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.17545412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.342293808Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.254092147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.582667521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.419308901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.497710573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.661914015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.738791878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.819453235Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.897273028Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.05182267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.129755665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:43.974184359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.206748458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.28383759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.3694422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.446998602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.524406607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.602916361Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.683906253Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.760890151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.838121026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.915595838Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:44.993038366Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.070228286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.147585545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.229876778Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.306763407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.383624312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.461160333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.538648199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.615833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.693262442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.773707058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.850953483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:45.92897757Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.006175681Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.083507279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.160904245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.238481604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.318190217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.395717214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.472970806Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.550927126Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.628117558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.705415848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.782807886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.871340258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:46.948043327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.025540376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.111779147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.192210869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.269830719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.356052756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.435132583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.512240113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.597891437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.675238586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.752600484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.8388589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.915646822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:47.994588619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.07726614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.154513716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.232156219Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.309728107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.387164204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.464485052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.548024321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.625198434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.702497908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.779701586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.865020249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:48.943437311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.020314022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.10842747Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.185682182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.262780337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.349664275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.427626802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.504989628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.582301485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.660324868Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.73770558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.815344436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.892809425Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:49.97069177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.047968815Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.125667311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.205345559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.282956035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.360325932Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.437326851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.51564335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.59304278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.670117482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.749324973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.828145569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.905973904Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:50.983355192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.060872847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.138833006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.236129529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.313076855Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.390455327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.467821865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.54514316Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.622371731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.701093075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.778839373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.865608382Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:51.942977319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.020311285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.105399064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.182615605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.260371182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.34779502Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.424988267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.502173132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.586358048Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.663728137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.740951621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.818884135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.895829286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:52.973700752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.051181964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.128655176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.205982103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.283345889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.368284726Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.445857734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.523116989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.610881393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.688153383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.765593991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.852522436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:53.940989983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.021902925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.107096483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.183884565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.261159818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.348394112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.425762858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.503196011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.581763454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.65927615Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.736638112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.813886904Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.891894738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:54.970374672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.047031347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.125912127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.203236846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.280665296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.35804428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.434740693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.512170743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.589922801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.670172465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.74765454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.824897574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.902281549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:55.980152024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.057188395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.13498867Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.213540019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.290709302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.367816352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.445161068Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.522463582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.608772776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.686600824Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.767513958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.854727999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:56.933529972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.010739314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.096118544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.173369896Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.250050696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.336908685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.414150055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.491204663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.569928663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.647259173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.724452933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.802643015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.879517263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:57.957719632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.034433003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.117382778Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.194291005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.271601933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.358365567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.435867063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.513363377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.599030155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.676472268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.754476293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.840293933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.919571847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:58.997001545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.081583308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.158521035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.235777634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.314268799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.391644872Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.469618949Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.547218226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.624575005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.701943686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.779436512Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.856853731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:32:59.934221645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.012173869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.089499452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.166843721Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.244242958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.33841248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.415452371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.492890355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.571647183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.648959839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.726249011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.803184562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.880224869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:00.960423756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.038454051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.116919939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.194391007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.271620314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.348839158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.426105037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.504171999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.588108658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.666746172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.744076075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.830152178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.907533946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:01.984711803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.06267289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.140002504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.217617939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.294856397Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.372367108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.449603166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.52634623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.612261617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.689352158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.768956399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.855493437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:02.932748436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.009962641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.095372108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.172510834Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.249688307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.339473866Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.416624623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.493836492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.578028351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.655301876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.731955799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.821594369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.900151157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:03.977425003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.054826864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.132134369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.20946072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.286621331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.369446193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.447143026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.524621645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.602174976Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.679803656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.757224235Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.835445706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.912914279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:04.995190954Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.072482269Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.149944091Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.226773352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.304280512Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.381695331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.459284273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.537235698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.614556257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.691841109Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.768965213Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.846443417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:05.928218011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.005763534Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.082788482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.159739136Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.237661348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.314714901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.391692271Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.468745472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.54601471Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.622963732Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.700011462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.777009502Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.862630846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:06.94166735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.018161933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.104179068Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.260930611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.181117083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.348113103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.424986647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.586092972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.502129084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.745126597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.668097649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.830828187Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.983918812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:07.907329425Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.061837633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.138474822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.216543384Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.293752181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.371345858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.448353209Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.525763389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.613113125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.690559493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.767521953Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.855382601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:08.932441881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.008968908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.094232313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.17645949Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.253302157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.34262339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.419470217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.496624941Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.574324141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.653266577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.73041551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.807731302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.88960486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:09.966187208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.043607818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.122238806Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.199762924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.276758212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.354343986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.434162025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.511224825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.59354943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.670757363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.747815395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.82556067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.903098258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:10.980540978Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.058055753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.136549574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.21392811Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.290713408Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.36758804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.448691102Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.529260086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.612097907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.689439072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.76672434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.853590072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:11.931111182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.008426079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.094985481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.172311096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.24996179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.33695621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.424890129Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.501830992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.58609737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.663222178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.740492472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.822913097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.900333547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:12.977104192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.054731625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.133168044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.210345358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.289990714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.368419103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.445408504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.522254595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.609358057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.689701374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.767354756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.853587192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:13.931359215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.008382467Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.094050686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.171413256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.251335378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.345468488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.422983327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.5007095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.577322308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.657566277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.735100378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.816437075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.893833305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:14.970572305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.048230166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.125722768Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.203335675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.281063223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.361506432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.438813713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.516111075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.593438258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.670130928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.747247353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.824678107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.90327889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:15.980705708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.058137357Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.135932417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.213381665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.29079626Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.36779974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.446285529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.523508501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.608619477Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.686053942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.762662943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.849508773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:16.926694406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.005470143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.090511656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.167880145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.245776569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.331882524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.408955434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.48554111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.564876617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.642691515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.720001451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.808203241Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.885038325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:17.962167996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.038911444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.120393146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.197136402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.27723463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.371029223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.482547964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.579662846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.656519367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.734459593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.812329492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.889328107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:18.967132382Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.047752113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.125271047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.202462119Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.281415402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.366192596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.442937355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.520824852Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.598382661Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.675657723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.752981002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.830515454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.907881128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:19.984727283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.063024008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.140523937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.218106704Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.296806387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.375585387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.452644796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.529616887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.60711304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.685707552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.763633412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.841393244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.918378326Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:20.995651403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.078302879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.156139278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.233190751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.310619009Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.38886662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.4659642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.542841551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.61994121Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.697219278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.774798621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.860448698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:21.938646012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.016124311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.101636965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.178509485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.256304929Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.342687362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.420348742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.509232334Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.594161637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.671959289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.749495597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.834719519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.912631876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:22.989645946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.074874284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.151929308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.228789861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.306225094Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.383404456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.460618244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.538968595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.616527748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.693873329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.771393959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.858780074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:23.936165938Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.013321654Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.099365377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.181302574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.258831172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.34498061Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.422192703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.49955025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.576863194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.654235523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.731869163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.809791215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.887160217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:24.9645177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.041908394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.11938903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.196693303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.277607429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.354538533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.432947468Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.511343893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.588387879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.665428793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.742877721Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.822047713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:25.899039737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.003596215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.080591407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.157872995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.234901143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.311556218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.392067578Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.469629067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.546600358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.623200656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.699873457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.776790227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.861688077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:26.939208676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.016410434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.101253348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.178358734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.255523857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.344881629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.422300832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.500503105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.584336481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.661617014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.738966818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.821948332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.898862447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:27.983539525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.061061371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.13810363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.352683452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.214762448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.429708625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.508200173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.597930635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.67469264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.752368579Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.839200396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.918220423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:28.994602732Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.079340986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.160986924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.238229957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.319970795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.397366673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.474737339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.552195929Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.630707091Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.709479853Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.788997385Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.866674092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:29.944115148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.021902593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.099313158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.176474665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.256206218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.333550743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.41090525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.488869217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.566477324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.644092055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.7216203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.807957171Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.8847545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:30.964792127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.042011419Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.120119816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.197032043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.274066238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.356123804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.436290855Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.515513545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.601149575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.678418045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.755529447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.842219745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:31.923636912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.000689089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.086092284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.164040125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.241177635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.327639962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.404955114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.486674259Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.56438645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.641849807Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.71930555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.797021036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.874134069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:32.952379345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.032732069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.113873846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.191011836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.268286161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.356526761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.434303296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.511919818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.598674204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.675979822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.753319323Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.840070158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.91735053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:33.994872728Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.078155293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.156607231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.233847257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.31180828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.389325679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.466875585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.544351901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.621815867Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.700291258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.779572244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.8570149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:34.934407802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.011786082Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.089295546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.168199331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.245578347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.322785769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.400171856Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.477626223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.555135143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.634871336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.716679813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.794798705Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.872213589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:35.949812577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.027986726Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.105976321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.183785108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.262961915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.343417826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.420131005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.498475692Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.583772661Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.661119553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.738462638Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.825274649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.902975897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:36.981264207Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.059463504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.136061626Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.213168485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.290531439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.36791519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.445258467Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.522654345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.6078663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.685270049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.762611406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.8505539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:37.929590884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.007199088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.091246965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.168307685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.24590421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.330916926Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.40745416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.484263071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.562361389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.639613989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.716815971Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.794386132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.871543959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:38.948922816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.02644063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.110266967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.187484468Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.264733804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.351200706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.42858177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.506099489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.589271188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.667338182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.754222312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.831812821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.909783955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:39.987009007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.064590078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.157249997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.234351063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.312139276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.389212027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.46624795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.543876407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.626360064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.703741992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.780699844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.860640524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:40.937817005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.014592865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.091521825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.168630923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.248324594Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.327133639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.40405764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.480949613Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.558325333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.635256342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.713251249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.790786181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.868323897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:41.945091314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.021782021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.10630515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.183822217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.261382888Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.348380572Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.425258569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.502243297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.587687595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.664823426Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.741659968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.829917359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.906830591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:42.98362975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.061620514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.13841939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.215860732Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.294090343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.372658564Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.449493474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.526922152Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.610768911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.688659369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.766088464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.852488253Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:43.932717298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.01002221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.095586456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.173020722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.251938989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.338920686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.416428523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.495250169Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.57278891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.649963415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.727658147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.805694002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.883009912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:44.961222852Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.039121324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.116765182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.194335698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.272231482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.349997153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.427666881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.505164245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.584702949Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.662116391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.74016053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.817994159Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.89562574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:45.972480772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.049572475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.131011087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.20881307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.286347337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.363751753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.440974775Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.518435254Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.604854587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.686033979Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.763515228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.849367237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:46.926732707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.006098448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.090830424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.168066605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.251560584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.337000949Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.414567752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.492044839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.570259166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.648262972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.72557906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.803637035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.882077652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:47.960506122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.037388351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.120720084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.198127553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.275509799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.364320639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.442024163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.519021124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.60425383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.681418129Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.759613154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.845849824Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:48.925031794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.001812539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.086302927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.162968407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.239761893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.319887047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.397103618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.475252891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.552683744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.631285748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.708959312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.786072491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.863674071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:49.945365225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.022976459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.100790609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.178332415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.256071829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.334096534Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.411142108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.489328528Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.566674745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.644146942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.721734833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.799630962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.877040858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:50.954711754Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.033397932Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.111345234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.191177005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.26862454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.348121968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.424758564Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.502236127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.585244261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.663814484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.741156426Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.819159169Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.896631476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:51.975002402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.053682039Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.134207897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.211544355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.288839955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.374677888Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.452170855Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.531656075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.616102123Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.69368565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.771335799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.85810423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:52.935708522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.013097172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.097280297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.174700392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.253269454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.331833229Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.40899239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.48634154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.564396585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.641194611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.718577311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.796156376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.88160338Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:53.959012387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.036146968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.122749658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.200433466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.278067992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.367012039Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.444352221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.521807917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.600807525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.67800909Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.755509742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.83313661Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.911323584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:54.988471094Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.066178239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.143934195Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.221382266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.29882883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.375746102Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.455425216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.533033782Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.610644014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.688103363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.766283035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.84628737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:55.923800901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.003206693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.080658153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.158258796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.235677322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.313227566Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.39155597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.468791386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.54650872Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.630442179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.707949552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.785317006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.875192038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:56.96045837Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.038601438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.125973985Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.203269857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.280605906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.367459324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.444544635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.522013551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.613208551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.69061938Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.768006467Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.854229964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:57.93342585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.010035136Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.088783738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.166800035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.244276012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.323597439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.401312996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.478573934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.55595037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.637765407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.71883569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.796225581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.883524812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:58.961060027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.038008981Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.124273025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.201357449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.278837143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.365192589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.442587642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.520199713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.597690685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.675007344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.75255973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.833709793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.916230008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:33:59.995280374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.080071674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.158259572Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.235963088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.313505176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.391952692Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.469402452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.546904943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.624337148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.701409014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.77837907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.857563185Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:00.937168604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.015508802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.09317083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.170394396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.256310156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.333958279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.411332825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.489390674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.566698107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.644193648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.721082387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.798399719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.885587805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:01.962662569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.039840253Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.125163911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.201981664Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.278708312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.364969504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.444092506Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.606188045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.521176171Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.683571002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.762047209Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.840289441Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.917615826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:02.994357082Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.072022568Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.149432493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.226952579Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.303648717Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.388780162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.466027873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.54338677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.707595162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.785049325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.628268455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.02719862Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.112281958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.198362738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.872165974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:03.949941394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.439755194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.828413674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.517262948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.750835033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.594788384Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.275733395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.361846496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.672140912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.906306709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:04.98342819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.138663671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.061065551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.216512179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.29751065Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.374696339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.452230878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.529414997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.606810554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.684318058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.761939434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.839648798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.917198616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:05.99654057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.073641832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.150912324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.228301616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.305360709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.382238959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.458881692Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.535448737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.620872507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.714093892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.790732428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.877829998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:06.954911576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.031507529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.11606282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.269862009Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.348779402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.192815384Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.425774588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.5032784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.657654117Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.581012694Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.734554111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.812002576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.89659848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:07.980007762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.064546196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.146507074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.223603206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.300752121Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.389030685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.477016189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.553822047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.641986077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.718734828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.795173479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.881721543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:08.959520701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.036768505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.121973145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.203025199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.280229348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.366946913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.444110387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.520776758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.602175257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.68010067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.761375413Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.845083141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:09.922501268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.000768416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.07983446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.157675957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.23478535Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.312644206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.390086487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.467405785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.544748654Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.622815653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.70021473Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.777411076Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.856326181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:10.933712383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.010493267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.088101892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.166994479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.244992992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.322320875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.400768587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.478082795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.555773023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.641816166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.718604568Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.795882075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.88470458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:11.961797423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.038808145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.123798217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.202030687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.279363657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.366062641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.449925768Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.526658485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.610276809Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.688259769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.765596998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.843694064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.9209389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:12.998269405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.080423752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.15804477Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.235412727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.312365099Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.397544191Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.475147275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.555841135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.641691851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.71864275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.7965705Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.884227511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:13.961569272Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.038710748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.127387322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.204306306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.28166687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.36803665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.445127411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.522112044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.599720827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.677142012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.754661416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.832194078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.909661442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:14.986736479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.064088392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.141388871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.219908676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.297316209Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.375369944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.453275122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.530745677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.608260425Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.686446962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.768962782Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.846991923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:15.924506415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.002248465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.079778603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.157308727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.234605917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.314534071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.392428839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.46972715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.546912452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.632226077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.709612003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.786927414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.874369885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:16.95183766Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.02913658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.113489827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.190885895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.268292466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.346903585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.424828019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.501930123Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.580093379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.657260584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.73467215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.812012884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.897721407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:17.974600892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.051850287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.137345109Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.214800037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.292038916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.379420869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.456173915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.533942912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.618248611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.69565903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.773052925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.851900314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:18.929392164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.007857561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.085498333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.16245026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.239735303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.316571634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.402244078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.479815324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.558698217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.637359492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.714279751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.792224907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.869607934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:19.946831912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.024847982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.104177564Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.181698661Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.258945919Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.336034131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.414142772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.491593007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.568623903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.645904141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.722581018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.800965548Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.878315079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:20.956656221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.034224297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.111644761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.18983428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.267337163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.344748693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.423355816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.501023634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.578336831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.657477182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.739321714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.816750311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.902354882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:21.979540928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.05634549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.140975817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.218324829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.296029801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.382838313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.460047945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.536901233Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.620260388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.697463135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.774425481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.853040285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:22.930123633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.008447205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.086071925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.163301083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.240784823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.318097903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.403615607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.480907074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.558378487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.643713555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.721099286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.798487546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.884736114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:23.964975819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.042167111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.127371965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.204723562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.282049288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.361568629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.438571514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.5164534Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.594500566Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.672114106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.749659062Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.827036658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.905000832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:24.98452869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.063375643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.140785485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.217868775Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.295493777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.373028008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.450413196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.527784776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.606510363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.683898464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.76136312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.838293749Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.915746943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:25.995036814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.07301294Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.151321583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.229358494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.306643185Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.383969116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.461441238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.539571127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.627799686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.705069106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.782311759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.860941889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:26.93817785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.015455833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.092896428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.170420522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.24747387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.3249525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.40879058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.485958901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.563256283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.649547381Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.729790556Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.807138588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.894167616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:27.970914368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.049430412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.137712003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.214257743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.292346588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.378924383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.456051193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.533573184Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.61218915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.689477772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.767720905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.849805328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:28.927400573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.004223609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.081733223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.161758155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.239254479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.316271297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.405228395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.482605908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.560191173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.637622152Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.715698418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.79334429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.870726925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:29.951701585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.029217741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.106173874Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.183997538Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.261307957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.339349296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.416321501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.497845006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.574682776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.652210326Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.729752251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.807645806Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.885425704Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:30.962942241Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.043274352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.1219609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.199382327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.277507805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.354873622Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.43175066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.50854212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.588620826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.66611576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.743336708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.820605582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.908027083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:31.986830327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.063776968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.151359266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.228338093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.305286346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.391762685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.468851068Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.545516628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.628754392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.707953845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.784842966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.863472328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:32.941213145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.018576632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.096167205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.173060338Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.255999854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.345996103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.42652911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.503479358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.58120865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.662567411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.742246619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.819517046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.907399623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:33.985256366Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.06251428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.146927609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.224238215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.305747111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.396657388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.473925158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.551488133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.62854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.705317536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.782165983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.861260586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:34.939885378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.017024262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.094327469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.171952512Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.248794943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.325831506Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.404567689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.481848551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.559466679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.63698201Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.714350974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.791771064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.868898835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:35.950533305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.027837343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.10541717Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.182793294Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.260305957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.338066821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.415335283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.494963982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.573643828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.657634637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.735222499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.812581272Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.97874951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:36.901282275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.060015665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.145314932Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.222406794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.299613935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.386042663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.463186963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.540637565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.627503691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.705045051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.782357228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.860419893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:37.938156822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.026898001Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.104581376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.189636922Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.267253935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.34475967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.422124645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.499801938Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.582399976Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.666837576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.74508422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.822552436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.908986493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:38.985967056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.064120329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.148936475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.226661303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.305285688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.393243749Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.471128224Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.548603834Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.625999284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.703941159Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.781302771Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.861386645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:39.938768266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.016444773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.093888552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.171636737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.249027407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.326389939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.404577942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.482048899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.563010165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.646669946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.724347895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.801265391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.882237189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:40.959370448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.036282151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.113956557Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.19138623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.270993878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.349362178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.429674635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.506550083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.584079731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.683454391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.779885029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:41.959438112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.037844756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.12460536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.278949449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.201841076Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.378408496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.455305655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.55062977Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.636112463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.724536945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.801623102Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.88755745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:42.964562744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.041428089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.125824041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.202781025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.28267702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.360755432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.456568715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.533473328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.610856449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.687769609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.764676942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.847770762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:43.925623524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.003302268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.080594526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.164355521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.24154268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.319205335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.406596665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.483358458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.56060295Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.642643403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.719508305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.796937789Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.874292976Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:44.956609686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.03386767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.111214277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.188582587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.265990111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.343537267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.422103686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.50055192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.577607226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.655497156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.732943029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.810597966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.888134942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:45.966815833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.047004297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.124932654Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.202650284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.280629827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.358010959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.43542756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.513020924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.591598844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.668653466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.745586224Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.823111565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.910792615Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:46.988041511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.065512098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.150600446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.227379657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.304665882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.391315705Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.468666336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.545985693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.629935457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.710186948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.78699356Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.865336038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:47.942100588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.020045784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.097538243Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.175909994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.254771438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.332247188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.417166873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.494447968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.571615298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.658132362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.738436447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.814941356Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.902380861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:48.979781451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.058222343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.143855584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.221924391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.301425139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.387424735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.464505552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.542063703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.619502232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.696876709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.774690364Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.852006583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:49.93019959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.021533188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.111036776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.190045158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.26818652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.345364032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.436697849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.514027665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.591320669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.66899776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.746683141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.82380454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.901080131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:50.981922454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.059030619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.136488066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.213889912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.291596714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.369258318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.447150969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.525471812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.603383124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.680594769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.758364342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.835856839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.919679537Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:51.997242263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.081604433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.165307527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.242680972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.320195772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.406722549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.484275664Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.561150562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.647865683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.725108242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.802418597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.887997446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:52.96534013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.04270123Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.121165463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.19934795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.276781805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.354292066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.431863273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.509177605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.586541231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.66847815Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.746345859Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.823745624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.910826785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:53.988201679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.065413558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.150395017Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.226979724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.305922797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.392257408Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.469537801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.546939412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.624275661Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.701733737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.77994345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.861223794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:54.938610617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.018319572Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.095679833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.176069672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.2535733Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.333016028Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.410613954Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.490399305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.5675227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.644704799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.723280821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.800804359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.880748634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:55.957805706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.034817244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.114088443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.19171942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.269465148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.346936722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.426559665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.504672405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.581848986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.665969411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.744040604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.820840058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.908261543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:56.992331426Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.069536197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.155592655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.232834983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.310220197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.396003078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.473260417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.552041332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.636264148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.713514574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.790770377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.87231667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.030272891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:57.949476672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.111486192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.26550893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.188203948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.342548882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.499564275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.576384906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.422379965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.664119307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.741277626Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.818499098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.059707896Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.982489438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:58.905074508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.145320189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.230019607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.307353006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.393208434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.470129214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.547638466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.62516337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.702171629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.783893515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.861461726Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:34:59.938940378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.016750132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.094177222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.17293713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.252502873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.340571975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.417895041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.495901319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.573732641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.650905749Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.729991147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.807443686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.886165504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:00.964031715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.041217649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.118260536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.201345236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.278864656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.355900085Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.435609423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.512793176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.590633732Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.672564098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.750005387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.827549038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.914880516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:01.993708708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.071455527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.157319912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.234377745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.311332672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.397384975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.47782318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.555097833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.640248221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.717632404Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.794942874Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.873262452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:02.950113611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.027728019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.105455845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.183750653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.26109666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.338346355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.422773728Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.500031202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.58368223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.667301027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.744088948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.820909006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.907686282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:03.984505988Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.062794732Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.147618795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.224292599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.301497312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.388005192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.470471551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.548263121Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.625637633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.704592355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.782195849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.859623974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:04.937162044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.015955318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.093345286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.196975555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.274547677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.3524851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.429630693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.506829386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.583838883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.661207951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.738646891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.818295203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.89586915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:05.975803607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.053961629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.134562282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.216162584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.293061505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.37344707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.450585533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.527787307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.605462307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.682429404Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.836786317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.759653423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:06.925302804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.002264651Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.079444987Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.241618965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.318240372Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.164905858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.405718362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.562626501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.486050352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.64687792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.724069117Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.80122373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.885803349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:07.963795428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.041021913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.120450361Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.197300103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.275415337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.352459905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.431334312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.510090614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.588976415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.673227162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.753411199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.830585748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.9180716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:08.994974249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.073382824Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.214712245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.30586272Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.393503388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.479249762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.559664497Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.638904581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.71869387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.796245432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.873848589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:09.951476455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.028144218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.1055243Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.183538755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.260799164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.337980291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.415894437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.493759773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.571154738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.648614837Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.725792348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.80503807Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.883978865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:10.961977189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.038630178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.115972096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.194674105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.272299315Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.351507092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.428750495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.505891156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.582683553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.667378228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.744198951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.820963246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.908817008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:11.985750106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.063593045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.159529633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.241776934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.319538264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.408213884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.509847827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.590303434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.674836994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.755239406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.83359785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.919817033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:12.997204655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.075274005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.160023686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.240478041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.319887514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.406672868Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.486460337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.562908608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.651642672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.728797293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.805894878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.891919919Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:13.969053864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.045745087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.203907662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.124014182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.281571518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.359010337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.436699797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.513776304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.590735829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.671219409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.749588332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.82770066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.904627089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:14.981513127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.058419062Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.135413751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.21252648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.292424454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.369523259Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.446424522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.523490073Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.600600081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.677514883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.754600277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.833275005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.91028605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:15.987218167Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.064916392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.142759433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.21982831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.296894146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.376984658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.454088934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.531272745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.608504469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.68547864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.762279433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.839210204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:16.925576222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.07920867Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.002429762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.166551042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.243799893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.325559515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.411898274Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.489310772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.570366293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.65552006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.732314009Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.809706279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.894572952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:17.974814944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.052522731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.136432448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.213811318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.290692047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.369269668Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.446284087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.524825573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.601912549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.679171589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.756125484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.833443158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:18.922029553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.000385372Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.0791629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.16456505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.242036018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.318892281Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.405648375Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.487028796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.564826832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.642736792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.719847086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.796744477Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.874133158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:19.951234586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.028270633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.105336848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.185549486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.262453783Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.339601292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.41662129Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.49412816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.571356067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.648476499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.728383994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.805518669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.883016737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:20.97539631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.053093015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.134843582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.213217067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.299510044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.376969734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.454168546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.532346637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.610003707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.687014965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.764696231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.844097292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:21.927397511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.00590222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.082819928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.16840233Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.255707339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.332596149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.421436435Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.498498907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.577422507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.69294982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.7715621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.848642176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:22.928384831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.01889577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.095836024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.175689135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.252760707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.32997432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.417262993Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.496705792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.574957826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.659481282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.737710304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.81458213Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.900815675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:23.977760345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.054627312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.144027602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.222856067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.299808084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.381485228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.458863813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.536306346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.613555084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.691423641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.768478075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.846969875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:24.945897203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.026273844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.103409657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.181335844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.258437475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.335711968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.41264077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.494590036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.580341192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.658025449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.739021882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.816643313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.893613466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:25.970756673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.049230975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.126136153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.203717091Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.283809327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.361689899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.439295097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.516750543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.593574842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.677104133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.754804899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.836102296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:26.921536448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.007647048Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.086556845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.170373593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.247580388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.324685855Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.418236814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.502697028Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.579883853Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.66616267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.743162232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.819994437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.906761944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:27.984916095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.062858821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.147971643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.229168724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.307876953Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.394148364Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.470850186Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.550661922Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.631847001Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.708936535Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.785657784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.862662727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:28.939905373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.019207708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.100353359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.332187519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.254949088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.177869178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.418987646Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.514460656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.591898415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.669443295Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.746756714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.82586719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.904576674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:29.982065033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.059095292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.135878049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.217926314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.295172857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.373392482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.451585254Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.534160611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.612659577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.712629088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.80119042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.888215348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:30.982566015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.075430522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.153809485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.23332117Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.314092956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.396812729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.475468343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.552841932Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.636751332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.713694005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.791216194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.895266003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:31.973368827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.051817346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.137029488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.214595482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.292395112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.370272643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.475393155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.555127453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.656581476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.756967077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.834018911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.921326898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:32.998641077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.084973826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.172249306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.249669513Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.327998467Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.413766195Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.49319903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.576643266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.665051784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.742511388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.819924234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.905818765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:33.983165424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.060225161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.143938962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.222852643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.299989542Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.37874227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.456692957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.54722229Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.626328832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.703892612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.781728529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.86006849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:34.956604143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.040287352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.1181772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.198200297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.275827801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.356907825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.435520469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.522244765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.599974685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.678590594Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.75704395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.864957414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:35.94258047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.038753552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.116142884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.196064464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.274383375Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.353393716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.430558342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.518770948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.596170489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.677269877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.75501843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.833932021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:36.925546476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.007650197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.110174376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.187189007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.266632509Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.34349611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.42775168Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.506223998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.583318706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.669449848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.746338957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.823343187Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.909715901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:37.987115037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.074268399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.160176918Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.238488267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.315333769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.40062095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.477771745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.554555702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.638944416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.716604917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.794437315Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.873727942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:38.950795493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.030001269Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.108303033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.185317475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.262321036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.339477322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.42482055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.501740227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.579130275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.656255165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.733450113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.810756117Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.88875643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:39.965724785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.042832977Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.12006168Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.20010637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.277087901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.355165429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.43260517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.515690006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.602639395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.679864577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.758840186Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.83676758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.920349511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:40.997970911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.074967163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.152134891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.229597092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.308142007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.385237052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.464770843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.546402594Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.637118609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.717688482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.794537412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.872459199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:41.949794246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.037222069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.114637892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.309901803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.405238765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.483787931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.566865316Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.653481118Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.73372601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.814358796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.90152866Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:42.981368183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.05940873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.143660927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.224215202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.310333802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.408064161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.487629786Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.56570602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.650117311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.727502889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.804504765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.890762841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:43.967763597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.044685095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.126088125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.203806167Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.280782955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.361062246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.439773737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.518851038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.599110486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.676358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.753781985Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.830769846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.908217675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:44.988532587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.065935283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.14343554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.220467606Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.297872714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.375732316Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.453385491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.531475589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.609716587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.687109182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.764575643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.842141797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.919664266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:45.997096546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.075642177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.154995494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.233562368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.311657722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.389117246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.465990546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.542848964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.625008229Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.702182755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.7789474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.85596424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:46.932981432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.02047401Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.0973944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.180542764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.257677199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.335324055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.424458119Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.501670869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.579032182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.666248773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.74436334Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.821460234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.911983413Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:47.989239784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.066140362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.150520001Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.228355343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.305674873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.391904295Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.469291994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.546186827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.624455347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.702123275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.780527813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.858316685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:48.935196572Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.012141547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.088814799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.172898536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.25013247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.329288226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.417203734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.576684266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.499901528Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.65417225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.810226184Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.731563421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.889722466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:49.970041192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.046873656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.124305495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.201762939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.278858753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.356204146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.437292182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.514676237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.592297452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.669720554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.747318757Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.82482424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.902470003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:50.984443916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.061642046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.13851937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.215844567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.293487723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.372840315Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.451996183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.532460419Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.610072682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.687606351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.76636208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.844537304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:51.929782947Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.00733003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.086111525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.171549662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.250360063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.327343963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.41480494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.492100652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.569251279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.656759444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.734039662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.811633388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.898076302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:52.975469655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.052422078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.13030838Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.209850991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.286524912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.364376639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.44187449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.520563624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.606768227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.684509828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.764764417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.842162994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:53.927691346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.007216607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.084763897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.170685251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.24795236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.32724767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.414456437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.492004399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.569494128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.647797411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.725175062Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.805384287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.882338242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:54.959886652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.03787873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.116970028Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.194606873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.272210777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.352961412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.432783538Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.510273219Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.588162424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.665876261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.743664785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.821348562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.901706267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:55.979480385Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.056977796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.135436659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.213241241Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.290749254Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.368045822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.44702304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.524649821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.613705627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.691526247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.769149892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.846496432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:56.930415464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.008934058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.086411942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.172502182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.249735999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.329264466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.415785823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.49322798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.57250473Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.657351398Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.735105969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.812348974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.899619464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:57.976536578Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.054365337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.136786914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.213692761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.291692163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.371602981Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.453468176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.530719376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.608676105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.686506256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.764664633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.842890205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:58.928587644Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.005933891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.083181693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.17641727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.255819403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.334807836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.421274701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.49958802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.576878441Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.654167902Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.73174682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.812463582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.894548722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:35:59.972255595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.051900349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.128869823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.206168706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.28517763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.365399347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.442801022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.520235349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.597771508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.67521387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.752550751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.829932546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.909361026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:00.986769231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.064651731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.141749815Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.218999893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.296624612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.374110365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.451851865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.529475752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.606915599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.692401109Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.770179135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.848127691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:01.96211869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.040983693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.118436812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.196295494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.273728286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.350910518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.434919804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.514481536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.591517472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.6778148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.754778068Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.831522981Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.917347072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:02.994031706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.072496931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.157813717Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.245973499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.323185014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.408597421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.48548936Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.573251391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.661673607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.73901903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.816371719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.903152162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:03.98051151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.058105491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.136581797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.215921146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.293247838Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.371453003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.448852363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.526225536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.603606745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.680945281Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.760265743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.837791262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.915425013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:04.997704342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.074926344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.152563616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.230282231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.307807525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.384934753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.462079362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.540505055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.618166528Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.695033819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.77241522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.85187592Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:05.92894002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.007749549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.085240532Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.162674791Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.240066153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.317171619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.396654533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.473883276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.55050402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.628252122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.705418827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.782524164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.859858386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:06.938041495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.014807658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.091764281Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.178770442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.256176476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.332732217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.419009697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.498650527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.575948426Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.661437588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.73859678Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.815614833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.90147565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:07.978533174Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.056975457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.134948589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.212103571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.289126921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.366121333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.443825697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.522683787Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.599770616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.683760472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.762852279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.839982804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:08.927932996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.005451853Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.082732727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.169557669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.247825547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.324933523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.4025702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.487898256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.564587492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.646502268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.724176558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.80158637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.87896814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:09.957142193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.043294321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.120695512Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.200844777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.278132873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.355357906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.433136191Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.510107919Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.586942095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.665535227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.744357047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.821423561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.89891416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:10.976748048Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.055876485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.133665199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.213133956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.296065074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.373714444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.451483695Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.528683243Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.605943004Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.756733863Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.833530359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:11.926725479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.004032005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.081517892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.166095641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.243654897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.320901821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.407599376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.486165028Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.562825541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.647236865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.724517561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.802202844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.879710083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:12.957221002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.036918743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.114593113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.192084508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.270193171Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.347494422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.436050314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.513612293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.59422764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.680655923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.758187684Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.83700571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.922045517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:13.999348304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.076806073Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.163375437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.240391958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.317748082Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.403180996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.480847114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.55863945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.635755588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.718958753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.796059463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.874312435Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:14.951879223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.031145824Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.10842827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.18689137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.265068261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.342492354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.420089018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.497444865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.574316037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.652139369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.729616216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.808492863Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.886424647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:15.963996695Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.041016467Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.119591616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.197076832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.274361759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.353888616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.431271303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.508351456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.585766794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.67079398Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.748155476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.82872841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.915990133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:16.993303165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.07235432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.157852089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.234433314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.312035355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.39579002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.473146284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.550908379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.629317407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.706720086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.784152568Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.861523205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:17.943520746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.021758778Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.108180527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.189530568Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.266247829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.342957632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.43022785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.513658028Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.591019916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.676030547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.753272844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.83139831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.918290357Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:18.995617354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.076694604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.161552612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.238386131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.315198203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.405936742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.483374873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.560906634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.639900374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.717594908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.794935407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.873385994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:19.951233218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.028295193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.105838667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.186810154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.264459519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.34173145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.419301972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.496356521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.573569329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.651038924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.728318697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.805627024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.883012975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:20.960427992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.037703096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.115494841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.193044878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.275021636Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.352989821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.430299365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.506852188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.583541311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.668752795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.747456222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.828052189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.918089625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:21.995120777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.072096621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.156724928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.234437483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.311967646Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.392824041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.47024108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.547224062Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.628543804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.706838175Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.789299653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.867857948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:22.946450205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.024091607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.101121781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.18443011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.262769557Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.339951938Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.426282876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.503621466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.586127208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.670367124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.746761547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.824222639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.910933248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:23.988257529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.067822492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.152946803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.23143869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.308690193Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.386413937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.464276765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.544143254Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.62160567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.698968087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.775966455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.853580053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:24.931031842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.009143527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.089381276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.168350377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.245836206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.323633075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.401963131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.479466598Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.561472953Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.644110317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.721615416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.799007809Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.876164929Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:25.953678671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.030675154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.108239424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.187815764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.265339382Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.342750582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.42006841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.49765083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.574699039Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.659820364Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.738768672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.816208297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.899864023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:26.977043089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.056372139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.134496728Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.221354642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.301150776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.378799892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.456363127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.534083562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.611495839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.692181585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.769498282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.849095763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:27.935725129Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.012637996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.090122127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.17536871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.252921406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.329920463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.417112973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.494352039Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.570928954Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.655970068Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.733329745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.811180226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.889393183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:28.968288521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.045854388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.122967876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.200463493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.277920507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.355527741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.441391955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.51954556Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.597379517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.674346402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.751739301Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.829243368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.906597023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:29.983976862Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.061689258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.139200046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.216061331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.293432014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.371253421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.448563958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.525953399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.606633088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.684211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.761853763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.839462308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.917207469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:30.994563395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.072004677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.150545078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.229527465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.306296438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.383237172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.460676164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.538063269Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.617499324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.695192631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.772873166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.850366414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:31.93710905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.014470003Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.092449091Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.180992423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.259994176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.337131133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.423290222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.500762636Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.577528125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.662108453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.741973112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.819571739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.905977747Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:32.983301254Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.060498247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.138527148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.216171042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.294919958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.372698547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.450128876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.526948342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.604064405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.688206037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.766100147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.845866315Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:33.932202273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.009871476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.087314875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.172971333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.250199951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.327577955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.417914466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.495327104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.573906699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.651442924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.728963657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.806407664Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.883910952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:34.96217673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.040314933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.117724863Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.195322239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.272805822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.350449034Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.427844881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.510704927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.588028433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.665650103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.743129397Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.820777379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.898112408Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:35.976034739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.057518725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.1349586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.212061996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.289018951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.369162208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.446251424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.523702438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.604942642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.687840718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.764629338Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.842551204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:36.929659324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.007014712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.084481781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.172370307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.252192814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.329691156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.416259666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.493651066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.574146496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.658122927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.735562532Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.816795895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.894474607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:37.971269009Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.048895023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.126061678Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.203764097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.281392191Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.359463128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.444668127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.522076321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.599451066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.685707427Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.765044377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.842576637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:38.928356131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.005692967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.084203148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.168471962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.245280656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.324156955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.410094706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.487714533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.567182322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.644779839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.722358215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.802592038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.884554973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:39.961370709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.038355465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.115846707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.193078296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.270175991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.347285114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.426371574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.50337462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.583361516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.660385431Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.73754484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.814508643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.891799319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:40.972457725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.051164134Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.128065391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.204978683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.282015336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.359371307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.444666153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.528307849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.605126267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.688882074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.766197906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.843819037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:41.930713449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.008152817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.090112451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.175639694Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.252394256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.329294425Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.430560018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.507607715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.588866009Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.677922131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.754947101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.832002608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.917858579Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:42.995399783Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.072417531Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.157248351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.236734106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.314586883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.394494797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.471703948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.548851994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.626177175Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.702956708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.78330365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.8618239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:43.946455212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.024959471Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.102414131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.188613589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.265965694Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.346084959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.433368479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.510861261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.58799827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.665475112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.743214487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.821164157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.898819862Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:44.976316261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.053222415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.130741418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.208128804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.285784099Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.362788953Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.442079299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.519604833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.598438324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.675929225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.753620753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.831401682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.909411694Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:45.987517987Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.06497848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.142295104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.220736245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.30311527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.380616455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.459570752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.536657717Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.614058139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.696822257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.78078915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.858168639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:46.944350474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.02644547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.105088624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.191552927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.269005631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.346218337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.432529993Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.510708963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.590634688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.676171552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.753626368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.830824383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.916909452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:47.993786072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.070474843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.15251667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.229920639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.307004463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.384989924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.46247497Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.539866489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.616746676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.699516881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.777869188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.892123181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:48.969463742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.046587951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.124298126Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.201838594Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.281707909Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.358985366Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.444455718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.521938827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.599138921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.678284597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.757868847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.838102991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.915694544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:49.993542194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.071038502Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.148862164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.227105611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.304592261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.383793325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.461348536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.538861752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.61644212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.693909693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.770763927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.84773659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:50.926503498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.003888297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.081319279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.158601545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.235954998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.313379764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.390701689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.472145124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.549501393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.626921486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.704210602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.781287698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.858227735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:51.94343035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.023352537Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.100703228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.185508249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.262967703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.340398606Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.427189465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.505354918Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.583094505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.668404772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.74583225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.823506382Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.910229736Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:52.986853558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.064085553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.142985739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.222732214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.30009074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.454898022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.377580498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.53235126Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.610981428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.695229396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.772173036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.849322038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:53.940247013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.019294183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.108755891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.195440696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.272486693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.350002629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.436732149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.514867469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.593417994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.670767938Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.751186505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.828586956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.906003956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:54.983597352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.060844388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.137817501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.215273132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.295277638Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.373919061Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.450814332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.52785479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.604834112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.68225828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.759659881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.840280249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.918017132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:55.995668299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.073110242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.152788776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.229622304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.308270798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.387291861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.464550324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.541932048Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.619247996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.699516561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.776939543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.854436623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:56.948094308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.026013308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.103355504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.189489217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.266960948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.343838104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.429261662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.507674291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.585293161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.669354281Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.746529685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.823759182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.906227375Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:57.983913846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.060866063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.138215688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.215518038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.292914395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.369769374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.451457313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.529098048Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.60622474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.693416486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.771663445Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.849093474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:58.937185978Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.014751027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.092211308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.177743707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.255230106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.332437879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.418455033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.496054803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.57363428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.651020047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.730686034Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.808100384Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.885755111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:36:59.963388873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.04076629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.11856893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.197734643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.275525505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.353127971Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.431029258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.508633164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.585979121Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.663579826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.749320237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.827412577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.904955989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:00.982307131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.060530517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.137830457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.215809403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.293864399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.37150173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.448829548Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.526184285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.602919421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.68692547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.763866638Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.842301403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:01.930059017Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.007732411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.085052495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.169155432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.246401451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.323911723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.405385282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.483429053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.560473681Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.637695438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.715512597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.79234127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.869784454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:02.951843333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.033832037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.113955883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.197935339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.275510374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.353126539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.440532704Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.519924702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.598865877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.685023274Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.76230429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.838938596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:03.926185045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.00374257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.083787912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.168788599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.245683941Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.327913369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.414725638Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.49255329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.570064837Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.649881456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.727281138Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.804834038Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.881741607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:04.958662395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.036274657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.114789905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.194623693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.272643244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.350303737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.43044982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.507888951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.585817346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.663387866Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.746060861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.823586283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.901148994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:05.978281912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.055943648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.133148216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.210447941Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.287876496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.365050817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.442403771Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.519533794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.596767104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.681665765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.75828348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.837192338Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.922406525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:06.999209434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.076187774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.158963919Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.235497572Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.319788201Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.401884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.483222221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.57665833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.665780925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.74252573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.823417963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.901734289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:07.981707307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.058714147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.140032412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.227525784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.304253008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.38190082Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.459859967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.538199838Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.617148006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.708349919Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.792718882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.877359937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:08.959875685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.052490327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.12978426Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.207425503Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.308304418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.385874924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.463533035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.540561181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.625959794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.703820349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.783630329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.861178015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:09.93880479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:10.016158654Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:10.093464967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:10.174390703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:37:10.251840312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.329003649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.406119168Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.483323987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.560569038Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.63793322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.717152884Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.794498149Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.87307271Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:10.951572247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.030135632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.184928222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.107594453Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.264033581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.341273217Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.421694928Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.502259359Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.579817913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.665520655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.743027423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.90043089Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.822080257Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.057731959Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:11.979625356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.134783455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.371528091Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.212910386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.454134047Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.537232398Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.290155204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.620155159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.703108103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.788638185Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.86585807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.10622173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.029007129Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.192055225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:12.95099453Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.434493338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.269312908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.347547602Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.514070756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.008553473Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.685341595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.596931222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.765452793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.844085974Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:13.931253422Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.327837197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.087829607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.250496457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.173022056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.48824724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.565923252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.410496555Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.720803655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.8056246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.88321317Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.643559672Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.201556539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:14.964503561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.35726941Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.122780963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.278998806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.590141926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.51258754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.041366229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.822979331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.434741475Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.978298614Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.746128648Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.900475721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.057108401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.134695757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:15.668634018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.219979345Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.297542312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.37502875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.452639695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.530202757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.60776598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.693979686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.776233861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.853663295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:16.94033806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.018039595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.095501232Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.180914313Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.257813142Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.337694652Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.42345776Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.500837811Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.579682492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.663527818Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.740935651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.818321047Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.895976996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:17.972868688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.058162318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.134921827Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.212191972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.367127194Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.289345325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.454528018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.531907659Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.612873655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.696667895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.774050352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.85205694Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:18.939760709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.017666329Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.096357674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.180932493Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.258387132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.339213965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.42598502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.503558179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.58328411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.660103223Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.737517565Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.815150448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.892680751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:19.970070671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.054912973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.134300694Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.211275112Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.291002424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.369940675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.529109415Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.447616743Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.920294597Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.607006874Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.078532368Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.156707108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.685987502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.841003408Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.763327116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:20.997611934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.236936227Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.391752046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.546529617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.626068993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.314491095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.469156355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.704722425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.786287916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.863603375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:21.950168271Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.105005643Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.027828987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.189824612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.266598466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.346930237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.513044472Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.43224038Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.590301113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.674272836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.751917845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.833291751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.068066384Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:22.977132495Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.145441878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.3018091Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.378791617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.540035936Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.22485046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.459448648Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.618520873Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.702032922Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.858159007Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.780507713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.106863115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:23.946098332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.191847631Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.029438318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.269262537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.438665694Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.520412173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.346505953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.077328179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.597680682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.761842928Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.680658164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.998610748Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.840360844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:24.918388996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.315961857Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.237306972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.483768383Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.561396468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.160173836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.638762932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.041687535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.402386128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.721663927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.9554105Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.799003953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.11913371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.36322546Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:25.876861621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.518258895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.197953603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.595757722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.284554493Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.680715175Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.440863546Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.934063035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.768842965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.013199238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.259747072Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.180240177Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.093730403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:26.846504736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.337854966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.743998531Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.505206624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.425243029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.820975573Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.66687205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.898646995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.582760582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:27.975480168Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.053487411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.130296215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.207546098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.284785996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.367232502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.452134765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.533759443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.611718844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.697968448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.775425093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.852832352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:28.940376198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.017669944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.101874512Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.187716205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.266771332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.34406582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.431302575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.510183138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.5877444Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.666382451Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.743828425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.821518448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.898859634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:29.976235322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.053549825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.131235836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.209530319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.287208648Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.364742436Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.442165291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.519713674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.597246822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.676670649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.754253631Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.831619962Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.909169722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:30.986779621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.064118717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.141850038Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.227639107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.305063744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.382483388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.459901815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.537243075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.614669312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.704178987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.785251799Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.862750114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:31.950884606Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.028968644Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.106170636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.191461255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.269036984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.348772945Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.434812607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.512301279Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.58911033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.672624248Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.749402637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.826830273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.920288414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:32.997721428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.074921336Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.152653024Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.229368353Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.306037337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.384263233Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.465367803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.542560378Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.621607618Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.704265707Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.781136523Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.858547284Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:33.944693222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.023844848Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.101991809Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.187587706Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.297682283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.386610476Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.475792926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.55756984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.636301939Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.71422044Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.791841444Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.86922336Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:34.94778525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.025061078Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.102253385Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.182420891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.259917704Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.337450365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.414969423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.491986495Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.569719291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.649743921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.730268232Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.808613242Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.885425411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:35.96277522Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.039757565Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.117611179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.194799224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.272541328Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.352208219Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.429533762Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.506800959Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.584529332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.669006877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.746301407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.826552826Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.904681661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:36.982776825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.061553125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.139520036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.218020234Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.295606752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.373779495Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.457292653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.534558342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.61158805Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.699265718Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.776192366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.855355571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:37.942124169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.018726389Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.09569698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.181834632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.25934971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.336938402Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.425448667Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.503902932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.581184526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.662822023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.740169005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.81702303Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.894810736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:38.973745029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.051228252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.128652944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.208343986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.285810862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.363557919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.451664928Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.529229166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.606845286Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.683979299Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.766856258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.845064779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:39.922509506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.000130171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.078655457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.156238738Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.233375695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.310332426Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.3890179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.465990314Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.54279508Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.634744086Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.712265756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.78941574Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.866379896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:40.943934788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.021006694Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.098088665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.17673077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.253549556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.330525684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.407324306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.484324086Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.563000021Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.643968645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.724387468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.801656067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.87864058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:41.960084941Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.037097816Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.114313926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.200156486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.281293044Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.358385707Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.444225995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.521147874Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.600015719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.684473187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.761489132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.839698965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:42.92599425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.0032496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.080154295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.158510845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.23547043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.312492395Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.391930235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.476562069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.5553901Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.633749979Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.710653137Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.787499486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.86491394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:43.954725077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.034365845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.111693695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.198741785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.285394056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.362659495Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.450343158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.532634363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.611897005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.732658147Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.917468734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:44.996700297Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.073724071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.152491841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.230089249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.306962844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.384486735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.462030757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.539892343Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.617476085Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.696355971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.773720857Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.851781615Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:45.930251505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.007954725Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.085447319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.164225046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.250088401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.327204734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.404307721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.481737488Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.559285452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.636977508Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.714009441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.792620834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.869670851Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:46.956503248Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.033890875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.111193169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.196658018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.273532713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.352847601Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.450201162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.527604914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.60433968Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.688873478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.76641604Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.843410534Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:47.932768226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.011033797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.088987865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.173630293Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.250955767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.329363582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.407267721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.48464322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.562615628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.640338838Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.719280447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.796690544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.874120133Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:48.95888764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.037228089Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.114687323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.200273894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.277554407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.354766428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.441284465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.519353826Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.599869649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.677410754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.75482582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.832345353Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.909702936Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:49.987337594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.064827254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.143488667Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.220849077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.298265976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.376531734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.45362435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.53066851Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.608386392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.688776759Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.766277162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.843779005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.921763303Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:50.999393138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.076990306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.154675296Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.234181511Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.313213208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.39044778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.467584895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.544760609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.622118595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.706281524Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.786187428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.863449781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:51.951024015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.028676917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.112930108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.198741628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.276050849Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.354208094Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.441914963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.52231034Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.599435527Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.684889927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.763031329Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.842755065Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:52.929706566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.007336Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.08484863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.16976982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.247719039Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.325145701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.404828703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.482081414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.559556084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.637316149Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.71459296Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.792106613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.86952953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:53.958869913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.036197174Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.115476243Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.201585205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.278892914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.356792472Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.444299924Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.524779944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.602243009Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.679676756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.759536473Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.836681272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.914432388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:54.99188121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.072449103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.149343919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.230277791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.307260655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.384444642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.463541515Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.540765221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.619442947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.696492671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.77440098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.851962859Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:55.929524385Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.006981762Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.083987397Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.161958514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.239398722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.317006639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.394624414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.472196933Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.549530593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.626984467Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.711510636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.789655513Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.867641321Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:56.954437301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.031892115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.1089644Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.194874344Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.273284914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.350574293Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.437977877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.514674576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.591972277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.683607937Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.760617907Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.838217357Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:57.925866297Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.010958266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.08951502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.174292519Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.253441698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.334817221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.418408974Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.495440788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.572619316Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.650065794Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.727276199Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.804443013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.881871857Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:58.963563179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.040863368Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.118289539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.204390098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.281696697Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.358472674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.445293423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.523227236Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.600739599Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.678313828Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.757104304Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.834893995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.917198207Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:37:59.999649517Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.077325702Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.154626237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.231742451Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.309042218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.386927687Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.46416181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.541990853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.620002648Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.697815208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.775416851Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.8538958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:00.931437785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.008943823Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.088498369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.166077946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.24356826Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.321129818Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.398874544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.476312944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.552962407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.631599289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.71135723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.788873564Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.866252978Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:01.957771114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.035307816Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.112665965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.199277147Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.276245212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.353739961Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.441474665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.519180043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.59601106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.681084886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.761299436Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.838827694Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:02.924428556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.001268887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.078292437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.156167879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.233162144Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.312050945Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.389184403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.466856961Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.544390424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.621906027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.706830018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.783976565Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.864283756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:03.952233327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.029676422Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.108907669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.195434481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.272996896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.349933508Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.441670435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.520709105Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.598284547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.676169227Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.75363553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.830531718Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.907709363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:04.985280004Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.06225182Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.139846293Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.220499053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.297611587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.375359079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.452939086Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.531795185Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.609789887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.686635368Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.764130945Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.842077383Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:05.944475741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.021908033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.10007933Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.177433592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.254417454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.331481266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.408308717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.488454977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.565695203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.645467864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.722719292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.799176887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.876257982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:06.960173881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.037148028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.122982705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.207274943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.284425192Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.361999513Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.449778587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.526968138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.604215716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.690116709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.76729317Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.844476608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:07.931791763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.008555448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.085376702Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.1640448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.242346276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.319494722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.396969689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.474753828Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.551903203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.629158485Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.712540698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.791211356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.868418949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:08.956768634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:09.035693815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:09.113080246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:09.198191381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:38:09.278231031Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.358319457Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.445928361Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.523341293Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.600574257Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.679024549Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.76355677Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.84094733Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:09.919700841Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.01537863Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.092479597Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.170423138Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.248497709Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.325682658Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.403475934Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.483492306Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.560818463Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.638307175Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.71672094Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.793937734Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.87114595Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:10.949067728Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.027938131Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.10489561Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.182767228Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.260465376Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.338511966Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.42930135Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.506618153Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.58976775Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.680742284Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.758013064Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.835758644Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.914761108Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:11.991531196Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.068603091Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.148139174Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.22558268Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.302806885Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.379670453Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.46380251Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.540646235Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.61776623Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.710071279Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.787552327Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.866777285Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:12.954055536Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.031472109Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.108962401Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.194883132Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.274094097Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.352489949Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.440818381Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.518405201Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.595311554Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.683847957Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.762825603Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.842506406Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:13.927218391Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.004554927Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.106642642Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.191793635Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.269573281Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.346822439Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.43377975Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.51155514Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.590120934Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.668332205Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.745799447Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.822717797Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.901721008Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:14.97948302Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.056591742Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.133852225Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.210940999Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.298169737Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.379572447Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.561626392Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.639523461Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.722447833Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.799573541Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.876621092Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:15.9540625Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.030945883Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.110977798Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.192124396Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.269511071Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.346684686Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.423634841Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.500620713Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.5867507Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.673083793Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.750060063Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.827291545Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.906367333Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:16.984061516Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.062625415Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.140215416Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.225190291Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.306012668Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.384079836Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.464699748Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.541692498Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.619626844Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.704929453Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.782979883Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.864846017Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:17.951932091Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.031730797Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.115420365Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.199881516Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.27803183Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.358591152Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.445058875Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.522436966Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.599551204Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.683370041Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.766823506Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.844241795Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:18.931932729Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.010520392Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.090837589Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.17556537Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.253229809Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.332204897Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.409687546Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.490005959Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.567637945Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.6459101Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.723234899Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.800431068Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.877564348Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:19.957092582Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.045270194Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.123931499Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.2013775Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.279855702Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.356903269Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.433981369Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.510990946Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.591351186Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.672870914Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.749835587Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.826752605Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.90426492Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:20.984165117Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.061394544Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.144350376Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.222177237Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.299347799Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.382924853Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.461151972Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.538044312Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.614946861Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.725131101Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.802353863Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.882549721Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:21.965181628Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.042156748Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.119207385Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.209430644Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.286617143Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.36498534Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.451152542Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.5280886Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.605150023Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.688941892Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.767293254Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.845020674Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:22.930718199Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.007620778Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.084648274Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.175336754Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.253628009Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.335912012Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.413840968Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.491182084Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.568330528Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.645331492Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.728166241Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.805951045Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.887461642Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:23.966051314Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.043036611Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.120676015Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.206826502Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.28356368Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.361040914Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.466215141Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.547462397Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.625993019Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.706844146Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.788009149Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.866127416Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:24.945700351Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.023979947Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.101278784Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.179030399Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.257960157Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.337356775Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.41700537Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.494775772Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.573391431Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.666293317Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.744580923Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.821759004Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.898777188Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:25.975756613Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.0533911Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.13205512Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.213348717Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.317213399Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.395691948Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.472908021Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.549864564Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.635799842Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.720246143Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.797160439Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.874016677Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:26.959399354Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.051550117Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.128917863Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.223439296Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.302163774Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.380969737Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.466191394Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.546536422Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.632614729Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.742043053Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.821390768Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.900617247Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:27.994120019Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.079032316Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.16617345Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.244400473Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.321391841Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.400259959Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.486002531Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.566139398Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.643828478Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.738575639Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.848781711Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:28.934834413Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.022793718Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.10516157Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.204026573Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.281031353Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.358153015Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.446124521Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.524378974Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.602183659Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.679897481Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.757514136Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.835317188Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.912662375Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:29.990448433Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.076882608Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.155793617Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.233278125Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.316936169Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.396053771Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.476343754Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.558810054Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.636164653Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.728840721Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.806646401Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.883553888Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:30.96195752Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.046498731Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.126468184Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.204348023Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.308551407Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.38557338Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.462770069Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.540133825Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.616961687Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.703490464Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.780423655Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.860048893Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:31.94727935Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.024534857Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.101690904Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.186909071Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.264301507Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.428119664Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.341640815Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.738364333Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.582933565Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.505817333Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.660957014Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.815875028Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.893291756Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:32.970586513Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.124711781Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.288789792Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.047873605Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.365762357Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.211770563Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.531527581Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.693767795Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.453200592Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.608538233Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.779871865Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.856799719Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.020151753Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.339026085Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:33.943286314Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.18345131Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.098551206Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.260850411Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.49538252Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.417753974Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.57280745Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.653119271Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.807226325Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.730201266Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.961820015Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:34.88458462Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.198142135Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.352619625Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.429592713Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.040471465Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.506984586Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.275703571Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.118111762Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.662192529Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.898354928Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.743703521Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.975759155Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.584732613Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.053123295Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:35.820669503Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.368007205Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.599551062Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.130640538Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.762202882Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.289222274Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.444827122Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.208223423Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.840324445Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.078466986Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.521754607Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.622892043Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.312828201Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.684565205Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:36.92368495Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.001076317Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.156489626Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.225235591Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.302647806Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.870577861Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.70900361Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.040586105Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.233649954Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.959566331Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.390396594Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.468561433Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.396415528Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.474165972Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.553908218Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.13207286Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:37.545407919Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.631130866Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.451408592Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.033497158Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.538420309Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.209696806Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.868360297Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.115303255Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.286820725Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.713397319Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.364233714Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.02990175Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.790594683Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.874223806Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.622100621Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:38.956026097Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.710419807Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.495398765Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.73069913Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.262560195Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.978743289Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.107328732Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.95175323Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.573732386Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:39.797185276Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.340214701Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.65193709Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.289959332Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.184268533Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.812098032Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.417915742Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.057957575Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.459708607Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.135261249Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.212771708Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:40.901609921Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.371371938Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.536447168Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.613307925Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.698544748Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.775421379Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.852249971Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:41.945235784Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.022116922Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.098930735Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.183601074Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.260582177Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.337766736Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.416075727Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.497245806Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.575525641Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.654095025Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.740620886Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.817831849Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.895578416Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:42.972561056Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.054020956Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.13081567Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.218195046Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.294839146Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.37173698Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.459100354Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.536005902Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.615520177Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.701206169Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.778064702Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.854855576Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:43.939951107Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.017337941Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.09463255Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.178447056Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.255921853Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.333320831Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.410976392Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.488479258Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.566042965Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.645137407Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.723345918Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.800968963Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.878491223Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:44.955980999Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.033542744Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.11088969Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.191462162Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.268244669Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.345512595Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.422925055Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.499879973Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.577293713Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.654670648Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.736735737Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.813599152Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.892262559Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:45.969241992Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.046292911Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.123903268Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.201414601Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.281218066Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.360147667Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.437602831Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.514523321Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.593207604Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.677497558Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.754687465Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.83187414Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.909391522Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:46.986696455Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.064046048Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.14180783Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.218947979Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.29648291Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.373469692Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.460512592Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.537726641Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.614949779Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.699846394Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.777643894Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.854938851Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:47.941626208Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.018974096Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.095913297Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.180495279Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.257778757Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.334877853Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.413455707Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.494170659Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.57090618Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.648539183Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.730079415Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.808224754Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.886076895Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:48.969823837Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.049013644Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.125957047Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.211413317Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.288214522Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.365170023Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.451753635Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.530345837Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.609971031Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.687972677Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.765490281Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.842596878Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.919529976Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:49.996975728Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.074293825Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.153528056Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.230960698Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.308737776Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.386178867Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.463871709Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.541539523Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.618971844Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.698529453Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.776228568Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.853847158Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:50.931263221Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.008626697Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.086428943Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.163940871Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.243659187Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.321346215Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.399010903Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.476740593Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.554658664Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.632440651Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.716255181Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.793875222Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.871424149Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:51.959459361Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.036862047Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.114149408Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.198776297Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.285442443Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.363033051Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.450840973Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.527600509Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.604416086Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.68931284Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.779111372Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.858659912Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:52.945789426Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.023369114Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.106384117Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.192289516Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.269503405Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.346663367Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.438464197Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.51574661Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.592610078Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.674016418Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.751513807Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.828804541Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.917345127Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:53.995442449Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.073224662Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.15073813Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.228227402Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.305628117Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.382939889Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.46733105Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.545074121Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.622471859Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.699422168Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.780349215Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.864790111Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:54.941597294Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.019386767Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.098455397Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.176491996Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.254553272Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.331987636Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.409497403Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.486650539Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.565230838Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.642691702Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.719981852Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.798250199Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.876250249Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:55.954552585Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.036085967Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.115465216Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.193674975Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.271206998Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.348197147Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.425036456Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.502298166Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.579697497Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.657716923Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.740092789Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.817929659Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.89576288Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:56.973164708Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.050200964Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.12685677Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.212911864Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.290330059Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.367654895Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.454502046Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.531734357Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.609401805Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.697789191Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.775420634Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.854374038Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:57.940274613Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.017156435Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.0960324Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.180534854Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.257870393Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.335348418Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.415682365Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.493115903Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.570726492Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.648402179Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.725927219Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.803552723Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.882252021Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:58.969602908Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.046753002Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.124164214Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.21031861Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.288051023Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.364907367Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.452741282Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.530256094Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.608673796Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.685624938Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.762544588Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.839541017Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.916854998Z", "value": 1004},
{"timestamp": "2024-03-11T15:38:59.997125973Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.075442747Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.154244936Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.231647457Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.30928739Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.386680949Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.463695059Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.542592783Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.620053936Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.69728904Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.77456703Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.854040392Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:00.931455555Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.009052793Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.089173947Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.166877424Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.244682035Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.32785594Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.425572782Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.503775534Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.581303047Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.660225076Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.737436254Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.814907471Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.892318263Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:01.971827868Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.049361612Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.12679319Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.21235262Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.289508284Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.366889357Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.453227017Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.532870737Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.60959744Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.698410546Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.779626088Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.856861603Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:02.942867949Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.020230104Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.097706663Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.182729513Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.260052544Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.341899234Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.430930241Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.509284308Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.586595498Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.664475349Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.74946469Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.829555595Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.913047014Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:03.990451114Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.080833699Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.163930064Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.241052536Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.319016063Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.397080054Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.475678012Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.552998658Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.630267905Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.708461258Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.786247575Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.863678414Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:04.941103812Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.021504182Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.098514333Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.176838921Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.254063152Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.331746556Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.409121722Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.526112066Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.606935014Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.684205076Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.765308099Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.854208263Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:05.93157786Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.008802282Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.085794237Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.177758363Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.262312798Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.339679658Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.416866043Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.493872048Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.570899113Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.648546175Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.726929795Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.803765855Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.881195956Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:06.965945205Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.043411463Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.120685269Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.206845272Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.283679683Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.360719565Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.446963709Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.530675792Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.607740926Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.692080624Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.770453058Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.84762592Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:07.933212653Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.009642426Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.087680426Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.165321054Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.24238614Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.321580825Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.398939811Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.47666202Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.555769268Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.632276894Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.715655566Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.792834269Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.871383001Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:08.957946503Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.035635836Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.117203403Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.203337351Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.282824704Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.359869995Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.448560197Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.525838451Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.602970859Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.681052433Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.758323742Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.835674135Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.91324184Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:09.992901827Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:10.070940149Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:10.147866911Z", "value": 1004},
{"timestamp": "2024-03-11T15:39:10.226282759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.303365481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.384292809Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.461511582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.540132421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.616958688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.694639995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.771536864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.848647942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:10.926511772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.004056642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.084871201Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.163253365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.241177893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.318256342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.395707679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.473027573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.550188306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.628762019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.715419402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.793442857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.870901363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:11.958204858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.035544428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.11261835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.200975202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.278262788Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.354936938Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.440765221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.517933653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.594716715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.676664643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.757066741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.834227236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.912887314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:12.990324714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.067844354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.145526767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.225485456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.304210136Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.383355584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.469687061Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.546966982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.62456788Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.710942403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.788792458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.865758188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:13.953806273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.031226114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.108619286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.192991383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.270425873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.349498526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.435664491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.512629151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.59004719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.667014698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.744066731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.821412472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.899971289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:14.978994655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.056788452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.134127905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.211960648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.289956647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.367960199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.448312324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.526123047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.605056369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.682885879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.761550041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.839717681Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.917652743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:15.996485058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.075193917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.152499528Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.230070137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.307489876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.384481136Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.461809757Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.54055014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.617613699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.704103743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.782476327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.859897251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:16.946865958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.024482043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.104166551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.188355343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.265574783Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.342983723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.421517885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.4991129Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.576548884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.657559765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.73508229Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.811912232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.892181595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:17.974046459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.053518447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.130266219Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.216725028Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.294003407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.371235058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.458286627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.536335423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.613767265Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.698632014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.780769735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.857843955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:18.944860607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.022461366Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.099722544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.183336757Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.26058699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.340166431Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.417900032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.495359383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.572884089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.65024493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.727710555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.80591504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.885800063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:19.962911651Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.040445279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.118172881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.195819863Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.273408597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.350934089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.429835241Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.507496785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.585049769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.66260765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.74030696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.817795871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:20.8964679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.001743601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.080524626Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.158962815Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.236338608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.313394707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.390683127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.468745581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.545858072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.623242314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.70804669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.786213832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.863449157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:21.950421789Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.030946266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.108763648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.205844666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.283158485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.360597795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.447755015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.524954162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.613825299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.699499037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.776283786Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.853827975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:22.940203897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.017616481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.095199671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.174833307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.251722571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.329114308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.406586314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.483823725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.561209446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.638713841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.72375432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.801138825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.878438293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:23.967255488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.044659189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.122315849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.208202487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.289573677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.366846344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.453021472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.530704024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.608341354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.685724501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.766218635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.844779844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:24.922194164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.004594625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.081674229Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.159445389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.237027947Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.314541021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.394007887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.471832496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.54947839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.627023342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.704712154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.782122014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.859635729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:25.940652166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.018147029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.095647257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.173380416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.250589211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.327452738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.404902528Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.485226851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.562193753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.639659833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.722628416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.799867263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.877239697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:26.965185649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.043957451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.121348115Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.206819676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.284128216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.361505535Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.448308395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.533765457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.614018045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.699616504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.781034831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.858295236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:27.943573072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.020494898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.097240913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.181428496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.258908826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.336233869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.414073356Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.491426755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.568825602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.647467029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.724744386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.802118108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.879577155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:28.966625605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.046961354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.124919343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.21188524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.289849309Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.367162627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.453166015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.530503657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.608021581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.684825769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.762116427Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.8401623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.917689474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:29.995286673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.072460089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.149865921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.227392955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.312815478Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.390769006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.468204315Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.545598498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.623156288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.700663575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.788842853Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.870365543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:30.947900578Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.026927155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.10445165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.181805687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.259401424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.336970501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.417123475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.494372825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.571668934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.649105832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.726836308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.804051797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.886794845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:31.972922131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.049929263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.126910563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.213910923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.291781377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.369276801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.457012084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.53481024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.611811639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.697140588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.774363107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.851711725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:32.941000131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.017908522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.098221433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.180933637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.258350029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.336174865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.413938829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.491382201Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.568753628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.64762492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.725113387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.806841288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.884278228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:33.970075745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.04866683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.125676913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.211663022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.289085357Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.36627921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.452363349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.529907078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.607542404Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.685222184Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.764593282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.841887887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.918647981Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:34.995907189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.073946723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.155609344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.233318302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.314064022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.39140019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.468771083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.547641266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.62469016Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.702261018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.780349456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.857664341Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:35.935207291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.012572229Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.089905154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.167674047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.244635782Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.330604617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.408065657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.484897518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.564828516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.650618701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.72942224Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.806730298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.888046681Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:36.972434967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.05098835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.128219202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.213591203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.293628255Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.370458632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.461111272Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.539148737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.616326333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.701201142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.778579183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.85565238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:37.941861815Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.01976409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.096670373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.175245762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.252599694Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.329905683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.40925248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.486606444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.565746139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.643359661Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.725063759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.802476612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.884021263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:38.969041619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.050109715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.137637046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.222810756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.301101742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.37839111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.465302224Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.542078463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.619989745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.700760738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.778146793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.855820057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:39.933096432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.01040417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.087892374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.164890459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.250126536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.327199063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.40467581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.481538067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.5586779Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.636441888Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.713589435Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.793177559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.870187965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:40.947232137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.024557018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.101440325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.17828561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.255243007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.333232234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.410190975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.48683764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.563782875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.640668774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.724022584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.801068667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.879466112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:41.966094284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.050870566Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.127781547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.213596599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.291014629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.367989076Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.458176983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.535680914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.61335591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.697564778Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.775399861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.852032402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:42.937788117Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.015148922Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.091969449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.169500703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.246218336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.323788251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.401963566Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.483861178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.560718702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.638040326Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.721706225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.798471737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.875431804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:43.961889754Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.04069946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.118833416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.203918293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.281209791Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.358780914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.44496707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.522428801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.602761058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.680033321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.757369465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.834250472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.911009093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:44.988104371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.065837237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.146741759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.225134111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.304230884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.381881337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.459389977Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.537711055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.615306428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.694032843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.771441149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.848610125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:45.926076007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.003166667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.082935336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.160195228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.238427867Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.316133903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.393455532Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.470747748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.547959761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.625318866Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.761415581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.847796146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:46.926403144Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.003771211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.080554833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.158980676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.236783229Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.314776145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.398827277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.477968039Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.555252149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.632965186Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.719142864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.797184523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.87448886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:47.960310263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.037141121Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.113816207Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.19865189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.285536476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.363025663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.450375052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.528846109Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.60623685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.694291844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.771736769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.849016934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:48.931470611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.008835012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.088099198Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.165929066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.243555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.320314731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.398369751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.47750387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.558585853Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.636143394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.713658913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.791226663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.868733476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:49.946221439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.023559618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.1011224Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.179480783Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.256963649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.333720234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.411611862Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.489140303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.566526898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.645784899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.723294616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.800837043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.878298945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:50.955993521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.033550891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.112616856Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.191388442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.268924235Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.34640386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.423291273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.50011506Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.57809242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.655919679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.734130001Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.811525006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.888755475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:51.973853889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.050701483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.128319872Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.214124587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.292598746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.370808804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.458157099Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.535664784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.612567519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.697973264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.775547454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.856441513Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:52.943532172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.020990856Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.098333261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.177575939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.25474824Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.331566154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.410656906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.487638875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.568278041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.645695657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.725876997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.803450379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.881287127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:53.969685676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.046951331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.124522913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.210393251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.28781854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.366870655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.453354329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.531892353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.60892261Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.687176882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.764938412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.843162567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.920676733Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:54.998572554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.080533686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.157976122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.238386791Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.316571125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.394131115Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.473287428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.550774767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.631105744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.708836766Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.785711857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.863419707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:55.941129894Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.018619792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.096145592Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.173865181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.251353696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.328911374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.406556392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.484593177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.561828505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.639169543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.72458588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.802088605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.879289623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:56.966715111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.043692669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.121126226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.206787325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.284467892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.361900776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.448717977Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.52690508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.60434859Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.689120474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.769465966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.846961163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:57.925656499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.002332283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.080612929Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.157814892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.234742353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.311880339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.38963771Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.474490973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.552568134Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.629734124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.717480217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.795691989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.874340142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:58.962698354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.040547415Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.122885848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.208399742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.285703857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.363215553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.451452204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.529479814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.607281344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.684905312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.762795463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.839925729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.917844107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:39:59.996475612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.0777945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.1650021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.247631063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.361255805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.438144494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.515684795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.605539365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.68260235Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.759543847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.842281305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.919019348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:00.996131461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.074526822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.161146138Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.24473859Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.324623827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.402129172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.481540357Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.563496609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.640894899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.726861994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.813118634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.893594451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:01.979494016Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.057598482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.161149738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.24385044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.324810095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.403210921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.479973434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.557044215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.634442371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.721999349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.800868658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.880756416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:02.96896459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.046715368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.123686192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.208748663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.285421301Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.362767282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.453706877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.530799287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.607718935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.701388871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.786650635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.865257723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:03.952889776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.033111524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.110513026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.194848475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.272108421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.349862454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.428527976Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.508183975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.589023983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.667325645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.744604378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.822205589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.899475457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:04.976501418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.054341283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.133941299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.2109324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.287782106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.364819518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.441780759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.518884069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.596999234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.674497256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.751769805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.837304393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.91535062Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:05.992976468Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.149112917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.070136324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.226320395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.30355959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.3816117Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.458414608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.535426443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.611917115Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.695842443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.772390659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.850028662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:06.927820959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.004431584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.081676725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.158816699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.239470388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.316794517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.394904804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.479219141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.557575608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.635951789Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.721941691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.80232267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.87881516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:07.964126502Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.0408138Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.119000285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.203850754Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.301264702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.381561502Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.470482725Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.607892907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.693619469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.770920036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.85213575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:08.935625994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.051314851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.128537Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.213615848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.293326734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.370752368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.47016256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.548677308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.626919058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.704714377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.782753794Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.859678685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:09.938913472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.016137733Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.118674055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.200081848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.278838961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.356700491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.435250022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.512439649Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.590222287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.667646571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.745733925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.823009036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.901706653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:10.97962323Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.056366422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.139322715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.216898246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.298067759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.39209554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.46943203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.54635406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.623543681Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.708727458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.786646558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.865255484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:11.953195459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.030261156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.108537965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.194407273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.275733729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.353002555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.43801603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.516646329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.598233302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.675701196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.752783884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.830747817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.912301761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:12.991647554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.073987332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.152270024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.230419289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.307287701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.396620116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.487360762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.571669043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.648862332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.728726784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.805618463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.882690904Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:13.969528182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.059813848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.137953537Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.229088633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.306988385Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.460754545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.537866409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.616397098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.700566985Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.784524969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.868447525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:14.946209785Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.03124584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.108002481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.187551132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.268672774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.345751124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.427969753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.505025764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.583224625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.660713433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.738177726Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.819607219Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.901547697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:15.978795543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.057232257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.13731893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.214504298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.292060246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.375268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.454985054Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.533939951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.610828445Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.697261103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.78139446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.858266087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:16.948322425Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.026555875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.103716754Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.188677806Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.266917878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.345739567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.423686093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.501742779Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.58060729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.65930173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.736178441Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.814237014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.894584007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:17.980007909Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.062502561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.141246218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.22674302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.304140023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.383829541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.477234403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.554521374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.633507081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.72014302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.797810461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.877374298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:18.964920413Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.042702428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.122140769Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.210245901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.287179282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.364131449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.450826622Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.528400829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.607881608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.685080466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.763698724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.840879627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.918033134Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:19.994957425Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.071974877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.148973317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.232425147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.309715053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.386758299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.468982948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.546049014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.623664822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.703310195Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.783921657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.861085176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:20.937983026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.016055985Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.093100603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.170526234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.347732583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.250973412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.428631792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.509166662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.592612694Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.669804404Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.747723641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.828241132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.907195619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:21.985279295Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.063162107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.14415918Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.228158821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.30678372Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.393114921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.480322565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.59817443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.67638788Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.753590435Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.832860545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.912471439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:22.989455307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.06996306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.146996946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.23081438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.308176248Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.386701192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.473444542Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.551352343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.631755376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.718643386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.79589247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.874127422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:23.961207075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.038317258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.144463492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.239221596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.317391414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.395297802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.482630253Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.559728047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.636581071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.713809508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.798338204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.875283113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:24.952522528Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.029955215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.108092511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.185152504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.262602439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.342944493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.429860591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.506775987Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.584410076Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.661593894Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.739506806Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.816907199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.898990521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:25.976670601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.053575272Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.130860188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.207779804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.284930684Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.363263075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.441481817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.520781448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.600625507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.678339411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.755968822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.83312828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.91023221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:26.98882851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.072009002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.149206796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.230017675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.308464477Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.386278934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.473364902Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.551916455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.629661142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.717146431Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.793990575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.870700845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:27.956786001Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.038733005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.11584371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.201449946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.278190775Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.355211452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.445765295Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.527869374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.606329421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.690161455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.766950291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.855616412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:28.941654996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.018867507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.096334963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.176219205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.253548593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.330823317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.408001643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.484971141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.561924123Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.639034664Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.721538187Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.799169665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.875944031Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:29.953686885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.031128223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.10828955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.185264036Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.266003242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.34296627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.425149871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.502755325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.579937872Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.657438287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.734510323Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.814851329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.895925462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:30.974743918Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.063692273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.141593285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.219230355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.302935701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.385082908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.462287886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.538963797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.61627439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.701061455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.788560581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.866981602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:31.999447966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.077085096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.154746549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.232236523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.346581969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.423825092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.500852761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.578213084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.655673293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.732517928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.810197175Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.8989141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:32.98194197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.058803436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.139596588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.235598176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.319929841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.396803819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.480646583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.557553206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.634402957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.721300389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.801916109Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.878686233Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:33.966116795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.042901831Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.120306312Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.204263744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.285472246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.363386558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.451031835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.550713454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.628802575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.706135014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.783681147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.864020983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:34.955159709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.03328989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.114112958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.193405443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.272253675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.364440479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.441358231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.518117722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.604052866Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.681257475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.758659327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.845184698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:35.982855571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.060085076Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.13796568Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.224693795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.326078266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.72106533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.800601653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.882305096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:36.986081903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.163623752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.246728891Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.334226453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.419012435Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.496385124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.576985176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.655689027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.759594998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.851950616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:37.934571335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.032343454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.143348974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.226839635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.303705144Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.380390405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.471296023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.548075793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.631676869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.718169422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.796993286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.873930166Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:38.959559686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.041432326Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.119400546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.205273072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.283680298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.369580763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.4565882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.533616128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.610686718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.688253378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.765610985Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.843268025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:39.927602768Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.00460042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.081923746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.1718368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.24967511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.334573864Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.411737968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.491507972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.571560543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.648764877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.728151083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.805560757Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.883962634Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:40.966243069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.045039975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.12209398Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.203981716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.281327826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.358890221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.436786776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.51590014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.598260263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.677570711Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.757765026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.83518449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.919545308Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:41.997831549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.099456024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.182235305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.259240244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.336680731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.425058203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.504068029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.601031245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.689600487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.824880258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.903381053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:42.982709484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.062687379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.144794051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.229253755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.310400708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.394002628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.478485919Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.578529753Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.672222907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.752825336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.866859796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:43.96072075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.037470255Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.114319452Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.198619674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.279335972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.356621998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.449975325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.530983727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.608597959Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.68745086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.773697434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.851964782Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:44.92978237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.009254173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.100388402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.178208067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.255460486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.333222447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.412124567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.492584698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.574361203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.679240615Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.758740739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.83769013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.9148835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:45.992223963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.069908758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.153897858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.249030816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.34811623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.425043064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.529636671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.612621469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.708278533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.800341335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.881339169Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:46.970463704Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.13333328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.047833446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.295965797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.410654952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.218694951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.533139754Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.674770429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.760270487Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:47.86386763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.001374881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.085573442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.170076877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.337024741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.260091097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.57037473Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.4162219Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.493189596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.648358792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.73276471Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.814013867Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.892874019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.060037335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:48.983166614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.227242219Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.142667609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.384627238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.304770214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.471592773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.62721489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.782807083Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.705871331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.549773979Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.287511468Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.957669035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:49.868612777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.046549812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.453888198Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.163897179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.532001263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.922182057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.373786215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.999955684Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.612671869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.767298065Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.844345286Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.325115176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:50.689969941Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.092948324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.402401691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.563405442Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.170779555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.247805746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.646436181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.479527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.730429647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.215757949Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.129126167Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.614481277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.807409463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.884179747Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.457296817Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.048177961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.778625362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:51.970453946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.53717601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.699622643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.370058647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.63829599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.293051406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.855748107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.011524819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.24473026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:52.93412802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.56071536Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.167675176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.09014905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.48374736Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.723305846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.800224784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.284062564Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.40203105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.04432627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.325042119Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.918259418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.607118173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.966773582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.452334924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.206713906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.121648621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.530018797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:53.879509555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.841169164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.545784729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.361706688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.686589079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.156509132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:54.763561685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.622635587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.46816554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.931163752Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.390966601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.008282807Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.002138266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.079347094Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.776747856Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.31331896Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.235773798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.854015253Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.165399105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.242782162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.717201434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.087854233Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.87167186Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:55.69966135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.035277155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.279511328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.357774025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.475798655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.552625795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.398559585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.202647578Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.63203739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.319931843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.794512194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.440812234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:56.958303884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.518136816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.594932781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.115185553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.67296927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.753861549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.83346072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.913425349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:57.990818421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.067938012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.144849702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.228322849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.308000012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.387661844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.477250945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.563822795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.650085962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.732205544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.811480571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.888683021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:58.977960975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.061916427Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.140086049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.229209131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.306084685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.411634115Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.489481132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.567028716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.649676049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.728338604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.805429324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.88333731Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:40:59.978411875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.061053925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.138201355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.21655628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.294849052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.372068204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.449923123Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.549019588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.626273496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.703208352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.812979325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.890175113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:00.968995223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.046419521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.125738385Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.203308079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.280249269Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.357243618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.437141251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.522123879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.611389054Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.706682939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.790310146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.868237905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:01.958818111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.036069263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.116820803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.201464853Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.279166242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.356069408Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.436223777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.528485941Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.635916869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.726160161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.80279673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.883207519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:02.970529637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.048703057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.125450071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.209289686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.286241496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.363236256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.459466648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.536459264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.613250188Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.697572334Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.775081085Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.852021566Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:03.930717554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.010195155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.088631488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.165795805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.242651504Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.319426967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.3965628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.481231263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.559715923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.636986399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.713873942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.792752257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.874398156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:04.953762043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.032138751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.111006886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.191387647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.279827351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.359427716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.437881201Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.515485257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.593416909Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.698933225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.77603145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.855369666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:05.934982993Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.012451733Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.089690232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.169783238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.246421461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.325402474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.405699157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.483423098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.560512296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.637567601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.726818583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.803412192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.880128858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:06.974615607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.058617474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.135312663Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.219918325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.303553389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.38144868Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.468765054Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.553796087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.631115939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.731862625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.809735321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.899962756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:07.986264205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.062919898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.140283209Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.224964239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.301504364Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.378174363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.468238604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.545055471Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.621687992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.706968306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.784590949Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.86122171Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:08.942102245Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.022192461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.098606006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.1766488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.255279676Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.331889856Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.410536863Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.49188402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.575365873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.655005625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.732456689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.809794842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.886607418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:09.965378633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.057551706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.135723476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.213122499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.289958628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.367212799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.445372471Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.522145776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.598543476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.677026265Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.7543696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.830833741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.907590403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:10.986196153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.0739914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.151465311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.2298509Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.306756925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.383719565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.460699839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.53754992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.614733871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.698253196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.77667303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.853442011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:11.931006719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.062036502Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.138602893Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.223754186Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.300557058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.380372955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.4672201Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.544304226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.621083863Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.704887545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.781628168Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.858433728Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:12.939478724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.016820422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.097853446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.175323928Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.252135631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.328956167Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.406352687Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.487248156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.564194309Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.640904046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.725942585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.802791797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.879661492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:13.971419939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.048700697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.125715498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.210683145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.287415602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.36414502Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.450429457Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.527478662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.60488795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.681669278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.758953972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.8356165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.912603361Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:14.989670521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.06941181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.146390923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.224589886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.301440149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.378658304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.469258761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.551283917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.629919804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.706692617Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.78571835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.862714394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:15.9396704Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.017501792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.095945266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.175742432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.252675201Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.329473519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.406242618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.482701017Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.559706724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.63656025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.723278567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.814240255Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.891872129Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:16.982094259Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.058877214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.135525238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.220645667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.297586563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.374351275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.460833076Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.53826284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.61599351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.705622147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.782437522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.860715723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:17.94671717Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.023884818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.100543912Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.17809225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.256039172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.334648777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.430669368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.507638138Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.584660483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.666726951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.743977584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.822089648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.90237094Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:18.99622304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.075235355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.152206555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.239781079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.32145437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.39890362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.488788192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.574949816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.652686402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.741116533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.826252895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:19.939445526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.021587266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.103607162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.187639178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.298078304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.3942793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.471869112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.556070591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.638124924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.717461122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.797752043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.877330706Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:20.961227087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.109693811Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.186904656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.268458918Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.346461297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.423417579Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.501935997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.583939474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.660717267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.738879124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.818666774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.899610455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.080326567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:21.99263981Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.157434324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.237017304Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.314058812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.391026006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.481463352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.558207666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.634879779Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.720221444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.798468303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.880796846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:22.968153574Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.124201723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.04747658Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.208141751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.285723044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.461115532Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.374686519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.616604723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.537916621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.779693173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.701880712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.936388162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.014627498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.17432309Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:23.858601657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.094085368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.328595212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.251030404Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.405694484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.488000461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.641698231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.564869237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.720802101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.797716163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.874806538Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:24.952037124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.033239811Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.139205762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.217820025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.29598085Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.372909153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.450967436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.528989202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.60673317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.683532686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.762274232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.840066622Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:25.918334246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.008180367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.100684806Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.177609874Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.341205519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.260812227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.42044982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.507518563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.585739715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.741543178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.662502585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.819831059Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.896511453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:26.981980519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.065292773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.143406324Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.3100974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.232305366Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.474591021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.38681367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.551622726Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.634102961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.801231057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.719364604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.968976743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:27.87964705Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.217706292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.132131712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.050320436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.294453956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.372406331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.536139267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.458759611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.700153329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.612834444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.777750455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.856983263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:28.934443377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.011688838Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.089180508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.168093269Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.244833475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.321630424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.398798433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.483866989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.637474906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.56064288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.878048922Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.714407938Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.800869711Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.031603422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:29.954686873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.185784279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.264380291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.108541701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.341451836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.418386051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.494951511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.572217483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.649818062Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.735362522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.824890189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.904149781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:30.992284423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.070612205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.147776497Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.226308563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.303438355Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.381463279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.458134895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.534715555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.611403878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.697588777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.77434847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.850928778Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:31.931262212Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.009554437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.16520573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.318352965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.086596951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.202238834Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.117606953Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.454048781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.483649719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.60747954Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.839506402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.916339798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.995937416Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.394838411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.241732237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.561622986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.762703635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.962217843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.041066974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.530709897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.072728148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.368458496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.877014553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.638232577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.723215004Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:33.685295792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:32.800360412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.149522593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.253696274Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.330476989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.407168572Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.489150325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.566011851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.642769746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.719615974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.798740341Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.875445333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:34.952944099Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.029589979Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.106287577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.182994264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.260084748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.339628467Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.416623546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.493608896Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.57033517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.647000379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.724075309Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.80137539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.892055655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:35.969096756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.046180198Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.123473013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.200240058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.277054695Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.359473017Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.436670586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.513817812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.59067127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.66774335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.744777857Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.821656566Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.900793411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:36.985871908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.065989623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.14287438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.232398673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.309344078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.387335035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.483290968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.562168672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.639352126Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.723277534Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.800076359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.876916822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:37.963389046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.042775779Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.121021042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.214080765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.29154032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.369610967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.455860342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.533022448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.618547403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.702258989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.780842827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.857971551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:38.935296527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.014155347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.090826503Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.168288808Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.249133885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.325837525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.402447969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.486677289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.563507763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.640144194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.719925636Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.796727562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.873998513Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:39.95116481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.028645197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.10579789Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.182995997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.300754005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.378342214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.455153516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.532121319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.610147829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.686907092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.76418873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.849710194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:40.929291126Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.007967101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.085501958Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.162746406Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.23995901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.31714905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.395611202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.473058751Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.550070943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.627734873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.71233448Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.789306507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.866187897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:41.958583043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.03537386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.11559651Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.201477989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.280656942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.358791656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.436515113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.514691945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.591470056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.668836792Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.758055883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.836488398Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.913510126Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:42.990695365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.073779208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.150619214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.23331606Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.3109299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.388903598Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.476127052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.571705547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.649396006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.731814605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.809114738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.885799139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:43.972549407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.060846032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.138443933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.234069152Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.341601517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.418983836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.496025053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.57665934Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.653560921Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.731911374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.808746514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.885695269Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:44.962805679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.047640577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.135591968Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.21714158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.294968311Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.372764734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.450696728Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.546217323Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.623704839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.701399136Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.779888326Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.86616675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:45.943770443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.021545358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.105702657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.183373461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.260668982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.338237244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.420535087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.497266465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.574339523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.651475342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.734510886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.814793347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.894218633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:46.981830936Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.094296008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.170971249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.248687563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.325431582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.402042303Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.48677107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.568852625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.645960535Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.735751056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.812498372Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.889600393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:47.978599669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.056853335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.139544445Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.225965828Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.302500313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.379387615Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.465274685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.541948773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.618783683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.705616644Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.782262952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.85896546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:48.936494034Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.013877724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.095831546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.172765285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.256097313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.341954618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.425791196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.502861722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.584620702Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.669434374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.824132142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.746947937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.134716064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.211778043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.292789911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.37140276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.526402199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.757776803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.989320582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.900977933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.834557719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.912514734Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.680844121Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.066065844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.603335937Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.448422813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.143035394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.223427814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:50.058022071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:49.981264742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.387520696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.300204665Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.46449975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.542922171Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.620530656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.704523189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.787473402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.864306517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:51.948702849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.027379417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.104516284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.190958881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.267941071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.345093236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.436437148Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.526118783Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.60651946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.684791812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.766216885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.857206221Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:52.935188356Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.012109001Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.089962862Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.167833333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.244637449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.321968678Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.399188531Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.48485278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.561537423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.639561899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.726962131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.803985189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.881266011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:53.967565931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.044245325Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.120994072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.20812393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.285104133Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.361964991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.440262432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.517239755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.594297376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.671358839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.753753612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.83060935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.907964132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:54.984765495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.065226465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.143487547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.220858139Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.303137791Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.386342946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.468398887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.548035967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.625154908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.702555584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.779375956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.858863127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:55.935653991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.012737631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.091936858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.168756428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.245555612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.322496128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.401728575Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.478211491Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.555362627Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.632180086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.716792986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.793628111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.870278826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:56.954989179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.033061274Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.109859465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.187203523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.264082236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.341178612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.418003846Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.498314105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.575886994Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.653406916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.736600259Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.813270784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.890930726Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:57.977544252Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.055556561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.135387008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.220422459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.297301556Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.388331689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.474926075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.552857637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.629562693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.714207051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.795959619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.879948718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:58.965114396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.046332713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.144966163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.231546818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.378315343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.46418006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.541244205Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.618471604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.695351884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.773034098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.849972593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:41:59.926736793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.00502213Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.085751675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.162713885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.239692673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.324241368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.40129527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.478247719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.565461964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.64248271Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.719307238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.796427869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.874373063Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:00.951164049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.028210367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.105329749Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.182060534Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.258887301Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.338704878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.428333823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.506115761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.582873621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.659556624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.740326877Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.816985972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.893908208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:01.983339045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.060814635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.137688223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.222989786Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.299836298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.376608848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.462709305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.548271641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.631485461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.719621878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.79680306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.873838814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.039587833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:02.958907002Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.117877838Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.277816264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.200803106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.358874362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.44748614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.617843696Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.704566542Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.781709605Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.539159204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.962260563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:03.877207515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.040394163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.382028755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.11721907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.624466946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.288175873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.202997465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.468203652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.785789975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.546086081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.707609522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.862802812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.096371141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:04.94130587Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.018736204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.173632843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.250453557Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.327252763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.488622005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.566669192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.407386124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.643478383Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.720150084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.797143142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.875675482Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:05.952511654Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.033050159Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.110468842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.187618047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.265468854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.342243192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.438258385Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.514996302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.592483539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.669416619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.746515449Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.822920713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.899670856Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:06.990002771Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.07225495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.148738463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.235931353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.312483836Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.389309636Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.475343071Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.554754666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.63130318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.716656042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.793269973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.871307651Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:07.959149847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.045856398Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.12363244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.207471364Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.284235715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.36133576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.438708354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.516121018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.592985927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.669963235Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.747373691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.825095197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.90221246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:08.987582507Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.067576741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.144150441Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.230065458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.307836666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.384162428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.470098727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.546701839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.623222283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.700700972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.777972143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.854630911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:09.932861158Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:10.010156365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:10.086500689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:10.163021164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:42:10.240350423Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.318021649Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.394539052Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.471435195Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.548667545Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.625190357Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.702413233Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.779319457Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.856285562Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:10.933012882Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.010000462Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.086421659Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.163006334Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.241478309Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.318592913Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.400270865Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.48289477Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.559588805Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.636255955Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.720795484Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.797783639Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.874514702Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:11.962769078Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.043172518Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.119799919Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.203407927Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.280133036Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.356832511Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.435499711Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.513688382Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.591666912Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.668453023Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.745227739Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.822365321Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.899206959Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:12.986103484Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.062899738Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.141314968Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.225596987Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.302464644Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.379453949Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.46561786Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.547579465Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.624290908Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.713529641Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.800104616Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.877047419Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:13.962317798Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.046779555Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.128160119Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.212589166Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.28915374Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.366045239Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.444317343Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.521339804Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.598087091Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.675669149Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.752544038Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.829384009Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.906390884Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:14.983251627Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.065830915Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.142561943Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.219543341Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.296247261Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.373113764Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.449833142Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.526685179Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.606983673Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.684123334Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.762235191Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.839123233Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.915872247Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:15.992815912Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.069575136Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.146423075Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.223921568Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.301089264Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.382270087Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.45919266Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.535830907Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.612372212Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.690607158Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.76822858Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.850602335Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:16.93055963Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.007329639Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.084197196Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.161764978Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.242961162Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.320066448Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.39729271Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.49407859Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.571510384Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.650877293Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.736851798Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.813832747Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.900542201Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:17.993190936Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.250836938Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.095884986Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.335586473Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.174191076Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.653601092Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.413194452Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.739186391Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.494535295Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.576669655Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.894399467Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.980258467Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:18.816063069Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.146243102Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.061783015Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.242008359Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.318794207Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.561951111Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.396491765Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.798220604Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.718210185Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.639510378Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.484906187Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.875227251Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:19.952224969Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.029402038Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.106936629Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.184191885Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.261779602Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.338614321Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.415770747Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.492978189Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.569836942Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.646814528Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.724152995Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.801159897Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.877996248Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:20.95464134Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.031340903Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.108262001Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.185930977Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.262856971Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.340807746Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.418933905Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.495918147Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.574100826Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.650918262Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.736448894Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.814632309Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.892308902Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:21.978842969Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.057190438Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.135532177Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.221033813Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.298314159Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.379411925Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.465224228Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.548471154Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.629990354Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.714570135Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.792189567Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.869157198Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:22.958095562Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.035574815Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.112959239Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.190558124Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.26807479Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.344889056Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.421810088Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.50071424Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.577928016Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.654990636Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.738678934Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.817303304Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.894823522Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:23.981152567Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.059998951Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.137746624Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.222543809Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.299936681Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.377388217Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.465754596Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.548028651Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.627985107Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.70571761Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.782712219Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.860701429Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:24.937734796Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.014967166Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.091986962Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.173501231Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.2504952Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.327518965Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.40464684Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.481753656Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.558813554Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.799824901Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.882677531Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:25.962473964Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.040046764Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.117206451Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.19404891Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.272245827Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.35051789Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.438195661Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.514862128Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.598171555Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.680436359Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.7572921Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.834267633Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.911200153Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:26.997021893Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.073808344Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.151856568Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.237545905Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.314817351Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.392382468Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.479509059Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.559166304Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.636661108Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.720877155Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.801517415Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.878722484Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:27.964637996Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.044386101Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.1220536Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.20760503Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.284662717Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.36207242Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.440383112Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.518055059Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.598116999Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.678457025Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.764129111Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.841445073Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.918324144Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:28.99592997Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.075784009Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.159883847Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.242760476Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.320081271Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.397304132Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.484223525Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.561595591Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.638591765Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.720300522Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.797706Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.875513486Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:29.954250923Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.032902812Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.111349521Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.188419977Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.267007889Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.34494848Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.42263326Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.499841335Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.577297187Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.65476693Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.73221587Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.810845996Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.888075833Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:30.965913466Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.042743793Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.12013986Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.197795611Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.274958495Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.354965449Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.432596429Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.510414634Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.58867226Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.666017633Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.744942934Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.821830548Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.90048266Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:31.988044764Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.065601365Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.143031324Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.228830145Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.306306223Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.383677359Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.472575997Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.549455257Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.626026859Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.710874605Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.787905662Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.865140811Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:32.94382467Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.022926059Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.100626136Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.178278077Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.256604479Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.333868368Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.413085004Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.496764557Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.574857295Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.654224832Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.738160004Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.815422068Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.892787059Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:33.980031773Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.059125096Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.1401206Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.225567019Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.302841404Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.380034466Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.466707294Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.543778419Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.62132689Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.698936681Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.776400788Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.853679558Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:34.930713174Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.007810863Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.084619007Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.161627883Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.239653794Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.316814755Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.396346985Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.473740938Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.550998328Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.62798Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.706908787Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.784603581Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.862054086Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:35.940211279Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.017828462Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.095354433Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.172735615Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.253008202Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.330304061Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.407475518Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.484698727Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.562030655Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.638766436Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.723286743Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.803488088Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.880816655Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:36.966468957Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.043896673Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.124029433Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.208661018Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.28588093Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.36396432Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.441863941Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.518714778Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.59563484Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.672700683Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.751253161Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.827957738Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.905743455Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:37.990085657Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.069455719Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.146201037Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.231623866Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.308572636Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.38552227Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.472264672Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.549700772Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.627167693Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.712559126Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.789527355Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.866675544Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:38.944740915Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.023284592Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.177580937Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.100040022Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.332038168Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.255111354Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.493806003Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.409360301Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.572216381Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.649289583Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.72772022Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.804928577Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.882600965Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:39.959467003Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.036801201Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.116645887Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.195175801Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.274175507Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.352089688Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.429218642Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.506650037Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.583866394Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.662109932Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.738851441Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.816881766Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.894102252Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:40.971280172Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.052470866Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.132478806Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.216949343Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.293706789Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.370528979Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.447347938Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.524351721Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.603844775Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.690199218Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.768574005Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.846235447Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:41.923286277Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.000254952Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.082836109Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.160496846Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.244688432Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.323709259Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.40068139Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.488674553Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.566073239Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.642928585Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.727996419Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.806477301Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.883415123Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:42.968567416Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.045437837Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.122135146Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.283658719Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.205440241Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.362354222Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.440462988Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.517291835Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.594128203Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.670867373Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.748270987Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.826746908Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.90402052Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:43.992798814Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.070374291Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.148107549Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.232964665Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.309505376Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.386602835Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.475956024Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.553482982Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.630347353Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.773312858Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.85018123Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:44.927621552Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.005203942Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.088270603Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.165592412Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.242804223Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.319960345Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.39675581Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.474006058Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.551351678Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.628963127Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.705983455Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.782665401Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.860321528Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:45.937242002Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.017722069Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.094483961Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.173031346Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.250209807Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.32696533Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.48317809Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.406519509Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.637784711Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.560453397Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.723273432Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.876757082Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.799930446Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.196155303Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.118099986Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.041376788Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:46.963967096Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.276787037Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.355696583Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.433335843Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.510478939Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.58859628Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.66567079Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.746165322Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.825400224Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.902117021Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:47.988382809Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.065002056Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.14939517Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.235253604Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.313062487Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.394005239Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.481323458Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.558442422Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.635214714Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.720177602Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.797541687Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.874845252Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:48.96372679Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.041197801Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.11849951Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.197110742Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.274156256Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.351363007Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.428889514Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.508491635Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.585716789Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.662698453Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.740252676Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.817672513Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.895165896Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:49.97536621Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.052730647Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.129884559Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.207328366Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.284635963Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.362667403Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.44007847Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.518344726Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.595584986Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.672878244Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.749648615Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.826350337Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.903481718Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:50.980711224Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.059534612Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.136845313Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.215774955Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.293132734Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.370387459Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.448694168Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.526226083Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.608506298Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.686115503Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.762645233Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.839370541Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.916810251Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:51.997643675Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.075821598Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.153712346Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.239807836Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.3168874Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.393755Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.480800251Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.557727827Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.63450431Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.719672984Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.796759398Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.873887961Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:52.960254688Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.037455229Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.116362915Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.194224059Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.272497995Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.349701544Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.427036823Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.504273624Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.581329473Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.65838929Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.742025946Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.821262638Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.898497999Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:53.984180983Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.061011361Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.138204412Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.222340688Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.29988614Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.385211218Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.472157127Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.549497527Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.627551592Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.704935646Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.782239112Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.86059229Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:54.940923596Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.01871641Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.097282097Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.174554006Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.251636514Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.328700907Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.405600317Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.486206412Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.563468336Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.640960756Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.718428981Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.796835798Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.874178533Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:55.953955042Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.031414113Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.110423093Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.1873057Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.264918264Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.341985569Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.423989007Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.50072401Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.577804661Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.654541808Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.739623556Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.816319866Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.894699863Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:56.981136069Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.058182699Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.138064726Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.222691371Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.299344891Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.376515858Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.462179989Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.539486879Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.616922682Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.694699204Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.772018255Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.848815891Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:57.925913375Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.002319789Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.078911636Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.155713912Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.242185546Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.318778513Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.395459684Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.48202397Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.559427032Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.63652266Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.724353136Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.801873559Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.879014057Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:58.965554436Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.042551714Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.119039066Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.198610745Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.27684765Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.354864364Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.433592183Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.510555665Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.590917628Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.668035499Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.744888501Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.825250817Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.903266603Z", "value": 1004},
{"timestamp": "2024-03-11T15:42:59.980533358Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.057278793Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.135142142Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.218580079Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.295622131Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.37662655Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.453910588Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.531764399Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.6088727Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.686187749Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.763932106Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.841612677Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.920755433Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:00.999378406Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.076721907Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.153848642Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.231286044Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.308574625Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.385765081Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.463724698Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.540519996Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.617395432Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.695738206Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.772848331Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.849652846Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:01.927181108Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.00565702Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.082453726Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.159251167Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.250147246Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.328157686Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.405693181Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.492809573Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.570718751Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.647510272Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.732672733Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.809952064Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.887190942Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:02.972762771Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.05004191Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.128050686Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.211461257Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.288654401Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.36593834Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.445323848Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.522378573Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.599528446Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.679020848Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.755967526Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.83306456Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.914107383Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:03.998351061Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.077444753Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.154802942Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.24159705Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.318799058Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.395992329Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.483360947Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.560491105Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.637763203Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.715632183Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.792393587Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.869665397Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:04.946784225Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.023932018Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.104674479Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.182000696Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.261267307Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.338659774Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.415769257Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.493023176Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.571115802Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.648390172Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.72823763Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.806921698Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.884221767Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:05.961261033Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.038529705Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.116000294Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.194041584Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.27145002Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.349933419Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.429582546Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.506527558Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.58354362Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.660654895Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.743549586Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.820954918Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.901019397Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:06.986951433Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.0649981Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.14165104Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.227216306Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.30412032Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.381014413Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.469114202Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.545696956Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.622557028Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.703695959Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.780888589Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.857994487Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:07.934861152Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.014424731Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.096892931Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.173711046Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.250779402Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.328001956Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.405023458Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.492787136Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.573299869Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.650343134Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.735368389Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.813329252Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.890465298Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:08.976894489Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.056564098Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.143498959Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.229881072Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.311359344Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.388212151Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.474175199Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.551512872Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.62866748Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.70898793Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.786452692Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.863550268Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:09.940859874Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:10.018040981Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:10.094711266Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:10.171283586Z", "value": 1004},
{"timestamp": "2024-03-11T15:43:10.251322973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.328088119Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.405230116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.482563244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.560538412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.637194743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.714978045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.793520971Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.870686684Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:10.947976414Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.025406707Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.1027479Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.180432563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.260589086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.339140109Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.416629354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.494028954Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.570960907Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.648226729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.73275966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.812317124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.889865513Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:11.975855444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.053078604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.129819106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.214376232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.330586847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.41152066Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.495148218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.571948057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.649209878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.734803946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.812007743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.889379052Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:12.977130823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.054256242Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.13095293Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.217990171Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.294570651Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.371802612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.450028341Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.530623995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.607942913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.685442206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.762654677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.840254208Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:13.917313314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.001134562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.083019481Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.160221678Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.244480266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.321594834Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.39875661Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.486007992Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.645038683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.562736876Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.722106462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.799501389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.876712803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:14.954121812Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.031507298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.112179762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.190551814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.268030113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.345371976Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.422656359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.500051606Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.577369466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.655769875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.733500655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.812158411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.88906015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:15.965948447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.043031747Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.121070282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.198225943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.277694114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.354592204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.432983651Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.511380027Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.588788619Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.665921749Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.748304783Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.825463773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.902703446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:16.990051833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.07037708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.147700189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.233702982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.311605178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.390951827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.477772013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.555177693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.632470653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.716931251Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.794971386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.873265923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:17.950955609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.029617013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.106923671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.1847271Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.261564446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.338359225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.414904787Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.502351554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.580754714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.658107426Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.74431956Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.82162833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.89874869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:18.984778143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.063615826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.140243671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.226466046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.303660624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.381048829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.466620267Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.54698075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.624515215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.701810223Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.779227423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.856705496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:19.934061472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.011693358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.094884086Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.172382065Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.2498474Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.327264984Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.405291292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.482570329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.560025391Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.637630297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.715213728Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.7925128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.873249719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:20.965510777Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.045921284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.126341935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.282851349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.205542035Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.360245185Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.437680916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.51453151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.669143736Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.828262467Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.750947809Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.591769582Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.905496057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:21.992523374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.069329546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.146507737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.231586659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.388947388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.475992403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.311652157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.553954445Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.631219432Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.715556588Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.792937399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.877786177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:22.963812204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.041162194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.118499607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.196749944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.274114465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.350958946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.431822889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.510086701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.587894513Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.664894216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.747799239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.825091333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.902833057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:23.990370011Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.067618323Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.145244639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.230728639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.308075973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.384814103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.470204554Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.548829567Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.626250095Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.703516329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.781016643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.858211924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:24.935666664Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.013181797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.090776556Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.168308747Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.245605961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.322678505Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.39985295Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.476724506Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.556223078Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.63590942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.713425608Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.790863354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.868442143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:25.945915989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.02318328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.10014624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.177429628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.255938688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.333349742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.410282522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.48748798Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.564214524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.641901007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.725726764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.80302385Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.88079108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:26.966855351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.04418489Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.121264666Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.207192278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.284344096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.361391451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.439289099Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.516446262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.593668906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.67044656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.75352559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.830509417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.907163887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:27.993935999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.070879756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.147589657Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.232689539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.313291366Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.39012522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.475645096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.553882278Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.632188878Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.720054451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.796766144Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.874161195Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:28.955309496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.032401978Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.116055262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.195793641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.273015804Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.350299384Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.42916814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.507011124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.584521999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.661829005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.739289089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.816009359Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.893790511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:29.972250603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.049915515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.127299523Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.204322459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.281710788Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.359236352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.436754684Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.516573778Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.594153238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.67083555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.747685118Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.824892463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.904855033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:30.982489604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.065865729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.145238746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.230363335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.307725901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.385159196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.462549285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.539774008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.61804089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.696291865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.780230051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.857386669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:31.935835559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.014204087Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.091323835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.172231782Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.252491673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.329727469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.406746948Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.493936235Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.571525392Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.648246334Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.737608079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.82126101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.900628234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:32.990717823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.070335418Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.146998175Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.232261151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.310886417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.388151081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.475704962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.553022209Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.630301179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.715191016Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.793194629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.870520677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:33.947443726Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.024838776Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.102065674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.179029401Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.256988624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.337976965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.415372847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.500772577Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.578112067Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.655493898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.732413971Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.809794426Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.895666349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:34.97313216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.051244172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.132395703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.209466516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.286259179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.364228547Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.444434797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.521741898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.599496868Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.676766909Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.75424885Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.831558447Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.90895228Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:35.992232775Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.069583146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.146229933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.223677917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.301119468Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.378028819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.454798246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.533360719Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.610577343Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.68788758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.76560645Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.842817153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:36.920096826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.003531518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.080985583Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.160159883Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.246980319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.324554976Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.401127352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.487422916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.564646741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.644121723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.729135703Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.806172302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.882962564Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:37.969736337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.046661401Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.126303926Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.210006046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.286860733Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.36376093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.441229589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.517853716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.594926672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.672405348Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.755857738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.832888097Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.90999405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:38.997765656Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.074657211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.151755419Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.236885735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.315472722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.392663679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.479168807Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.556410042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.641061924Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.718094555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.795164727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.875591486Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:39.954067675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.031024199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.108450675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.186633767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.26375265Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.340678545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.417878239Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.49468287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.571697802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.649291789Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.735725387Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.822521531Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.89943104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:40.976881648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.053870944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.130694041Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.208959096Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.285969772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.36338143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.440489174Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.517094802Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.593771127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.670728483Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.751926835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.8304068Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.907556246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:41.997080539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.074289865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.150821178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.235700194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.312557024Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.389148057Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.475323379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.554490125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.631747202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.715929195Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.793712424Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.870300417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:42.947673669Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.024618735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.102404172Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.180106813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.25705652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.333955915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.410651955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.497806515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.574615914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.653593643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.738443983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.815540814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.892751484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:43.979193787Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.058389176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.135790624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.220670089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.29807845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.375383788Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.453987353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.531226379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.608949407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.686291263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.767945165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.845416319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:44.922831433Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.000160327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.077034279Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.153930729Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.230781253Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.308920114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.386184711Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.463467263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.540801405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.618103671Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.701294808Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.78285801Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.864394456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:45.941775581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.018996332Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.095942421Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.172743211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.250088715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.327577983Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.41045682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.489822889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.567178347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.644434047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.729408723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.806460555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.883461916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:46.971904236Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.049456072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.126864305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.204960887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.281613592Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.358776607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.436816478Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.514926438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.592133331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.66926943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.751453197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.82854353Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.905386789Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:47.990861886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.067710265Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.1459525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.230241354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.30683405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.385117026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.47096155Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.550522621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.627864091Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.710718157Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.787885716Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.865289564Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:48.942760461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.019938997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.0997618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.177496285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.254863263Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.332236259Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.409545949Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.497468101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.574891023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.653605642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.73113882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.808463936Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.885965973Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:49.963370429Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.040682552Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.117901029Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.194934394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.364418434Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.442367508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.518962412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.595869104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.673020276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.750001282Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.831604712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.909110813Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:50.986464765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.063905898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.150580006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.227587639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.30489016Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.384874584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.461967444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.539477386Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.616754207Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.694237105Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.771734405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.850750344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:51.929689122Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.006744697Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.084141407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.16090107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.246236723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.32336722Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.400538843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.493152773Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.569881743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.646306Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.73072524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.808633252Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.885757732Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:52.971641717Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.048611008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.203648845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.125357164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.357946644Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.280582611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.513086351Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.435718509Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.591318119Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.66789462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.068764262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.750654624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.828720898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.991966866Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.233928124Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:53.905785146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.388250503Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.149116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.311206674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.474191774Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.551549022Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.709128838Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.785860305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.62893341Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.862993074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:54.940362964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.017745655Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.094931167Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.172433683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.249882336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.327459966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.404447339Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.482189408Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.560161268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.637670825Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.716323258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.793473598Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.870493616Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:55.94852654Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.025953014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.103359292Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.180472922Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.26275494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.339981674Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.417450905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.494676999Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.571949563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.649545307Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.734856284Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.813824408Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.891024899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:56.977460541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.054800123Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.132198944Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.215359322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.292603914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.370276405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.448700903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.525831464Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.603010511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.680536262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.757816923Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.836553688Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:57.916887439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.003636116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.081485623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.158887485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.244716868Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.322195636Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.405375377Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.494564004Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.573533376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.651105085Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.736857114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.814583724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.891812986Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:58.977261933Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.058396177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.135016395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.22342738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.302018684Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.379390397Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.461980873Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.539220664Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.620944525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.698188412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.777582738Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.855571496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:43:59.93342033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.011794101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.089333165Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.17693639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.253803522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.331386913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.408722173Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.485865374Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.562749917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.64026469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.718883997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.796114795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.873422436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:00.951503366Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.028654537Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.105695996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.183884045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.261574809Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.338415889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.415587511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.493176437Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.570405283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.647506238Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.731210146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.809921914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.887748345Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:01.973244659Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.052164423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.129739844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.212650363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.290094694Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.368245969Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.445471998Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.522276081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.599260189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.676349335Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.755224518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.832387114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.912036163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:02.999911714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.077311142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.156792967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.241235088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.318520997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.39711214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.498567182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.576751901Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.654016047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.739876538Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.818261541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.983495234Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:03.895686189Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.221959113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.060673Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.137997218Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.298760892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.3755459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.453671636Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.53157174Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.608392177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.6856898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.76479519Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.842183897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.919454795Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:04.996714908Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.074016179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.151300199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.228908712Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.30590194Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.383598305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.461880606Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.538938675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.616913446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.694391797Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.780591982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.860019943Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:05.940449642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.018011717Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.095319484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.174975317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.255179545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.332474927Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.409984962Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.486601595Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.56361233Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.640709252Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.728721589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.805605715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.882494961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:06.967913439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.044837089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.121738337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.199194476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.278875689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.356001799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.432985138Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.510086765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.586905409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.664197718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.749282742Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.832825987Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.909248289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:07.996389786Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.076065781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.158281677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.242675854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.319443515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.398028033Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.484445207Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.561696455Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.638878957Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.723668644Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.801706815Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.877948197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:08.95784131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.035513991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.112402916Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.189825643Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.267391653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.344308199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.422002898Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.507286285Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.584121635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.661287143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.740054309Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.817683816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.895272006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:09.97289492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.058282321Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.135592264Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.21321905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.290564262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.367745708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.44952996Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.527925044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.60540349Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.682527488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.760074871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.837217079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.921073967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:10.998433389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.078177425Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.156045044Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.233262271Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.310536561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.387823204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.464511206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.543893689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.623556562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.700752025Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.777543145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.856657079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:11.934237811Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.010878478Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.087593875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.169405843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.253389371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.330546365Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.407737796Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.495311032Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.572052737Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.649584054Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.736337818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.813972093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.890981515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:12.977557974Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.054635693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.131842518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.379735555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.221219936Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.302794911Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.458331145Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.61309409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.690657699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.846418509Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.535634975Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.768018113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:13.92386783Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.007948428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.084780641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.161838101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.247423865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.324434854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.402636599Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.489891327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.567471451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.644648031Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.721921169Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.799530544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.900333015Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:14.979672515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.057654581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.135660203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.213303215Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.290577152Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.368106741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.447720903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.527036367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.604620331Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.681522858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.758662313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.835889524Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.916253708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:15.99373161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.0741125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.151806879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.229076816Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.306599299Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.383940894Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.463025607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.540538394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.627484631Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.706318206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.843382695Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:16.921380572Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.005700018Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.082828079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.160181739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.248101358Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.324954342Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.402301473Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.488785055Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.565590897Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.642428006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.728003368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.805179596Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.881867373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:17.967552094Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.044156724Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.12078446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.197893511Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.27536149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.352545623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.430000161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.508436689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.585872217Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.662525621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.747472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.829679765Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.9068237Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:18.9941168Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.070847367Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.148182529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.237006143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.313844884Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.391839336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.47841045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.710331699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.555568371Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.632982967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.943305892Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.020703526Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.174949982Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.097365283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.787252563Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:19.864672953Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.252362818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.329761604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.407327517Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.489514094Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.567990851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.645313435Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.722551879Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.799394621Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.87649935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:20.953932829Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.042592868Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.120260715Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.197191629Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.274541896Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.351940042Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.429202553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.506167328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.58519008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.662514232Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.747654141Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.825155469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.901805865Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:21.989026475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.066458289Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.145751639Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.231277841Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.308382827Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.386518129Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.472228037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.549124162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.628397701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.70915701Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.786078931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.862870882Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:22.940026435Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.017038672Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.093911561Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.175668735Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.261309833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.338445991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.415812772Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.502885202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.580117917Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.657494683Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.74359258Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.821281101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.898628135Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:23.985709558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.067502641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.144481017Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.229506255Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.306631851Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.383986471Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.470492839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.547807997Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.625651964Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.702664104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.780261989Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.857711182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:24.936097047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.013391466Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.090786987Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.167954252Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.245519013Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.322954667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.401703333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.478896906Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.55616745Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.633550809Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.710271646Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.787558256Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.864896233Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:25.945646485Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.023282007Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.100536484Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.178197609Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.255470682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.332808403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.409859652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.488956782Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.566230558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.643444935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.72785556Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.80501108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.882348545Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:26.96524533Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.043002277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.120335965Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.204308866Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.281544461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.358282196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.43568559Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.513063637Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.593253652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.670558313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.754753196Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.832221495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.909046954Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:27.996630557Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.074615662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.154882744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.240387951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.317648093Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.395306401Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.481175113Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.55899034Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.636284246Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.722526162Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.799734233Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.877364409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:28.955379247Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.033195049Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.110413905Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.188083255Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.268699985Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.345874291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.42327202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.508865623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.586185709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.663654103Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.741111553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.820558202Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.897952154Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:29.975793272Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.052914131Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.130201573Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.206830492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.284168149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.364581843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.442805733Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.520345529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.597286972Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.674537288Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.751860895Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.829017759Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.909519689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:30.986809275Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.064160373Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.141636993Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.219269793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.296783378Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.374213079Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.453101508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.530490691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.609515266Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.686369144Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.763826913Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.841080302Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:31.918363679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.004209092Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.080911781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.158124653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.243934317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.321076394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.398277648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.486450611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.564735181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.641622344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.724738839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.80208056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.879262419Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:32.959351012Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.040579249Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.117851329Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.195754854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.278186136Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.355485451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.432761147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.5101045Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.58753881Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.664669942Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.750865611Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.827494146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.904413153Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:33.990502791Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.070086099Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.148559718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.23387181Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.310950646Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.388370074Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.474784268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.552127525Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.629408149Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.707862054Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.785141462Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.864134257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:34.940881112Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.018353475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.095865363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.173132161Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.252871714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.330479423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.407923014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.485324262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.56248551Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.640207347Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.718007499Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.79589819Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.873153531Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:35.950590593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.027841549Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.105206761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.182136521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.258959995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.342362257Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.419894276Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.497035585Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.577206685Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.654272368Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.73931463Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.816810516Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.894758528Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:36.980561438Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.057285314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.134514635Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.221275213Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.29893064Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.377252847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.456630142Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.534607501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.611791984Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.689362632Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.766679388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.844321118Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:37.920937203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.006357085Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.091548744Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.168136569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.253472951Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.330598322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.407542132Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.495303006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.574810847Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.65456541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.753524072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.830503183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:38.910196521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.000169858Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.082106832Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.161759396Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.247498714Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.32444454Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.401830746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.488208327Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.565439569Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.643462854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.72084298Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.79856088Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.954454118Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.03179107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:39.876679058Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.189212613Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.109137046Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.266342624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.344154584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.421172612Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.498311328Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.57537317Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.652339767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.73246766Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.823454544Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.900551014Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:40.982732693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.062230356Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.141013521Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.22598915Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.307026704Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.384107748Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.461041508Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.537960995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.61763369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.694907689Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.771722553Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.851267902Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:41.928123412Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.010739518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.087824179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.165944213Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.251947151Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.332742591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.409923137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.501801183Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.57969005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.657501178Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.742830647Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.819498931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.896125225Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:42.985184197Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.062171084Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.138854506Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.225761503Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.302564077Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.379467465Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.456953204Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.535118845Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.612516764Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.689701439Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.766489995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.843920399Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:43.921281833Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.006762779Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.08523835Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.161961297Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.246176341Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.322802475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.399634493Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.488306755Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.565657821Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.647685206Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.726413163Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.804253191Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.881352446Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:44.958196945Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.035255459Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.11690388Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.203235822Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.284769283Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.364082313Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.441676291Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.51916904Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.596534571Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.673875458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.769170227Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.846317072Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:45.923566939Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.000967515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.078794037Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.15616056Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.313962475Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.233637051Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.390850853Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.467936793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.545178147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.622442641Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.700251336Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.857060603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.777496723Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:46.935001925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.012822494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.090725026Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.168196108Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.254399456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.334195527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.410981875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.497065814Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.574127176Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.650806116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.735144089Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.812295127Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.891789781Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:47.979348354Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.056656405Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.133561361Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.216650875Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.298049758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.375776458Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.455222305Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.53263101Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.6099887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.687407006Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.764888713Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.84214226Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:48.919548692Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.007529244Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.084257823Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.161611352Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.246381Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.323831407Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.405426444Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.492997628Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.572082402Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.64933963Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.726797301Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.804213207Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.881451808Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:49.958656869Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.036290436Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.1145984Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.192040805Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.269642849Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.347028222Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.424521322Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.501844287Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.579227164Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.658061376Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.735356625Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.813818562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.891738409Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:50.969194576Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.046513604Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.126066602Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.20594214Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.283391522Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.36071199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.438119382Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.515370529Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.592746109Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.670133403Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.756803182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.833513679Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.910766874Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:51.998175667Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.075314767Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.152573786Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.237703739Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.31574021Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.39294319Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.479272443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.559132203Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.636450591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.721087708Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.798658995Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.877631177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:52.956172005Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.03324844Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.110230718Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.188322363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.26601277Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.342675837Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.420888843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.506705514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.584235771Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.661617848Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.74697756Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.824209633Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.90110361Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:53.988157699Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.065185231Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.14233662Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.227566107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.304698069Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.381909691Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.460061281Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.537398295Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.614550581Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.692373262Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.769613047Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.846683273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:54.92393762Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.002503955Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.079403053Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.156231966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.235880273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.313683143Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.390717428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.467648114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.54537379Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.622868682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.700512746Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.777859362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.855276931Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:55.932511019Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.01026137Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.091661116Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.1690085Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.246373518Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.324202728Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.401490423Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.478599758Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.555355125Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.63342584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.777445803Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.854528318Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:56.931867541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.013840357Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.090930842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.168247693Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.255302453Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.332662543Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.40998842Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.496883094Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.573995501Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.650517428Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.73562677Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.813903081Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.890691476Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:57.975549903Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.052454539Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.129682642Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.207265514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.284495698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.365320709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.442571472Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.519788182Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.597297603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.674405114Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.759269271Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.836488925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:58.914778741Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.002347268Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.078913104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.157902216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.243726216Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.32089207Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.398117709Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.487944784Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.565294568Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.643364514Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.720725179Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.797427546Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.874700584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:44:59.952016763Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.03207991Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.109397273Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.193226952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.275219515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.35233461Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.429220075Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.506448146Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.588484395Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.668645859Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.762439589Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.84263389Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:00.936538899Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.013514935Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.091039495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.184924597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.264353098Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.341655675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.419755961Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.574151839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.651943156Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.49687653Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.737406337Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.815259614Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.900190211Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:01.986048871Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.063446469Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.140452558Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.23100082Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.310183686Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.387504346Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.473732369Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.552137593Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.629481648Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.707604914Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.787628023Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.865843333Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:02.943022854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.021095584Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.099204192Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.176694411Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.25963808Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.340309854Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.50573793Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.418809363Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.58342296Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.660743747Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.746112932Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.823965889Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.904896451Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:03.991620861Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.07153826Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.148261494Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.233166743Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.310578199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.387900043Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.474822496Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.552084843Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.629373498Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.706843362Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.783701527Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.860970147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:04.938088443Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.016610515Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.093881727Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.17138766Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.249163422Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.325793555Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.402472623Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.480579054Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.562398761Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.64199538Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.874430607Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.719302597Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.797197799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:05.951542886Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.028541837Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.107887126Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.187022401Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.264753613Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.341494417Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.418707382Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.495644565Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.574073952Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.65209682Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.737428111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.814556104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.891450946Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:06.977215929Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.053930393Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.134484839Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.215975925Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.292528191Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.369800492Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.446674147Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.524283134Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.601444603Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.678556082Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.76428106Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.84122618Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:07.920768967Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.007653591Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.085212107Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.162507675Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.249952344Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.327423104Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.407887394Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.494852541Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.571366562Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.647957586Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.736710177Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.817321495Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:08.914382199Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.00199966Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.095009698Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.172756111Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.261957852Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.344562818Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.430633314Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.507680624Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.594382887Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.670979799Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.750039128Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.826490004Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.904455008Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:09.984856601Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:10.063173652Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:10.14102488Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:10.218319456Z", "value": 1004.1},
{"timestamp": "2024-03-11T15:45:10.306470301Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.383273737Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.46040573Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.538337833Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.615314989Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.692489613Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.769715123Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.847171897Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:10.924000937Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:11.001377027Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:11.086936894Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:11.164259153Z", "value": 1004},
{"timestamp": "2024-03-11T15:45:11.25240827Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.336963679Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.415936308Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.49283755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.56975409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.646769555Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.730794588Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.807624396Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.88445414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:11.96255561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.046983802Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.134292291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.214109228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.293354343Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.377294276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.45845018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.537892633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.618124955Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.695394535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.774566391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.851316892Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:12.928309507Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.012974403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.101614499Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.181109984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.272611879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.364978213Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.445388351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.526070462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.602813026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.67992028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.7612813Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.838326433Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:13.91922067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.006420056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.084294871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.16159556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.247124766Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.324182221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.400853256Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.489268393Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.566378431Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.64297992Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.720130988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.797391063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.874379997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:14.951389157Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.045086169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.123006846Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.200159002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.284606332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.365449393Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.442627888Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.519597619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.599367157Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.67617677Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.753010066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.83004739Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.906813381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:15.984267306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.062374985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.140961609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.219582542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.296495881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.373576987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.4505311Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.527298339Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.606788351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.683602509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.762587875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.842806115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:16.920129526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.007365013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.084523346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.164712397Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.24919714Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.32634664Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.403159581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.489374545Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.566260617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.64285628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.728819754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.806815033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.88361322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:17.961577327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.038480649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.11575407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.192933621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.286254229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.440243938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.518458415Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.595609995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.672237887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.760164637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.836852633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:18.915863988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.001690386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.086241058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.163178913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.248715608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.325590286Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.403778167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.492095883Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.569631195Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.646486894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.7262267Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.803153993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.95739516Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:19.880271136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.035735159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.112727421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.189682942Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.269899933Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.348035391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.425271943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.502197092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.582604669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.660848174Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.738711147Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.815751896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.893680798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:20.98654704Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.064708197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.142746298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.220549807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.29879632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.375973855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.452878169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.529622717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.609157886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.688547404Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.766016595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.842810589Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:21.919758557Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.005909032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.082558782Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.159724412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.253001141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.329567809Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.406249628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.492246258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.569248505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.646139921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.730234594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.80982654Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.886982408Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:22.965463481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.042222719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.118950688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.196281716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.275374073Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.360107106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.438535564Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.516633449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.593604908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.670432091Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.760137804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.851500896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:23.928399385Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.012897666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.090337509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.168005223Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.278012369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.368524465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.446808295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.523976293Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.60209306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.678812773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.755921626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.834810115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.911905047Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:24.99598167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.073694798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.150702198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.232040238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.311854326Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.38890506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.466013978Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.546566406Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.623671643Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.700741804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.777981459Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.855352717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:25.932317647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.009426789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.089409891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.16722969Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.244933121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.321821209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.399581191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.479724732Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.556636343Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.634354976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.714253875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.791165134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.868624564Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:26.945906561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.022594621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.099865993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.181225987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.263386028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.340279236Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.417126645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.50367455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.580449022Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.657492074Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.795848603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.87358615Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:27.950702909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.029167019Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.108994421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.186604943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.266064101Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.345487095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.424811836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.510114802Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.586782699Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.663696646Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.748153417Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.824915183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.902985351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:28.989363281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.066279692Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.143363902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.228067266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.310812475Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.388062915Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.467006484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.544059714Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.620958106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.697788681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.779268533Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.859287128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:29.938754864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.021951719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.098872546Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.177423485Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.256334985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.345492751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.422372069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.499367882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.578741174Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.655679956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.732596399Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.809730664Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.88699301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:30.964229721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.041018818Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.11839542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.195326169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.276607273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.353379025Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.430648412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.507621023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.593156405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.670096563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.755799264Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.834918761Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:31.912552582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.010613134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.088043375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.172896104Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.260544319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.337557639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.414816785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.501991464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.579168903Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.657284678Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.745092563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.822434696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.901166491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:32.986827203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.063551011Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.140369457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.225288563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.303538084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.380572047Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.457972429Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.534666153Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.611529341Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.688618288Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.76605557Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.845223297Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:33.924719293Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.010869479Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.08898087Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.165912227Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.250802721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.327596011Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.405730093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.493422346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.570609578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.648296686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.725318904Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.802532155Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.879304227Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:34.959185363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.038955221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.118253365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.195828234Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.276632089Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.365582594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.446868018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.561137219Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.638118247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.71557934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.798482874Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.876868253Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:35.954046492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.036159454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.13405467Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.211362847Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.289084264Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.366137237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.442988359Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.52128323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.598754341Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.678421272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.762202334Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.840105632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:36.919440965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.008179601Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.085267716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.162614617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.259288067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.346488316Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.447177547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.529698277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.608220923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.698039451Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.775809803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.864432039Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:37.956497114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.033711582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.120386127Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.2005626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.352577509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.443735036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.526548285Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.628019255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.706171771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.785679385Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.863852831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:38.941535971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.02110244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.105749989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.186573174Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.28588372Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.363433626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.440531277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.519034625Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.596575025Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.676050026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.756338386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.834292027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.91152384Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:39.988516358Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.067256346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.144776903Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.221888925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.301741929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.379836869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.458730158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.5357526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.613445661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.697785967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.776931899Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.860628661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:40.937779216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.014494927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.091768539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.169074763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.249597779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.330148575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.414461486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.492773223Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.569924514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.646749392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.730945231Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.813100214Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.890262131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:41.971952026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.04870035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.127095651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.20464002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.28204997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.364527494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.441743145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.53892172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.615931424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.693404262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.771357775Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.851563852Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:42.928583509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.013103328Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.090227927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.167138448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.252782773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.329745974Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.416231853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.52044435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.599699448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.677604474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.761312918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.838402632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:43.915327363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.002010518Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.079582506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.157281231Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.242090914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.319018718Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.39641529Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.481991125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.559637843Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.641019793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.719367503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.798844584Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.876349427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:44.954708659Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.032355793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.110236943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.189459621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.268042468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.345282891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.422592827Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.499946449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.578437635Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.656987901Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.737496067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.817227486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.896018809Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:45.973326281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.050482437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.127560533Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.209180851Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.29022701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.369064356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.445863022Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.523804725Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.605386061Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.682734307Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.766758602Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:46.853114064Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.004684975Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.084360259Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.161444788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.245370222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.323412642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.405140623Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.491970998Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.570999409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.654828733Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.73899788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.816521925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.893347571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:47.978682958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.055253465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.131955254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.209205758Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.286479913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.363838304Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.44252222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.522803891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.599992339Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.688272224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.767689521Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.84468815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:48.922990798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.011327587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.089603288Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.166331672Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.251985342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.328868692Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.406281458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.492545292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.569912132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.648311529Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.727750973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.806330171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.883579683Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:49.961098959Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.039511543Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.117762344Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.198293553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.275327963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.352918642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.430191965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.510831989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.587873505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.665580423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.743299311Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.820714478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.899293868Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:50.976549781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.058636083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.136275824Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.214261885Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.295012804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.372309682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.449784153Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.527268609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.605012525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.682199308Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.76498401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.844400346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:51.921710538Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.009059032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.086122215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.164021864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.250186675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.327471072Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.405274388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.490728222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.567806447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.644879551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.730196246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.807901373Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.885777947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:52.967896445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.045322461Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.122420272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.200151577Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.277488685Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.35473458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.432055814Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.516665692Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.594120288Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.671559618Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.757715596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.83474895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:53.912233662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.000627162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.077922184Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.154710929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.239794312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.316699681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.394184457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.479850992Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.55830358Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.635941913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.713333141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.790630051Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.868792135Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:54.945648729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.024073986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.106289201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.183724594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.26176615Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.33926184Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.41644571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.493615339Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.570431928Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.650073191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.727867289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.805340255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.883420921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:55.960700196Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.037898757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.11534404Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.194967348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.273913124Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.351827367Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.43201024Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.509602646Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.588002651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.665288776Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.750293205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.904648529Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.991621258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:56.827446223Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.069363478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.146882338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.231572612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.313378139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.390981971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.469201407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.546520113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.623962675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.701681115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.778963431Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.85599208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:57.932834816Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.016141125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.094812783Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.172467054Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.258703747Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.335342552Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.413932855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.500586949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.577881683Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.65540352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.740459668Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.817720093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.894414489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:58.981126991Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.061409365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.13894506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.216745111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.293972668Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.371217027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.448880035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.527604789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.605051672Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.681865828Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.758623272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.835804839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.912873078Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:45:59.98991853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.067616391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.144649265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.221817709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.298601973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.37584566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.453565252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.530940189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.608614239Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.686023869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.763886168Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.841248912Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.918617992Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:00.99609435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.073481929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.150631619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.227952725Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.305657755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.383382115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.460693492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.537894165Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.617025022Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.694188826Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.77121069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.848432294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:01.92564036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.012986325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.090316456Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.17314097Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.258877691Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.336847205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.413696822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.501514148Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.579697419Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.657200822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.745174841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.82237561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.899642244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:02.98572682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.062838457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.140800994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.21836018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.298550478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.375988752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.453717785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.530890039Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.607723461Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.686398864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.768978449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.849428015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:03.926830187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.014805166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.091448419Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.16879852Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.254402199Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.331161788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.409180973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.49625058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.573825416Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.651269354Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.728825244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.806159215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.88355886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:04.96329988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.040546223Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.117747856Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.194530968Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.272936509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.350152032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.427563774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.506298385Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.583753428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.661175155Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.73865401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.815942855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.893282491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:05.970654963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.0478308Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.126720088Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.204067373Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.281484619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.359395853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.437112308Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.514174466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.593169592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.670290958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.754931817Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.831995959Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.909011422Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:06.995946931Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.074344343Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.153993831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.238065812Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.315429355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.39279421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.471513491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.548153095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.624539832Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.70348932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.78043623Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.857459215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:07.934028921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.018475577Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.094921779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.172537132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.257046165Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.33348939Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.410355745Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.496532654Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.573863744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.650556635Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.736285931Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.81401426Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.891192882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:08.969485256Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.047173003Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.124317988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.201818798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.284990976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.362116342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.439505777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.521388402Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.598700066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.675730667Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.753410414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.832237933Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.909299547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:09.986684469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.063838479Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.140873689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.218334174Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.298161062Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.376000062Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.453531436Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.530413665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.606945542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.683764211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.7610841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.838279492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.918321641Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:10.99563561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.072606171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.14954604Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.227367022Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.305239594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.383002296Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.461335476Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.538559159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.616361771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.693717633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.770732136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.847926216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:11.924946224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.013181494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.091222058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.16838983Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.254001893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.336529983Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.413932315Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.500026525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.577497698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.743623688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.65458386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.820927159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.898181887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:12.982621502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.060291967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.138294477Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.216101537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.29335985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.370694109Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.447729767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.524427587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.601721136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.681960273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.764821208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.842079296Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:13.919286274Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.005332381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.0823489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.160866201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.249109249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.337918517Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.414918459Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.501519361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.581462361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.660152934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.736939598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.813987066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.891282248Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:14.968368889Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.045237516Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.122502518Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.204927713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.295994699Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.374058914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.451572621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.528935492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.606586146Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.683979902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.761260713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.84807675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:15.925142076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.002874597Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.08004893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.158945131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.236040542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.313445786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.390693473Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.467991344Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.545197233Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.622766948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.70068007Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.779509382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.857039252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:16.936892191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.02039619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.097450251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.259968803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.174553951Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.337389474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.414618439Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.503170616Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.580355991Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.657568985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.742346791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.819673337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.896127859Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:17.981728913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.059615408Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.136669212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.214122144Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.291515643Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.368440182Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.44550746Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.523016559Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.603131103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.680415403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.764917555Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.84202087Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:18.918989607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.00610114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.082929569Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.16121519Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.246068845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.322834674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.400948944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.486378934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.563904067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.64153427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.726549323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.803702758Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.881060347Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:19.959380917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.036413791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.11328421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.190208013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.271313155Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.356075342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.43331858Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.510842465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.590624643Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.667727574Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.746835579Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.825722818Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.903363871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:20.980776893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.059527153Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.137796484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.222454368Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.300007601Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.382319149Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.459309168Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.537162442Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.62010678Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.698910392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.776085365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.852929348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:21.930978105Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.016907651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.094165068Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.171367212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.339380275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.260425411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.416640764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.505512921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.583784204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.660668705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.744461479Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.823675195Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.901357886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:22.988344793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.065655144Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.1428787Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.223562345Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.31273928Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.390119561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.468260714Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.547846Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.62555439Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.702986423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.779727736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.856855279Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:23.93581568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.019862537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.097709218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.174905922Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.260773668Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.338912132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.426277875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.51415204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.591644944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.671672244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.748929724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.826295571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.903155653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:24.980307295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.059023502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.136368131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.228929592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.305915035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.383453002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.460748951Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.538180792Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.615730152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.69310848Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.770974428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.848381497Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:25.92627932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.003035132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.081278123Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.158724877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.236915413Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.315357888Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.392352836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.469396175Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.546604048Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.623928738Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.701529113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.778708566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.857774262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:26.935487229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.019403956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.096014756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.173108053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.257635872Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.334980756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.414629956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.50190535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.579188626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.656495009Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.7415188Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.818709935Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.895233107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:27.975957333Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.052599209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.130321777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.208494935Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.285573414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.362765382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.439648891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.526272804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.604746227Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.682190869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.765458323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.842353194Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:28.919467326Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.005392968Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.085622119Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.162838986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.246557798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.323662649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.401134655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.486872943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.564370232Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.642078878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.719723291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.797484489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.874991923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:29.952289985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.029981604Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.108270586Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.185817194Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.263503565Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.343754958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.421069374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.498491741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.575876503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.658431348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.735872117Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.813447945Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.891450711Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:30.9692683Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.046718287Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.124246972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.203200812Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.280562435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.358227139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.434938464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.513270491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.590679512Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.667851445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.754675418Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.832120572Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.909372707Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:31.996314232Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.073336576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.150266844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.235138294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.312690662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.38940538Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.468195166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.545065137Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.621751723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.699493942Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.776989695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.857237568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:32.934348372Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.018755919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.096112836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.173469946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.257950303Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.335262702Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.41454686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.501264706Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.578011045Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.655563509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.740515002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.817730268Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.899857535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:33.987841378Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.065073927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.142071628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.219891457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.296956751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.374282913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.451914556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.533093469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.609942381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.687378222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.764789003Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.842102075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.919456208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:34.996573221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.076176462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.153809834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.230982215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.308936238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.386343755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.46338351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.54030776Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.618161034Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.695280895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.776204381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.853538576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:35.930711917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.008928472Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.085753125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.163386209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.240771994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.318033187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.39567136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.473045272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.550102789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.627183669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.707997956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.784788588Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.862253681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:36.93994722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.024475935Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.101456193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.178845755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.265775534Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.342552117Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.42050902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.508025567Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.585112624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.662368152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.750428453Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.827692366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.904539326Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:37.990315155Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.067968657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.146029863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.224506294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.305075587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.38228378Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.459928481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.53730873Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.614483095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.692596724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.774145767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.853455239Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:38.930330779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.016452447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.093802388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.171186861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.257272973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.336013568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.413328912Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.5003829Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.577634619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.655356994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.732371561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.809561512Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.886448637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:39.968602211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.047158781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.124637507Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.201507862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.279360207Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.360600536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.438447569Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.521593054Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.598976407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.676610002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.753882717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.830871296Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.907822494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:40.986173435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.065214263Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.142682076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.219925826Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.296954251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.373968369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.450764634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.527604745Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.607643341Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.684387503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.767919729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.84491567Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:41.943370865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.024764527Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.101667622Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.180906461Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.265720431Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.342672845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.419441266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.506114722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.582973524Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.663966395Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.748714115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.82569943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.902565304Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:42.988203611Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.065238468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.145319918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.228268481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.320052556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.396923359Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.476073866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.554890919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.63272275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.710078163Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.786866427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.865304836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:43.942282278Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.024852389Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.102244703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.179604853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.266090443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.342847183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.422416947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.510061416Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.587252135Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.664403936Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.741711855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.819483613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.898214447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:44.975335556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.052561416Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.130205893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.207299862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.2847189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.364178986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.447695146Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.525592457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.603106932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.758510334Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.681277145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.835505026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.912958373Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:45.991904179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.069448867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.146744464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.224110151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.302217283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.379230121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.456938575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.534814572Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.611598995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.688970122Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.770968603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.847875763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:46.925069938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.012832599Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.093402532Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.171781446Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.257879943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.334917201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.412331566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.499450331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.576737351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.663974244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.749365317Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.826682805Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.903567626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:47.988458406Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.065135358Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.142122785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.224905533Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.30202405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.378950925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.456768193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.5338717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.611308373Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.688851364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.776654574Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.853669077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:48.930644854Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.017994083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.095354617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.172498385Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.258519112Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.337411055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.414687706Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.501180369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.578102891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.657265272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.735239682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.814440244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.894938391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:49.97414465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.051747073Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.129195619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.206535318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.361542953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.283988025Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.439173092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.516539835Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.594179863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.671480005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.748750383Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.826334116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.903367853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:50.981713674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.059027193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.136567496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.21448273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.292256345Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.369399313Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.446826768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.525556033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.60284731Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.680789844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.766470332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.843207356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:51.920555793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.006922455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.084923877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.162875884Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.249719283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.327184823Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.404563152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.490726842Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.570476055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.64763861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.72615335Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.803422927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.882481582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:52.961190204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.038334485Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.1160567Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.192927407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.281795563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.361975587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.438838389Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.522732457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.599947403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.678922206Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.764354596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.841067713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:53.917824965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.009868404Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.087733487Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.165434867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.250090767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.326773321Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.403372439Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.489115271Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.566494432Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.643979719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.794278262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.8742099Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:54.951375111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.02874163Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.106246728Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.18786026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.26627361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.34329685Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.422156181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.505522976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.583954441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.662557097Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.739653915Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.82442183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.980647328Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:55.901375621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.13676846Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.05807968Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.214604483Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.292050885Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.369808657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.447985847Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.526700742Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.603948397Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.681245466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.766427582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.843593241Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:56.920872804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.007713355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.085286462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.162606735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.247018122Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.324139071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.402911478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.488757205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.566093928Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.646618638Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.725374371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.802733241Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.879537347Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:57.95660949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.033463715Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.111545211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.191574718Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.274270382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.351473167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.428993595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.516023067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.592934676Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.670114993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.757501635Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.834338161Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.912253683Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:58.998933124Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.076407658Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.154991815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.240138118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.317682197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.394664184Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.472746128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.550273597Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.627329162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.707036641Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.788298124Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.865816536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:46:59.943899089Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.021130293Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.098273325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.175767382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.253582666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.33209939Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.409367752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.48683342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.564651009Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.644308913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.721175588Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.798424042Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.87728699Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:00.954868482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.03233079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.109699005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.187146367Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.264489747Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.342069159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.423778896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.501291387Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.579423514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.656845689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.741854341Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.818748763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.895912854Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:01.974318107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.051648333Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.128918455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.20698987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.284235925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.361945371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.439016553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.524390503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.601132969Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.678329864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.763827928Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.844009584Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:02.92140193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.007911876Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.085846536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.163174425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.248305398Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.325884425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.403327947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.489553981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.56683252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.649174247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.728041707Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.805390431Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.882984948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:03.960540357Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.037718594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.114770957Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.197460092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.27616401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.352977685Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.430248254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.517994624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.59532405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.672824283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.755812914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.8334636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.910876109Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:04.988575377Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.065415135Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.142765844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.219926798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.300374954Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.38071628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.457589835Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.536759608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.614139249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.691502887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.76960653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.850017849Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:05.927458266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.004508101Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.083610185Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.16096595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.238373147Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.316434768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.396465843Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.473580871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.550680122Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.627864183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.705147938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.783337514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.860990183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:06.938032338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.023811815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.100660887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.177360562Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.26124282Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.339122369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.416853033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.503185738Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.579600831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.656501141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.819202372Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.741767973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.895642076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:07.977304254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.054061538Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.130932212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.20835221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.285001095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.363363974Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.440643792Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.51955593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.606703883Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.684095621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.770613247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.847892266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:08.924838823Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.012533474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.090548626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.168297469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.254565013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.33321193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.409562246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.496087905Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.573621135Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.652452878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.73026893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.808782581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.886175856Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:09.963641172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.041932969Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.118836576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.200389363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.278033424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.355744182Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.435250609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.512465939Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.589621517Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.666826285Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.747849048Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.825374052Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.90241467Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:10.980101584Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.057716457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.139505981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.217676257Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.297947781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.37556531Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.452731225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.529464249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.60650906Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.683865049Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.927218272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.769095555Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:11.849712214Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.09054058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.175828598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.013826919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.337338338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.259970155Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.417586947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.503739083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.580605662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.657863013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.742095879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.819403062Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.896516105Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:12.978009877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.055469848Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.132640116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.210427812Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.287730482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.365152976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.44286815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.527836861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.605041245Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.682047875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.767812726Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.84509088Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:13.922415153Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.011669538Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.088342874Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.16566721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.250446519Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.327720289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.404691489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.490434866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.570913362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.648223681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.725280237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.803167211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.880060193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:14.956916946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.033756256Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.110884406Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.194788331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.271950534Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.349172744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.426721976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.504011684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.58137305Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.65971183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.736529441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.814262634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.891788246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:15.968734963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.045845767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.122967484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.203343598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.280438464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.357767409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.434915882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.512337032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.590436515Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.667709005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.754880032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.832262585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.909522113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:16.995742035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.073973247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.151264716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.22991237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.307895997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.385045205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.462650861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.539603403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.616664664Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.693962277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.776169938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.857178906Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:17.933992773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.09776996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.020972703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.174750121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.259904681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.337136749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.414026371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.500869322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.579671173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.656840736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.740953522Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.818150673Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.895464224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:18.976481578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.053588413Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.130371908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.207982236Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.285134325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.362382332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.439533333Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.527737494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.605089322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.68234917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.759678628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.836954926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.914378253Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:19.991775335Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.070355076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.147813543Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.226160772Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.312753544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.390169926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.467646956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.545106351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.624872686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.702319215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.779579575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.856966353Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:20.934470106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.014823049Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.093519062Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.176084787Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.253309014Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.330124514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.407849097Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.484930105Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.562316818Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.643256945Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.721166386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.798215357Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.875584532Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:21.952877793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.030265178Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.107605645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.185108471Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.270506008Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.347184752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.423974136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.510113887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.587549663Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.664735421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.751017975Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.828589097Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.905606896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:22.991575839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.068920435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.145853326Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.223959818Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.302728096Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.38001294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.457276436Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.534591044Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.611555779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.688827597Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.771919379Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.853133144Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:23.930240811Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.016599823Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.093677022Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.171250321Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.256403441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.334022282Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.413557097Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.500381102Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.577168757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.655279633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.732921358Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.81037448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.888385119Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:24.96752372Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.044911937Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.122193964Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.199474935Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.276777893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.35394128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.431504017Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.512574467Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.589829322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.666727904Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.743505799Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.820574388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.897648579Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:25.975919349Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.05783241Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.134659399Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.214997108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.29411481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.374283568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.450988108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.532200208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.610591955Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.689052607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.774008452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.853949755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:26.931007271Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.017709915Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.094509892Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.173379176Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.259889537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.336976914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.420257169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.50726123Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.584413543Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.661613927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.747897698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.824618272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.902219382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:27.980739115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.058952245Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.145567389Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.222919217Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.300528425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.380103278Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.471333837Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.550257752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.627257309Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.707918934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.786217804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.863431598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:28.940311298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.025500455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.102601657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.17981337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.264686068Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.344191791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.421814408Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.509245216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.586531723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.663902819Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.741226227Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.819388215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.899969573Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:29.978515005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.056234404Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.133631806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.211174445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.288676502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.366131225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.44491925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.599770767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.522333583Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.67984508Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.757122083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.834336836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.911783462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:30.990481139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.068524422Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.145325007Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.222811766Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.299986418Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.378686047Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.456203595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.533472276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.61085006Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.689639685Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.77424585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.851250335Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:31.929441254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.017145251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.097251728Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.173888323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.261736596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.340323537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.417599323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.504584918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.584704261Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.665472653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.749298231Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.826561855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.903769856Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:32.986263284Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.063434448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.140835179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.220962523Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.298146265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.375653283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.452874053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.530857008Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.607991751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.68531724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.771925951Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.849898088Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:33.927409491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.014507933Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.091417333Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.168487587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.252867737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.342220599Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.41960568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.506701209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.584024106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.661305365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.738785755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.816435736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.894742608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:34.972541089Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.049989123Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.127418722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.204904681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.282281057Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.359541289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.437509682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.515194612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.592509092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.669903454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.747490419Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.82524275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.903311573Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:35.980827584Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.058423702Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.135889562Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.212935781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.289680806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.367653424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.447522941Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.524447063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.602605114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.681415382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.766535953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.84369678Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:36.921255868Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.008665841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.08985125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.166918527Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.25149016Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.329182707Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.406589263Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.493106313Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.580750718Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.657973632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.742409886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.819431526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.89597502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:37.973569409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.051241346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.12812207Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.205455464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.282699918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.360044705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.43839283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.526235694Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.603665645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.681431994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.765961893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.843342365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:38.923909034Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.010349241Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.087492881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.164645387Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.25197506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.329217914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.406295881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.491595197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.569085252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.647001606Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.724023981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.803505125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.880921923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:39.958371461Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.035793475Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.11338204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.190358521Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.267726896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.345825771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.426404249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.503229989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.580133949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.657412775Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.734261751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.811622445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.892831409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:40.970367839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.047991192Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.124884846Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.202197534Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.278963298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.355996075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.438496704Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.515935968Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.59276811Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.670196877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.754576803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.831350024Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.908007102Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:41.99639436Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.073323411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.150592156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.228281215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.305152785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.382107248Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.459692164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.539727688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.616631839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.693610497Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.776836697Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.856075087Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:42.932883002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.018879309Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.098309758Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.175316067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.260069132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.336949952Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.414135774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.500158836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.580209274Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.658202727Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.742080472Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.819583873Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.89670623Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:43.974536844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.051691494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.132788059Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.210575243Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.288069139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.365404421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.442598116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.528053133Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.605227946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.683383916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.760524292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.837905724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.916096772Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:44.993580714Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.070858421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.147722695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.225167176Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.302858571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.38014383Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.458075834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.535467348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.613260421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.690726634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.771661736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.849190741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:45.92668835Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.003994988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.081255028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.158766911Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.236289867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.316052425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.393058414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.469864504Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.54677208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.625200792Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.703192196Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.780826623Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.860721583Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:46.937883498Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.024474478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.101447727Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.17918508Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.265937874Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.342672018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.419851023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.50615806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.582838436Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.660204122Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.744106415Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.82130507Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.898443845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:47.979323356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.056102562Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.133616684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.211158011Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.288424739Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.365681675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.442499382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.528182686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.605443558Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.682638468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.767321763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.844583595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:48.92179486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.008021567Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.088484669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.165890488Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.250980015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.327787001Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.405183187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.48671053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.563761966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.642839982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.719775753Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.79724875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.874570494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:49.954193641Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.031890989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.109445757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.187161635Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.264445454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.341655439Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.418736446Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.496153467Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.573515313Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.653739374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.73095656Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.80857092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.88599351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:50.962726854Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.040008369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.117423118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.194893778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.272295661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.349698825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.427749084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.505141078Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.582378427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.660222482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.744791298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.822132341Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.899429249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:51.977820036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.055725988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.133158275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.21086596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.292783629Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.370260114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.449382041Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.532432505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.609486852Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.686595895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.772196724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.853447966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:52.930725352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.017295721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.094043146Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.171299698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.256796768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.334020195Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.412423303Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.498624982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.576176709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.65347157Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.731292294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.808184604Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.884903449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:53.96469862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.042041455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.119275187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.196612997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.278631384Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.35710551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.4342399Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.522453182Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.600292629Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.677614598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.75527482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.832839605Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.910272181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:54.986931946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.065578256Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.143009167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.220248244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.29780186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.37484603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.452014409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.529068181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.609667557Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.687119431Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.764347274Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.842055599Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.91940826Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:55.999697866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.076724018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.19396479Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.270753885Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.348278057Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.425426178Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.50268881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.580255131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.657593134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.74592784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.823310841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.900424173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:56.978788203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.056128222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.136341242Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.219428734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.297100703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.37437332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.451770627Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.533504366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.610804475Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.687785245Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.776954562Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.853650684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:57.931443469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.018471981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.095418378Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.173600655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.266323546Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.344254174Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.421315178Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.507032375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.584709303Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.663660102Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.748566756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.826550895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.905176209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:58.994936711Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.072583364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.252561485Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.158037004Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.333356728Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.411397899Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.50065638Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.577561043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.656377616Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.733511462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.810422462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.888511831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:47:59.965978395Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.043966471Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.120998575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.198485398Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.276186394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.355184464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.432676023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.511800414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.592025947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.670308559Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.749176242Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.828151173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.905707637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:00.983326478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.060668097Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.140323152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.217606331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.297969643Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.37546053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.453432827Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.556146877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.633384193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.714324065Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.79128608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.868104267Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:01.945015491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.029461121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.106080049Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.183384511Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.270528079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.348249206Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.426772618Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.513822893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.593848719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.670914492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.757472636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.835339223Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.912573691Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:02.997736475Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.074958622Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.151653688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.229939693Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.307245082Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.385902593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.46547863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.542445574Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.619529909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.696823234Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.779675398Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.856996246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:03.937268666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.024730229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.101686003Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.178622447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.263566545Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.340798517Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.418110724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.508243789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.585451533Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.66294911Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.740451038Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.817327474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.894768626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:04.972151595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.128080251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.050728807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.205552768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.282811751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.360293645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.437655235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.516749798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.594151617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.671774042Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.749185238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.825893203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.903625563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:05.981120131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.060746126Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.138332707Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.215619886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.292950015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.369959525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.447597792Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.524704563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.604457424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.681534943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.766930975Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.844103675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:06.921930832Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.010075145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.087210463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.164743405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.251687393Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.32858095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.405589788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.483590825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.560685338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.637866487Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.718902307Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.795805626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.872789084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:07.94974729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.032419943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.108711882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.185754676Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.272301202Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.349203305Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.426005746Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.502741266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.588197883Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.664706556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.747903663Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.829762444Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.906471336Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:08.98497577Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.062582994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.138880118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.216518033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.294182864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.373016815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.449676229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.527310112Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.61472322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.691944887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.770209512Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.847345247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:09.926573844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.003968974Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.080875525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.158638994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.235650648Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.316037259Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.393236298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.481367585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.559141839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.636278918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.713415773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.790506926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.867648357Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:10.944499765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.025116712Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.101899854Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.178858893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.256498376Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.3335806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.41126745Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.488118282Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.565594255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.642695937Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.72030172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.797586627Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.874642191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:11.951944541Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.03538853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.113152735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.19019268Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.276019428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.352980771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.430571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.517354006Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.594135868Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.677688417Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.763159116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.840703578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:12.917785642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.003812225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.081609266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.165398679Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.249576977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.326556754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.403989201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.485741119Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.562659864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.640426373Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.720413122Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.7977726Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.875208855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:13.953530576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.035803878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.113405084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.191232498Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.278934958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.356516161Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.433367697Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.521644348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.603924786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.681400919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.75885929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.839995444Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.91750547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:14.99490156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.079938024Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.158379825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.235572016Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.313192553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.393544951Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.471207158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.549350359Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.627376903Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.704340199Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.782728457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.860123395Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:15.939620188Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.017312767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.094081188Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.171016287Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.24873479Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.326807997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.403746136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.481309866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.558715493Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.636042966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.713775198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.790575879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.868766574Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:16.946082046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.032206306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.108995881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.186628932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.271223255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.348592238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.425614773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.51237384Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.594490384Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.671764666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.756939708Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.833867542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.910221058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:17.995866469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.072571809Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.149344166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.226849103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.303941856Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.38132028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.458597026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.536224156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.61362239Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.694205957Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.778034415Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.855197929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:18.93205865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.01825556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.095195172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.172253681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.260380967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.33720133Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.413996442Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.499571156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.576677478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.653801499Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.732068141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.809831737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.887299422Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:19.964593098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.041337771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.118803919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.196272915Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.273553374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.350964698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.428207968Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.505722762Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.58276338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.660072707Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.737696476Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.817054883Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.894234111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:20.971577779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.04887616Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.125571322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.202916333Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.279802946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.35839616Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.435488561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.512746808Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.589493114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.667637531Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.751528781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.828377853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.908984878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:21.990613644Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.068041162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.145294097Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.225276013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.302639491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.379953458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.462241322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.539329082Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.620999101Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.729538203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.884029478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.806677842Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:22.966594628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.043999839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.121249222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.197905179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.281408152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.358956488Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.436435053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.524209363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.602395162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.679874719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.765514337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.843669379Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:23.921191183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.006603218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.08550809Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.16314991Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.246635826Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.32390041Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.400891677Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.480580593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.559171343Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.636724671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.718330841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.795610595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.873007198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:24.950700705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.028025937Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.105245171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.183261891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.263525637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.34074644Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.417558194Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.499412398Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.57683502Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.654217477Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.731588252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.808979189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.886472925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:25.963793389Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.041249071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.118789085Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.196214236Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.273665726Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.352989344Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.430611737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.507664676Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.586619412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.663950981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.74815005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.825474803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.902919476Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:26.980758795Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.058052311Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.135374695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.212180369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.289401747Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.366511463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.443839352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.530509318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.60732965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.684450503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.769199919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.846672532Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:27.924147705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.010798469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.089345341Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.166281176Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.250940948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.328112368Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.405316016Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.484402545Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.56190441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.639197286Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.716187209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.793581859Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.870848108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:28.948089713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.035592306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.11276971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.189928392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.276149786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.35344551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.430592575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.517868224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.59638946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.673784719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.750275981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.827535893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.904942609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:29.981909648Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.058812679Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.137320218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.214440878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.291436146Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.368767107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.445458717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.522865657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.60039831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.679885631Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.757336576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.83478637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.912195262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:30.990359106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.067964889Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.146433734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.224970844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.302319696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.379753808Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.457047164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.534274079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.611504643Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.688875034Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.774928276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.853872546Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:31.931238584Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.018487926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.094919949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.178437037Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.263017246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.341194083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.418895847Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.527510703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.605201234Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.682349994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.768066871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.844864319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:32.921813373Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.008994545Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.085755797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.16631424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.251354096Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.328260231Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.405506957Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.48456145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.56176577Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.638987949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.716976152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.794535273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.870980417Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:33.948262124Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.033723029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.110503803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.187138189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.272181438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.349444998Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.426752308Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.515787399Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.592912636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.669849527Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.74991219Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.826809781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.905132846Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:34.982126801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.059541518Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.136918598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.213692331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.2903793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.367945366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.445312748Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.522571732Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.60123638Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.679020235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.756687723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.833961972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.911913819Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:35.989166209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.066606754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.144272481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.221523752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.29828878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.375500877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.452419942Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.529572287Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.606920915Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.685777653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.770307487Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.847702809Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:36.924766054Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.011495581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.088444602Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.165908446Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.251486167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.32923949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.406156859Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.484754394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.561830409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.638984674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.717680494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.797579295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.874563073Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:37.95143714Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.035251196Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.111842376Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.18891311Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.273295404Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.35302967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.430238919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.515997849Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.593439225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.670879578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.755486863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.832912685Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.912576894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:38.998619799Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.075928005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.153576866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.231038565Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.309048307Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.386256212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.464034307Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.541420764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.618300944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.695665702Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.773585544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.8512634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:39.928854653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.008448356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.086981338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.164595378Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.241678658Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.319813761Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.396872014Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.473851247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.550955361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.632383619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.710121324Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.787475137Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.864379768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:40.941459271Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.019511963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.097266791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.174040332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.251522386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.333088775Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.426224394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.503389028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.581503265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.66162088Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.746599959Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.835310941Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.912578214Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:41.9984233Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.076735516Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.156913971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.234869145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.312156197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.389347139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.466493083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.543347179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.627922396Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.704946211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.786622983Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.863720921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:42.940819242Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.027898993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.104439094Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.181219516Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.26998289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.346737484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.427375362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.51424654Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.590895617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.672465942Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.768307435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.850967061Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:43.932615381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.028964272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.106426612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.183796522Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.269447054Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.346686547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.425679495Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.513818879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.59190348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.668713538Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.746377313Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.823980536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.901556171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:44.979965071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.057072578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.134707677Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.212287761Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.289898537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.367520226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.444747109Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.524594767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.60207394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.679385539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.757261791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.83444534Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.911923394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:45.989488659Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.069677036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.147269025Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.224897435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.30215229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.380746432Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.45836953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.535725519Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.616287258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.694376947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.780427213Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.857265499Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:46.934280961Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.021451509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.099408572Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.179743432Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.265202257Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.34371258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.420943656Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.50778459Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.587223392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.66414969Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.749674092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.826652781Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.90390658Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:47.981255976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.058432485Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.136181551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.213391408Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.310476879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.387485845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.464574277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.5413571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.618469535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.696388801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.782401046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.86138929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:48.938705017Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.025304831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.102719067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.18026193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.26767107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.346312963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.422994395Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.509639495Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.587160402Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.664779723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.741880029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.818834171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.898805557Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:49.977357998Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.0557195Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.133433682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.21214Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.289050007Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.366759037Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.444665469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.521612986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.599822083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.677189466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.755864451Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.833274783Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.910475807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:50.994783979Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.072687691Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.149962644Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.228005863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.305252749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.382796412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.459982425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.548816848Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.625723816Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.702428131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.784806535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.86169334Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:51.938515208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.025957792Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.106380056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.183351833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.269260447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.34664044Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.423871771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.510029764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.588086585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.665169032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.750197591Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.827207452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.904461443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:52.982235697Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.059586405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.136735358Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.215690221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.293174356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.37055822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.448086073Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.533220086Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.610619568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.687397206Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.772720141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.850131881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:53.927614895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.013572765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.09385421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.170895948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.255807978Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.337121692Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.41429164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.50108892Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.578477553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.65584356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.733084621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.810083345Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.888596452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:54.966031172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.043271593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.120727979Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.198146537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.275475066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.353125079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.431488725Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.508824135Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.585971232Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.664879305Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.742148626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.819595027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.896395932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:55.974788863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.129702724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.052057768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.206904228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.440488882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.361618222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.284146985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.517921201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.59521779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.672505962Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.758201939Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.835210745Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.912532457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:56.993478409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.070754771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.149689695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.22743681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.304881419Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.381961882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.459026471Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.542412437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.619742086Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.698754941Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.783374484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.860584117Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:57.937359354Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.025237582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.103318598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.18003962Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.264957059Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.342112797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.419333727Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.506010607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.583446735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.663278006Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.744731451Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.821928763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.899340151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:58.976886054Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.05432119Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.131215675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.211891734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.289957804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.367372585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.444792807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.532432154Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.609810162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.687410344Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.766413503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.843811481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.921048862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:48:59.998474268Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.075681501Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.153283731Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.23192572Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.310628869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.388319272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.465584624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.542558225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.619839419Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.697376745Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.775376342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.856739119Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:00.934226166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.011965375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.090358626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.167841096Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.244585449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.322380794Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.402590037Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.479814264Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.558033667Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.635537452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.715884186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.793403877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.870804608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:01.951203157Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.035878835Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.112986438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.190372063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.274568571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.3512766Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.42804022Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.51596671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.592722905Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.669696186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.754077711Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.831606972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.90887002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:02.986774052Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.066471705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.14364911Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.220864983Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.298100412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.375808577Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.452481432Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.547774594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.625023337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.702765202Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.786031023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.863008465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:03.940580067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.047728419Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.12760536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.205100632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.287410163Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.36453252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.441871258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.528561292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.605509225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.68458164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.761981571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.839289394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.916794875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:04.994068228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.071668187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.148663262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.235366033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.312392409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.389437124Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.466131454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.54767832Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.626201989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.709593811Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.792237531Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.869792427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:05.947035569Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.034489579Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.112847337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.190251204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.267225733Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.345347554Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.423252706Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.500473541Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.577676549Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.654779447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.731812448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.808743354Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.888200238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:06.965537441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.042793224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.11983413Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.196619929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.282736412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.359583563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.439826027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.527201754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.604229442Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.681182624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.767371437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.84746412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:07.928465311Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.029305824Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.105761466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.182252121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.267573967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.344760173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.421846749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.50812335Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.587770084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.664830864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.747651665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.90279727Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.825705541Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:08.980588134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.058965255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.142185982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.218909404Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.296439945Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.373598755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.450730009Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.536224775Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.613371743Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.693340666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.770817055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.848469724Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:09.925530537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.00267152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.079936041Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.1568416Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.235934338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.315240226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.392381593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.469617598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.547875374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.624994914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.702613051Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.780533437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.858161783Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:10.935531342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.013068316Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.090297535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.167624464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.251607247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.329681671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.406918603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.484415923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.561850451Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.639913224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.71781524Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.800902925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.878240991Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:11.956510129Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.041519485Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.119374966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.196273932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.282298595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.361189098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.438299197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.525251986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.602634603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.687539304Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.776108891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.853472593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:12.944253138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.030894237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.107550738Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.189563908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.275156607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.351797138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.428984784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.517486265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.595889822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.67325842Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.757674031Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.835020322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.912971849Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:13.991438389Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.074628904Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.15234315Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.230374335Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.306930215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.383684585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.461162511Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.54292115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.623397438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.701123461Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.778714298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.858669714Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:14.936688994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.014443885Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.091508026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.171870314Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.250033006Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.333297547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.410173662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.486781324Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.564105469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.64146053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.721523801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.799255553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.876743752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:15.95418244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.031499736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.108890225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.186323729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.268178413Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.345598283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.422780104Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.499495525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.576480327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.653845309Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.731867757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.810796729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.888251964Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:16.965875605Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.043852383Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.121009432Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.198360173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.28404114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.364188327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.44132947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.529657712Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.611935942Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.689533116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.775408158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.852864705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:17.931195483Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.173870916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.019870012Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.097336608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.258336998Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.42479599Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.511397788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.340156285Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.588768339Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.667855156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.751324589Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.82815721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.90507682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:18.983892272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.060742592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.137764391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.216973657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.294959684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.372214763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.449990458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.539013098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.616676809Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.694109001Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.77090997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.847925848Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:19.925005223Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.002437606Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.082174657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.159934093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.238097712Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.315692966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.394188214Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.471450622Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.548784496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.704337709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.626914735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.781595861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.85841312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:20.935649348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.013103366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.093528255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.171746346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.249200236Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.326776031Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.404266118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.481647551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.560850768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.638225672Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.717216412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.794424701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.871659169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:21.948593212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.035515821Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.113122021Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.190727196Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.27676882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.353862245Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.431128366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.518239417Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.607653055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.686416789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.772166278Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.852119326Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:22.929432621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.015771758Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.092852701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.169732017Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.253783994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.331187093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.413110299Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.491229688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.568419414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.645659771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.723783481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.800618375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.877427345Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:23.954332776Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.038247358Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.121510619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.199927137Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.285544352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.362620238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.441456653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.529187693Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.606962364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.683982722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.761414914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.838733265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.916117962Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:24.993391828Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.071303605Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.148624325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.225491671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.302770401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.38011394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.457404128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.536612274Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.61448443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.691816703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.76975258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.847316405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:25.92481795Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.002423989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.081540858Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.158558529Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.236217215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.313333043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.39061571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.467690893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.544834212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.623427554Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.700688362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.78698295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.864416741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:26.941695312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.029118053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.107200414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.184677123Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.269852709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.347311592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.427368271Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.513857381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.591008766Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.668745831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.75459783Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.831774786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.908501281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:27.985745766Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.062304814Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.139305362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.216196904Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.295282441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.372438979Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.449675175Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.537363553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.614678673Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.693132316Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.778337154Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.857485036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:28.935350086Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.021366268Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.098141473Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.175384647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.261173757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.339235218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.41666837Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.495293268Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.577247454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.65459909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.732150082Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.809559742Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.886933877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:29.965362173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.042778074Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.12040466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.198488876Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.276218612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.353351339Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.430553739Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.509260728Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.586124074Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.665817342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.744078383Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.82162547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.89891777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:30.976285536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.054167837Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.131821019Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.209462839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.286719134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.364239209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.442095779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.519260509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.600029989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.677230533Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.761551474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.838908167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.916267324Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:31.995953232Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.07333012Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.153778916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.232670667Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.310711229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.387973733Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.465259696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.544525995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.621517102Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.699755291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.784809357Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.86145104Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:32.93884073Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.02524634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.102644639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.180245813Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.265429209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.342659612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.419960938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.505995394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.582751204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.660065556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.73991875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.817653351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.894450927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:33.972026338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.049350803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.126352887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.203898438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.288481399Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.365932825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.442599888Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.606467678Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.529617166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.762037725Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.683368052Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.83950877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.001884356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:34.916492804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.079291615Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.234650434Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.156554375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.315023667Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.392517275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.470064106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.547502314Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.624933481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.702380586Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.800791967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.882631801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:35.959903651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.037926483Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.114473241Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.192879838Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.270543741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.347927445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.426191142Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.506602013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.586554101Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.663842592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.741466906Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.819515406Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.896784855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:36.974566374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.053187208Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.129863359Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.206418055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.290247025Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.367485526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.444753407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.531754587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.61116452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.688446163Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.773494628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.850750091Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:37.927554741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.013093193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.091971566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.172323805Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.256985753Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.335535825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.412407588Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.489697231Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.653583136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.576312407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.732406077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.811554696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.890896108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:38.968337549Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.04572663Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.122645055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.200443184Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.287567869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.364751803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.441610219Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.52928874Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.606895931Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.684347197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.762037472Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.840089076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.917538518Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:39.994914125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.072174805Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.149627831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.22651518Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.318380769Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.395184075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.47218091Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.549225305Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.626591407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.70356792Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.78414835Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.864318387Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:40.944458501Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.022621224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.101311252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.178267314Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.256050721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.333081482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.412049403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.490004706Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.566887286Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.643774955Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.720617465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.79744503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.874284052Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:41.952086374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.038887079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.115958421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.19312776Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.279986841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.358680036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.436565186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.52630578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.690026446Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.612531494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.774026608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.850789844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:42.927627938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.013825392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.091427431Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.168118752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.249764192Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.32658814Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.403658682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.481246671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.562674032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.647565228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.724691489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.801561108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.878370078Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:43.955337277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.040834956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.118302416Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.195754162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.28068053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.358163993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.435635197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.52255499Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.603373821Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.680349534Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.757277464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.834239767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.911703066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:44.9891551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.066456682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.143860069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.22194627Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.302594069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.379400895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.457426511Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.534716987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.6119295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.689103096Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.768562573Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.847376905Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:45.924295266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.001825071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.078708867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.156720786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.234179477Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.311761448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.391781514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.469135966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.546369986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.623604103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.70075696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.787606183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.8644044Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:46.946046511Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.033057356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.110341943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.18753791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.272046365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.34928157Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.429428276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.51639694Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.601989287Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.679262673Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.763382307Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.84072399Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.91759252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:47.999884608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.077001012Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.154277374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.23212015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.309598427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.386947279Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.465017222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.547381544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.624800549Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.702301998Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.787253778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.864556287Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:48.941752062Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.028215089Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.109702171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.186540361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.271284944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.34825544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.425039063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.511594294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.590858448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.66889709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.746231316Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.823841996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.901406333Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:49.978989041Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.05620421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.133892405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.214542764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.291989645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.369498295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.446761727Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.524002341Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.604693122Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.682216813Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.762951952Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.917813423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.840467675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:50.994880796Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.072222031Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.149519388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.227693216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.320517913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.397966139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.47520704Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.552304113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.62944388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.708184411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.792091984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.870442476Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:51.947548575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.035134955Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.112292517Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.190095159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.275644909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.358893576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.436640978Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.522841441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.599565823Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.676865932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.761694975Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.838845496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.91626687Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:52.998070091Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.075316753Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.152487564Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.230357416Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.30754871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.384793772Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.461687201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.549059728Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.626704428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.704174865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.790068918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.867401671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:53.944767005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.032367692Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.111002127Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.188254806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.272630859Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.349506558Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.427145338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.513570119Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.590527365Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.6682467Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.745943984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.823398514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.900928927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:54.978239085Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.056309956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.135752438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.213183893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.290432443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.367998125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.445127555Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.522521245Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.601575514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.680163607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.758345661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.83639112Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.921569139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:55.998761362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.075869765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.152854151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.233104071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.310034018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.386835179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.464097939Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.542283993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.619380139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.695855687Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.781671265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.858800759Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:56.935870053Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.022759346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.101231487Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.178785391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.262832855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.342939812Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.420241938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.503361723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.590370392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.667841245Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.746076362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.822512961Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.902597547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:57.979969698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.057106777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.13490401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.212533477Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.294596125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.371796253Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.449284932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.535848068Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.615830784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.693145871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.778698725Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.855607805Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:58.932253777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.018358322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.095718728Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.172880034Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.257253239Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.33468671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.412232869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.490020597Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.570156614Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.647363911Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.724651922Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.801973218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.879469162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:49:59.956723665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.033666318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.113946995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.253039748Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.342196871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.422329047Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.499593344Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.581088043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.661468637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.750491374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.827919533Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.905397682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:00.982760008Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.062146803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.13971098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.218695352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.296224132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.373568087Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.450749204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.528190453Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.606386557Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.722164729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.804382919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.888181997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:01.965742366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.049328423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.129163919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.208244976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.292157701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.370243742Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.446840107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.534203641Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.612188964Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.689536407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.774535298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.85175658Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:02.931334377Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.017384259Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.095538789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.172320203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.266740254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.344534127Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.422358116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.511716578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.588660991Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.665433668Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.742444746Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.819197548Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.896037914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:03.97371894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.053084163Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.130237884Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.206980061Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.429612401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.514928391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.592347492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.669328934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.746922843Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.823878778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.902455189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:04.979977665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.057773074Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.135158795Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.213962758Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.295644842Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.373378611Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.450201215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.53098292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.61085791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.687816692Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.765233553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.844686885Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.921519186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:05.998356448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.075191822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.15226374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.229088456Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.306007457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.383560465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.460282255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.536766989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.613662979Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.691387434Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.776573134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.853416093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:06.932598059Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.018784536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.095584513Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.172215858Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.25655165Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.33359262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.410779658Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.49266369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.57012971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.646881808Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.724190142Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.801243018Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.878314392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:07.956450775Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.045113879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.121881115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.198449252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.282885121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.359325977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.445514662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.534915946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.620250403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.720530103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.812857932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:08.930769292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.010432476Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.088099708Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.16664866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.24427899Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.321661191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.402895726Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.482658156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.566448465Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.643375083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.728142806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.805580438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.88291796Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:09.961352464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.039253296Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.118057963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.206932103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.295637356Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.372481563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.449614578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.527398689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.607928872Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.68618364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.766029889Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.846327945Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:10.922927958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.000121077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.078485812Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.180333374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.257600423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.337373895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.418556807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.524336716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.601460705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.679733939Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.774038486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.85975181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:11.942635627Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.054795609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.133001922Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.212835113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.296017691Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.374609913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.453023231Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.540022138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.634155334Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.712021281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.794706895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.872768132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:12.968838585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.064128995Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.143582966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.224038739Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.300959629Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.377959153Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.457995956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.545779771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.641246942Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.724186414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.806617721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.883680454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:13.978775125Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.062253935Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.139541275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.230345023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.315592139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.451496105Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.538944258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.628772225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.706621561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.783521263Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.862200441Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:14.940005484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.017315066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.094541437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.173559381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.25046158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.328880914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.405857972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.482782637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.562260228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.639835063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.724147524Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.802047139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.878914613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:15.957967378Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.034801855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.120470821Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.19944556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.276696414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.354201863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.454658516Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.532194113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.609968847Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.68958793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.774806914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.851743902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:16.928664887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.014653833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.094215755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.171604869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.252979039Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.329901689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.407039536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.485238712Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.562032192Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.662086198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.743831651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.821498306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.898985289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:17.981571657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.059923558Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.136797081Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.216719021Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.3033903Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.3824912Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.459852437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.545374471Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.625821379Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.704881761Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.792257712Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.869556093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:18.946527613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.032955371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.109903848Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.186553756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.271156432Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.356098739Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.433442886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.519524869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.597011499Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.675309473Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.752804937Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.835889709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.913067434Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:19.994585176Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.073014496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.15125755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.228566076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.306134254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.383333358Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.46033637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.540569457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.619752255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.6974031Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.774725421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.8520664Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:20.930876123Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.008010642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.085700916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.16257972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.241287958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.318477236Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.39536116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.472237595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.549247329Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.629178198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.707308917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.830145463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.910635864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:21.989584327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.084358634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.161508323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.245054982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.322017798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.398954049Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.481445716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.558938364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.689196117Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.783991067Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.867892111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:22.945735463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.032656888Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.219000936Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.120777101Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.301150189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.378086536Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.458038784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.543533582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.698965786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.787520299Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.622389296Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.872665737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:23.950094056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.037277789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.114525699Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.191528712Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.277822275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.359597237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.437041685Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.526141393Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.606095209Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.682968988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.763379474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.851994219Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:24.929349984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.006132807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.083654834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.160382993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.238108825Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.315888167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.393216312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.470016865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.546884307Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.625237297Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.70287566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.780107824Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.857181214Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:25.934255917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.011287669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.089350603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.169307971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.254029064Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.331021035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.412701711Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.49285325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.56986836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.654906264Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.733820642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.810450036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.888637274Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:26.966978838Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.050877834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.127905586Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.204883315Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.29053151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.367211278Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.444391851Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.531532474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.608561314Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.686208639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.771033137Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.853406485Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:27.930467425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.016095393Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.093254235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.176844677Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.261501728Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.344009846Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.424024503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.506591732Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.584585312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.663284653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.740973647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.818068544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.89471266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:28.974331614Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.051904977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.128708026Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.205571052Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.2922238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.369398164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.447431334Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.540497151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.617695391Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.694471972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.776756539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.860629035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:29.937976703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.014980548Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.096514676Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.173416107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.250450836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.327370029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.405271244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.482096953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.559215149Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.637157458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.714089741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.791037962Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.868279759Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:30.945605408Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.023229177Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.118030784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.195706721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.272824277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.351291586Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.429425634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.506931691Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.60613422Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.684045261Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.771493158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.848412031Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:31.927773414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.014314275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.091887414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.169946187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.291605292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.368684347Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.44596887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.533428833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.612232892Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.701073075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.787840175Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.915793101Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:32.996389917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.074640876Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.169512029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.252274709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.329738201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.407597683Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.486994335Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.57214883Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.660109822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.737968855Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.817144645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.895016192Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:33.972673695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.057792889Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.134984824Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.217329111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.318466369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.412550373Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.49101525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.568520283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.651651366Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.729008187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.806454428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.883743688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:34.961266036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.039593613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.11843931Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.19597894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.300330653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.389785129Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.466959301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.545213525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.647815623Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.740952426Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.860338132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:35.937301171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.014567996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.093363221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.197908689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.314136523Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.482023615Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.562544517Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.639413111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.716603349Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.79901923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.876631894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:36.954046931Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.042503062Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.137359973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.214921014Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.297854981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.375248608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.452579089Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.538735609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.615762913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.69706213Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.782537277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.859953786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:37.940608146Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.03136488Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.113281749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.191666486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.282131788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.362299426Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.438879948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.533001014Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.616052598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.698264675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.785893301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.868558176Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:38.970651597Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.07619797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.158139066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.25218617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.335775171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.413165277Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.491297244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.568821031Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.646328145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.729746403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.834228342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.912127093Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:39.9903705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.073075284Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.152836882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.230617057Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.440706913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.584880393Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.668849159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.812290187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.89293789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:40.978583141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.070408565Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.166467976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.246127288Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.324160201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.405226361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.482290246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.560639715Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.648116608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.740660115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.822040238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.903702288Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:41.983164869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.060277176Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.137692213Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.214781862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.305611469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.382786602Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.460523891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.557606994Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.635736944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.7284647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.806260589Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.884750301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:42.962266632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.050590649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.144234625Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.241093698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.322893175Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.399815696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.477741523Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.555222521Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.633093556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.720153913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.801108698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.877973099Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:43.955819907Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.046290042Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.135226655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.220738831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.312481684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.389419152Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.467906015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.554207996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.631930275Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.713677616Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.793112833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.887464043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:44.964705072Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.050338897Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.180034429Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.306747601Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.413615627Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.50647364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.588395149Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.666602134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.743646177Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.829071525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.910523178Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:45.994575283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.07196382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.163249299Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.247304188Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.325034276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.426423664Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.506728824Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.605247644Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.688832036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.787822921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.883469411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:46.96184602Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.04651136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.142033034Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.21872666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.308699799Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.392507774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.47394765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.556610156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.63381262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.711003338Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.794610166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.871530704Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:47.956679982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.04499219Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.12535755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.206213282Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.290545009Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.367587323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.448141765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.534790833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.611627359Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.691749262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.776012052Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.856217102Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:48.940674607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.035002517Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.11186247Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.189046883Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.274667267Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.351741009Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.428912557Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.514392953Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.593895539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.670668696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.747682014Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.824727817Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.901916967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:49.983525569Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.061952169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.157059834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.234268986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.311645202Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.434695857Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.51259384Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.59070478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.669366772Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.750363514Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.839588327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.916769764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:50.994022346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.073348397Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.157731107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.234949637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.334812896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.415306914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.492789448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.569535722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.648069472Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.731107838Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.811387171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.911356077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:51.988631094Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.066100059Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.143544412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.221108301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.311910033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.388849421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.466097555Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.550385244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.628041242Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.705241977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.79198149Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.868917581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:52.945875916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.037334442Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.115488492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.205409911Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.296191032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.373163225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.450532015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.539469652Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.618954284Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.719750503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.802047584Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.878969498Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:53.957621696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.044276044Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.121270128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.200467392Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.285870946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.362920941Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.441972394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.527402319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.605838328Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.683779837Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.763194059Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.840413421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.918075948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:54.995341909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.072732238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.150709048Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.229956463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.308029318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.387956731Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.466947695Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.562429107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.645839877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.725149989Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.802146248Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.880965541Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:55.957964617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.036458298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.114387805Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.191909513Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.26896466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.349028636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.444124651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.522637918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.61283736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.708569878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.796188807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.875635898Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:56.971884071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.053610833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.130408506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.207677923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.293332647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.370112141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.44678266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.53297525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.610112008Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.689740884Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.774965469Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.852687876Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:57.930718869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.017145827Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.104154656Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.181170055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.268308661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.346134251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.426895665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.505773974Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.58242145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.660665753Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.738243468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.815191241Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.892442159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:58.969848331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.053165807Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.130129166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.208554454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.293512474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.370575079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.44861705Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.535136468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.611881077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.690356451Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.769843804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.84724351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:50:59.924059169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.001302151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.079383039Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.156429673Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.236422567Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.317183181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.394583944Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.47153607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.548396343Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.625532622Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.702746703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.781681628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.858851896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:00.936074298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.014400532Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.102685055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.182455295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.259570322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.336579736Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.417685134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.526625475Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.603580353Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.680435249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.765084235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.842806226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:01.922900542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.002360082Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.08348145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.160545175Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.23752492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.324182662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.403948996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.481083867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.559036865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.635901011Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.714235598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.797823639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.87748884Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:02.955112801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.041097522Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.121934851Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.198676964Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.298870573Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.376286314Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.45621443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.542630283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.620737382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.699883792Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.784998218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.861993582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:03.938936842Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.025234598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.104397938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.182884161Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.266711211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.343784058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.420690865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.49967482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.576758932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.653818624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.73325493Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.810722806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.887671315Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:04.964661878Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.042082228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.118972617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.196440749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.274916411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.352029583Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.429388228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.510689652Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.588567281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.66639511Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.746761911Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.830162118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.907615913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.06237228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:05.984755552Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.140386791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.218043237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.295498984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.372879168Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.454154189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.533624323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.640288193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.721572943Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.803964084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.880827398Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:06.963398372Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.048314659Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.124772669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.206728583Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.291494866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.37377348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.457016642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.547183407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.626788407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.728132733Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.805968564Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.886068352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:07.975512778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.058439737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.145071043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.226795693Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.304005134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.380514031Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.460599513Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.551731114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.632666409Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.710521442Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.804512698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.883520785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:08.960063351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.047461481Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.148079916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.227604041Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.315329576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.393281295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.471012599Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.555361576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.632908279Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.713472195Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.790729802Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.867561592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:09.944113726Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.021043129Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.101610757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.178773984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.256101841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.335119561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.425653896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.504012486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.581075923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.657975305Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.734908228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.812255512Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.88936974Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:10.968293015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.045556191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.122198258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.199206264Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.27619513Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.353241701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.43346317Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.510487689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.587280561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.665124073Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.742685114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.819333486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.896367094Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:11.97735382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.056600211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.137774546Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.216239519Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.301131611Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.378157346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.45484614Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.545924998Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.623004853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.703164489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.788091914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.865036646Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:12.941783784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.027808414Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.107809821Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.184729302Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.268961592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.345658642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.426635895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.504584829Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.581184426Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.658946838Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.735934521Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.815542754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.892620657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:13.970252075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.054312981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.130924484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.212839177Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.29835913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.375008462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.451722443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.538239877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.614907228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.692185862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.772592797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.849632646Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:14.926353764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.003239193Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.080278498Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.157141524Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.234097682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.313766371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.390558475Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.47208633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.549081854Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.626126856Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.704580083Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.781462983Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.861166205Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:15.942983956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.020231386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.099007985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.176205041Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.253047039Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.330116077Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.413155147Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.567698078Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.490939162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.645005868Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.721984973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.804763656Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.88163289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:16.962123612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.049014537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.125621079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.20289168Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.288129579Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.364755772Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.44158913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.529365136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.606097775Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.68257742Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.766187769Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.843334801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.920130137Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:17.997314038Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.074143235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.151981242Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.229437597Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.306493576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.383161599Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.460402916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.547486508Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.62517755Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.701954324Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.789246008Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.868932556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:18.945925551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.033060477Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.109727092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.187035522Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.272620765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.349998613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.434669394Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.522055139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.599369458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.695482668Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.773272348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.850203095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:19.931455361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.008571701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.087503361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.164831474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.274025834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.350755049Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.42887319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.518411966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.612361904Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.710081735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.796300216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.877200561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:20.967446761Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.067219704Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.143961753Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.225277868Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.332259221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.409179854Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.4913967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.645826335Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.568469322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.724735048Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.808704326Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.885418595Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:21.96217463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.054168141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.13120607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.208723937Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.295223737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.384453381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.461497648Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.55045884Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.632541107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.714390191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.831749251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.910368069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:22.987626732Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.065254918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.142772657Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.229604438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.306569046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.383269361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.459937416Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.546760075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.623524143Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.700366526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.788034933Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.865223923Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:23.94256375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.02993218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.109352708Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.186103494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.2708957Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.350129065Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.428132823Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.507775172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.584514821Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.661397369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.738259434Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.815145215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.893498716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:24.973274332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.050308229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.127012032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.203942715Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.280714272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.358197574Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.437964357Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.516189777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.59378119Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.671686406Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.7487027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.829788447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.906648112Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:25.989352673Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.066232916Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.143136619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.220122126Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.297045639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.374053581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.450757128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.529248504Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.682298623Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.766109735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.842817411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.919573958Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:26.997859322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.075749111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.152923187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.230003779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.307358263Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.384518769Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.46371741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.552992533Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.640617543Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.722778669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.805819436Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.890611417Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:27.968791103Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.054145882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.131954477Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.214423133Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.306068756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.384715834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.464578757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.580473873Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.758924105Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.836001879Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.913012765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:28.990977829Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.068519411Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.14615675Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.228238217Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.306817445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.383705977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.549527154Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.462198505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.627353639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.704180211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.781164725Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.857865936Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:29.934615249Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.017753117Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.094626063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.172195649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.249473515Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.32693723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.404060291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.481581774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.558636666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.63558255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.712420836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.795376662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.872442371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:30.950510873Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.033283539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.110683085Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.187515642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.264422706Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.341123949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.419560181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.496460715Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.573212909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.650762396Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.730609766Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.807518237Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.884429557Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:31.966511568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.053342644Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.130930857Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.210757039Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.296015004Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.372805348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.449731645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.535583836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.612308666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.68912823Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.776330653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.853187629Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:32.930268092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.009031633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.089981457Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.166727058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.248925885Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.330352703Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.407013364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.484532671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.561361164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.63805607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.71482369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.800324505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.881034136Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:33.958174799Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.043835699Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.120495977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.197623902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.282201455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.358787706Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.436585803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.521628027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.598296401Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.675167748Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.751949226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.828743505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.908864224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:34.986657425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.063729566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.140630229Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.217398777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.294205506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.370921439Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.449036284Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.52578867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.602555234Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.679510847Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.75617903Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.833148438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.910512587Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:35.988526042Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.06540795Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.142258877Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.218849001Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.29563816Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.372430263Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.44923216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.526839127Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.603496492Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.680354525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.758554181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.834981978Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.91294269Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:36.990664616Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.145392948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.068738367Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.222164568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.305248828Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.38202861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.45852909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.544449258Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.624692649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.701463598Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.786523744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.863240253Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:37.940014242Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.025545653Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.108200062Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.18850423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.27222973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.34902561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.42564729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.502759661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.579386046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.656281684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.734318917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.811018144Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.887801126Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:38.964428183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.051366474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.128475645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.205347952Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.29029141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.366888607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.444345665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.530316496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.607157662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.68407151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.760991023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.842850988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.920783759Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:39.999168049Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.086755613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.17085998Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.247890868Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.327003129Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.406897961Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.483993882Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.561535848Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.638421244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.716251794Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.797550914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.888179342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:40.965805191Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.042599887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.132529499Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.214278729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.294434172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.371456323Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.44868407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.526750332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.606659246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.683595497Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.768543372Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.84533778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:41.925733448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.004054592Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.081692796Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.162083791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.240537754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.317653486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.394910613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.475208092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.575133567Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.652807583Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.732082074Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.809885068Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.886701271Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:42.964017702Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.058393171Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.141453619Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.218218871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.301766491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.378454484Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.460354518Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.54601321Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.62265118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.708542801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.793584256Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.870736281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:43.952998893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.069337173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.14779328Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.247641881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.326160845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.404159353Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.48106552Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.560954752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.639958069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.71912829Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.798257545Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.876791711Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:44.955576439Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.032581276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.110917014Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.188141913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.267857424Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.34472397Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.425804276Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.503751001Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.580727834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.657726782Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.742544655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:45.827991798Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.149902248Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.228073164Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.308549771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.385328305Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.461833969Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.548440919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.626389853Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.7029778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.790158301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.867948589Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:48.945270108Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.031226761Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.108311449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.184991217Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.271249863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.349101151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.426635596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.504414907Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.581175198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.65901154Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.736136649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.828452156Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.90526215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:49.982159804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.058859447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.135744075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.212824346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.289914474Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.371853777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.448529609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.525235621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.601900379Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.67860639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.755542833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.832569785Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.91431815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:50.99235756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.069307797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.146068985Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.22284803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.301817744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.378659678Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.456364098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.533191118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.610060832Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.687200311Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.771889751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.848687551Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:51.926219532Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.003776252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.080475159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.158057578Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.251234803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.328167822Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.404913967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.481766686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.561161482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.637844866Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.714660397Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.799217339Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.87623056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:52.953561265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.038961266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.12118272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.198295924Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.282291988Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.358928007Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.438239079Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.524208181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.601407956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.683736753Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.769157749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.84891733Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:53.931907433Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.029540243Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.107921012Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.190408839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.294289607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.3804476Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.46234741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.561195618Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.638274801Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.726124449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.812793615Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.89139355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:54.968335114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.04526218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.121992291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.198854452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.275744744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.352442947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.431946173Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.509337463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.586175717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.664536867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.742004806Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.823500017Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.90590028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:55.984898541Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.066959141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.15253331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.229792901Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.307229253Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.38419306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.461228076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.54001482Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.616877622Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.693450687Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.778293044Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.855014929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:56.931938539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.013200726Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.091914052Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.168760819Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.250488637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.327301576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.40415516Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.480917435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.568445631Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.645227909Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.721971078Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.804473754Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.881679354Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:57.959474283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.046432865Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.124698354Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.20462407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.292156554Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.369963901Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.450055207Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.537682713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.615999313Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.726684116Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.809147299Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.886143111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:58.963552322Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.050870986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.12818012Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.204829324Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.290770999Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.367543387Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.532483004Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.446368281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.609808812Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.686554637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.764956081Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.843787471Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:51:59.940656721Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.023894442Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.104100804Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.180954068Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.25909954Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.336218665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.435999737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.512735032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.589921238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.668805435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.745604612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.822841864Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.905383362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:00.996326425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.073159814Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.150043802Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.229490764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.306273715Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.383121634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.461796235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.544096836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.623164066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.699794227Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.787507793Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.869339273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:01.946424473Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.031827226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.11634429Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.193835273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.27821379Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.355422751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.434118091Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.518171507Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.595005376Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.673619329Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.750504693Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.82762433Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.904991456Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:02.981659094Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.062064652Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.138737507Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.217493463Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.302117294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.379475138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.456713991Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.543316748Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.620421791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.697466505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.785455756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.863949596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:03.941856412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.02831819Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.111785318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.188442107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.273612541Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.350711118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.428092454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.505401076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.583622047Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.660526134Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.737478579Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.816945384Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.895003069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:04.975720797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.12269674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.213555696Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.302176649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.379381513Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.471795561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.54973723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.634080894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.711339686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.788056931Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.86500496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:05.942579058Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.021637295Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.102493027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.184214732Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.261360036Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.338791779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.427946982Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.511279948Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.589234066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.666341893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.752451911Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.830525117Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.908036711Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:06.990973847Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.070404071Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.149225732Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.226396096Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.309534123Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.388553315Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.465172307Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.552651312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.629457145Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.711196934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.796480438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.874436861Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:07.951498665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.040145542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.117436626Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.194911447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.280408005Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.357031605Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.433469996Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.51197747Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.58895984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.665709954Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.742660639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.823675624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.900399046Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:08.977245749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.061401099Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.138254875Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.215878709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.302426162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.383596497Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.461067509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.547679099Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.624771244Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.701755342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.781591541Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.858536786Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:09.940252059Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.017274466Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.094322636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.17082238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.247586607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.325403811Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.402113407Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.483248921Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.560392048Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.636982396Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.713637553Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.795022028Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.872000621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:10.948666851Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.026895215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.103805607Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.181345973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.258396351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.337786698Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.415228043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.493380396Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.571574803Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.648537138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.725285908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.808310479Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.885116697Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:11.96178888Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.054778207Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.131804902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.208497056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.293745516Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.370362908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.446927812Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.534070963Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.612942327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.6898355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.778998768Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.856151625Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:12.93330573Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.01165539Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.08844647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.16680874Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.244172505Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.321123863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.399608774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.477344142Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.561634455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.638669056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.716621254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.80138616Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.878386836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:13.955205759Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.041601352Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.118362251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.194848169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.281497908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.358129478Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.435657938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.517324628Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.595633131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.674454856Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.751444651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.829103273Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.905695701Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:14.982495357Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.059695613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.137490221Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.219009115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.296418231Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.384767723Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.461831992Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.538860096Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.616377354Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.693931066Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.790488081Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.867471186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:15.944942871Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.022119187Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.10036128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.179693667Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.256791445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.334333571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.411279647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.49609336Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.572782889Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.649608309Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.726715336Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.809111918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.889805291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:16.967650146Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.055149794Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.132010771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.20857718Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.293403886Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.370146543Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.447537576Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.534046113Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.611240351Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.68847085Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.773421862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.850253715Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:17.928129454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.005719363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.08370779Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.161753217Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.23881899Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.315357395Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.392181182Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.46891699Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.556016455Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.632890266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.71157226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.796685021Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.873463523Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:18.950181984Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.036195509Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.114240104Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.193833775Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.283962486Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.454187593Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.54342063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.620342895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.697326065Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.774791157Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.861353684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:19.938042158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.014845367Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.092259955Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.16916609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.260323967Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.337126504Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.417635563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.494370347Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.571183829Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.647916981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.724718717Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.801687741Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.878453377Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:20.958868504Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.036059926Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.113135556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.191524294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.268532683Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.346086427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.423563232Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.502912613Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.579846304Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.658211711Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.734818797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.816912265Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.894696216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:21.971840624Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.058754752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.140225767Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.229059966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.310816556Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.388082997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.464839575Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.550817831Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.627981313Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.704872214Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.791886836Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.868789035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:22.945691681Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.030583452Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.120536172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.201914503Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.288428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.38952426Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.466314219Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.553610895Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.630444092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.709806147Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.799290194Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.876153892Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:23.952947531Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.039681987Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.117235154Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.202810251Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.297124591Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.379829215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.616267763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.693286841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.771171862Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.857230609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:24.936951177Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.014579267Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.096047082Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.173008488Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.250483181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.328597962Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.405625201Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.483013226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.560627938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.639638777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.716857563Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.798860043Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.888664294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:25.965449069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.04512099Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.134348938Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.211859924Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.288710788Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.366158789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.444882068Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.522198852Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.598989579Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.69576496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.784092977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.861693319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:26.955707682Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.042964737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.129341543Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.208911819Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.297283266Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.398037975Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.475945623Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.561348248Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.638022927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.718528691Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.838186913Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.922322453Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:27.99938749Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.079942892Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.156460814Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.234366318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.313506583Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.390282428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.46766178Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.554999902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.631882289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.708712094Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.798193965Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.881716493Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:28.959157709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.045722029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.122291606Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.199016405Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.285677186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.363502359Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.44039342Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.527119842Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.606566676Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.689040869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.76717098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.845141132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.922340203Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:29.999857526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.077618914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.155836172Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.234856997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.312255135Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.467282355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.389898075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.544649961Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.62214981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.700975535Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.778686132Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.856187933Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:30.933482633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.011103778Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.088903571Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.166110899Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.244683726Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.321415918Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.398686614Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.475913689Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.553189891Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.630375072Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.709356531Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.798439212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.875641355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:31.956750881Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.043341445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.122336346Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.199475569Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.283821345Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.364530816Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.441415349Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.527341661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.604457617Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.682279525Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.760032496Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.836929638Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.914784095Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:32.991849292Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.072261762Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.149571633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.226665729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.310989839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.388210225Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.466358098Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.552525084Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.62965765Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.706626833Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.791951432Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.869958869Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:33.947470783Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.03396655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.111939327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.189598141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.274334179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.352242371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.430393444Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.517172546Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.594166181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.671517977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.749004063Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.826296491Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.905204756Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.064038769Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:34.982650773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.142681238Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.221253584Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.308677254Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.386034107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.462964661Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.540179542Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.617135828Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.693873332Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.773581355Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.850595376Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:35.927855288Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.005331101Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.083589325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.164508969Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.241980141Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.319518555Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.396983102Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.474649885Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.551788596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.629002997Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.70947842Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.794535718Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.87201566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:36.950003319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.037120163Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.1153299Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.192389752Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.278013975Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.35500649Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.432178582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.50998388Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.587661128Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.669305383Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.746924224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.826744454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.905160235Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:37.981928559Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.065695281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.14235207Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.219031646Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.304480389Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.384079437Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.461610361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.547900212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.625168924Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.702567255Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.787744537Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.86445727Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:38.944359942Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.031310971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.109154387Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.186665148Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.265655633Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.342471771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.419848211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.500408734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.577754897Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.655608329Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.732723037Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.81089805Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.894483114Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:39.973120142Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.052291547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.129816294Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.208582428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.285665131Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.362478069Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.439328325Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.516696763Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.59638331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.673270467Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.750044744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.826806603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.904011371Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:40.981138368Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.058566111Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.136367312Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.213568688Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.290510764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.36752581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.444632324Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.521449423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.599995526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.676812977Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.754651976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.831285594Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.909274917Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:41.986308397Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.067872737Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.145568612Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.225076735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.385325374Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.308541015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.462068799Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.547995655Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.625197735Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.702751287Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.78739224Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.864734658Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:42.94179179Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.027734489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.106896261Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.19465716Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.292504176Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.369260306Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.446562399Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.532444962Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.60972158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.687002198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.765919904Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.844050815Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.921247902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:43.998860149Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.076311671Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.153507894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.23059751Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.312941061Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.392590739Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.469667489Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.557414403Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.642301246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.746568883Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.824476211Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.902384115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:44.980435207Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.058517055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.135595085Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.222047966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.304959435Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.38231744Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.458999672Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.540668762Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.61807487Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.695335645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.7725327Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.84975027Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:45.9271791Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.004617372Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.085172198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.16250764Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.239872622Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.317222722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.39450686Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.472342659Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.549800581Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.629156363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.707877499Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.793300639Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.870117929Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:46.94671167Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.0328262Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.111487519Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.195496674Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.279782634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.358526973Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.436652123Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.514839169Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.595917395Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.673229377Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.752300608Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.829047362Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.909485596Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:47.98751246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.066716413Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.143509381Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.22038844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.307122544Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.383971679Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.460733954Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.547608301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.625713192Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.703022966Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.788155186Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.865515847Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:48.942675745Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.029043526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.10971552Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.187385632Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.266035462Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.344731569Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.422063651Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.499739715Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.577459369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.655565573Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.732363821Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.811994425Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.892801925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:49.970231428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.047680293Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.1251081Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.202585641Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.27972784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.357327158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.434865731Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.512259421Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.589600464Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.666862423Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.744218796Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.822867922Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.90021194Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:50.978816932Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.05688585Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.133918946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.211988056Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.292696216Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.370046603Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.447714283Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.529839627Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.606945662Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.684577784Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.762196337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.838917582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.919170319Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:51.997116181Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.078096281Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.155258867Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.231980337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.315902951Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.393806375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.472081369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.565336684Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.644059228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.721285183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.825648545Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.903141641Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:52.980018076Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.064094375Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.142192385Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.222933637Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.308952122Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.386339507Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.464043896Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.551503538Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.629177458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.708146339Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.795311029Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.873556068Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:53.950735904Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.039120121Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.115784719Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.192661954Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.276437285Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.354920468Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.432396665Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.512962852Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.590339004Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.668019837Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.745378802Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.823014092Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.903341527Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:54.980561817Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.058520032Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.135481951Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.215432246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.295614382Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.373258634Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.45036406Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.527349246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.604853126Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.68233118Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.759755722Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.836933126Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.917542007Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:55.99470645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.072003166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.150016013Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.226756813Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.303646914Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.381369993Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.459256166Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.536562003Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.614149448Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.691643023Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.777546773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.854839777Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:56.93223289Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.011440844Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.08926112Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.166946946Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.24535175Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.322402609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.399204506Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.476555534Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.564225669Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.641522609Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.718762774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.805914919Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.88289956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:57.960694713Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.046522548Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.124474971Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.20177956Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.287607075Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.364900143Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.446598902Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.532544545Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.609844014Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.690122899Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.768871526Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.845649291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:58.924611547Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.00187834Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.078890889Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.156280291Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.239812964Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.316739198Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.470829074Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.393464188Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.559505107Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.638454561Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.71601893Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.796904106Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.874041088Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:52:59.951538664Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.029003212Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.106131361Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.183369829Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.260802949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.339359773Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.426980494Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.504361894Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.581223447Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.658150449Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.735560941Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.820493774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.903529899Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:00.985534428Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.062835081Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.139946204Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.217015369Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.294026159Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.371294839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.45192558Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.528900908Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.606246783Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.682826986Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.761624964Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.842154666Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.919536226Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:01.997809268Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.0752445Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.152583398Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.229961854Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.314725287Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.392099935Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.471397757Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.560550559Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.637842699Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.723356827Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.809858035Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.888838789Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:02.965821927Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.053431158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.131718602Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.208734096Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.293124263Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.370206582Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.533401127Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.447387218Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.613215692Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.690509272Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.768801197Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.845800528Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:03.922590872Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.005157301Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.083477709Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.1636256Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.241179183Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.319226082Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.39627947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.474133318Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.561591137Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.63841278Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.787396422Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.864433839Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:04.941914228Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.01929246Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.096799925Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.174285115Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.251895443Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.332110734Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.409460642Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.486819991Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.564024055Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.64168959Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.719813972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.797856774Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.884260816Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:05.96279239Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.039887222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.117140189Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.198255412Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.275185454Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.352162863Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.430585621Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.50944636Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.58658427Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.663703331Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.740917252Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.818361348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.89579898Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:06.97321168Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.059912947Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.136278976Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.213345037Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.297904507Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.375454282Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.452720627Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.540363334Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.617478138Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.694432151Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.778857139Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.856757458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:07.933859364Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.011313222Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.08828647Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.171593064Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.248248797Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.325374002Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.402333072Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.479489162Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.557282458Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.645391949Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.722303845Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.808822143Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.886387568Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:08.963640215Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.050177523Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.127579566Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.206734841Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.291935934Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.369710348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.446320059Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.53279003Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.613595386Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.690357981Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.770529363Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.854225771Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:09.930925158Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:10.010436033Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:10.088097887Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:10.165236438Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:10.242653267Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:53:10.322452054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.399270689Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.476527112Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.554116444Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.631239409Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.708518139Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.786410169Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.864428296Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:10.941677134Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.020090259Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.098630858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.175863597Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.253137847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.332787045Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.410343765Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.489623089Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.566615508Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.643846039Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.721190186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.80591051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.884585207Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:11.961857472Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.049516534Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.126761915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.204022147Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.289133916Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.366387427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.444786758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.53781577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.614704015Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.691256405Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.769947681Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.850579317Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:12.92798024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.008941298Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.086492577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.163842197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.241841505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.319630353Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.397012361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.476645333Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.565834396Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.642767735Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.719566431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.881706528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.804278562Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:13.958710405Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.045589104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.123658566Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.201317412Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.28529549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.362576429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.440369533Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.519519335Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.597088473Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.678921586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.764166141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.84223922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.919847755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:14.997303437Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.074757519Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.152212209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.232671758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.310045477Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.387192029Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.464587959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.541767348Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.618720657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.695706643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.778800025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.859368741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:15.936847434Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.014175195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.09150814Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.168774772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.246349575Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.323378543Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.400396565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.477337777Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.554905026Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.633013374Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.710144628Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.795754225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.874520807Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:16.951633626Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.041158863Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.118958432Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.198354348Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.283861787Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.360950507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.445681489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.531906594Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.609223154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.686725914Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.765543831Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.843214454Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:17.919909873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.000926394Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.078092276Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.156134343Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.234717859Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.318044104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.395909731Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.474097129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.562412281Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.641695637Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.71939244Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.804642308Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.883305452Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:18.960513132Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.049273816Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.127270949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.204826869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.289554201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.366793758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.444012544Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.526446475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.607909425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.685544076Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.763251793Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.840874282Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.918919357Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:19.996369086Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.073364129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.152804915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.230760505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.308294886Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.389355478Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.466233897Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.54328674Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.621015932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.699346582Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.778172659Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.856505869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:20.934017847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.011430708Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.088679514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.166368092Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.245000447Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.323356572Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.400856004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.478256671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.555216541Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.632714021Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.70993844Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.794836004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.872034819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:21.949175098Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.034172836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.111484947Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.18902464Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.267551925Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.3456572Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.422676503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.500397085Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.577286322Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.657792469Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.734923979Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.818320314Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.896960702Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:22.974367866Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.061975624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.13875403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.216202287Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.301672378Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.378464769Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.455647614Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.542286472Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.619006246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.696097174Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.781119267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.861700593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:23.939581197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.019353516Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.09671469Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.173995084Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.251701616Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.328747291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.406052616Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.482589773Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.574901983Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.651685797Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.728859041Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.805770521Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.883284899Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:24.960778314Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.039423471Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.116573512Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.194511052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.271803864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.349254937Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.426412051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.504141786Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.581219049Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.658743796Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.736562664Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.814128378Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.891636547Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:25.969175217Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.046966817Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.126055458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.203375122Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.28042454Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.358333661Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.436446041Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.513863574Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.590654525Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.670518025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.747788465Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.82520427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.90256842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:26.979962014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.065076695Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.142401896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.2199309Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.306219022Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.383490103Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.460832586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.547190862Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.624606539Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.702155578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.794234444Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.872733053Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:27.950278027Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.035908556Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.112591684Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.18991554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.26830623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.352416103Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.430293251Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.508144347Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.584910079Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.661540976Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.738892676Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.819825954Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.897003294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:28.973743967Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.062404349Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.153389402Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.230751823Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.313887002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.391334236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.472136584Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.560045279Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.63703901Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.713969373Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.791024872Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.867988487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:29.944949478Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.026142759Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.102722482Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.179944148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.256751741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.334100113Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.411492522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.488789527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.56827067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.645644869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.722975766Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.800643798Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.877959525Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:30.955597472Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.032486677Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.110483105Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.187517641Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.264424416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.341325271Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.41835107Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.495696145Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.57306852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.651495151Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.72929488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.815259214Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.893143531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:31.970326056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.057983998Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.135607927Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.213981143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.299870234Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.377374051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.454595077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.540828376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.618835686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.696346992Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.781392224Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.858870085Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:32.936204919Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.014163742Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.091832669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.169272093Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.254456224Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.343656169Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.422390458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.499494732Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.576743698Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.654002746Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.734938456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.820004107Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.900596826Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:33.979332683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.066960893Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.144155003Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.221106457Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.308114581Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.386576513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.464436891Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.559700129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.636801971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.714534427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.791703926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.869189404Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:34.947418088Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.024899822Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.103024235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.18147487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.258867247Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.33556657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.414582914Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.533645407Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.611554399Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.688973756Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.766628346Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.844639112Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.921754427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:35.999887642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.079156884Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.157082871Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.235464344Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.313357526Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.392495678Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.471223214Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.556063267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.637528649Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.714620506Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.800630254Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.877532292Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:36.956844965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.042251494Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.120753112Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.198891319Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.283710409Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.361189966Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.438402095Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.515903991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.592559628Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.674453806Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.756426073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.833733991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.910546738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:37.987309941Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.071202312Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.148053815Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.224803577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.313822761Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.391223428Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.468544115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.557271771Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.635458498Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.725375404Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.812811075Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.890904509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:38.967956776Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.055306483Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.132922988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.210168049Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.295006053Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.372414081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.451372848Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.537759736Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.61494751Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.691890738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.769161915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.846764241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:39.923972177Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.00172134Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.07894675Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.156465801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.233449643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.31061559Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.387740283Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.465158424Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.542869021Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.620018229Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.697138665Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.775420797Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.852535568Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:40.929582907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.006764471Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.083952213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.160924117Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.237783013Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.314519653Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.391506215Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.469867845Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.550203122Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.626982743Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.712509705Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.796584821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.877934444Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:41.954722003Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.03993657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.118501972Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.196722751Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.281432417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.358468906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.435875974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.513120299Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.589910002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.67020252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.747287624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.824281771Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.901212293Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:42.978738865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.065305458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.142183621Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.221902429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.307890254Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.384828745Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.461888982Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.548512222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.625602638Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.710946439Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.796690711Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.873572427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:43.95128728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.037187029Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.11704432Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.193790913Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.272302228Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.352930472Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.430189935Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.50844115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.586363361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.664165202Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.741731171Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.819029008Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.902219043Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:44.980165448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.057572259Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.135218528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.212122518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.289728781Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.366976051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.444734591Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.521794667Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.598545132Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.675568659Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.752597467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.830869741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.908381111Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:45.990321727Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.067739836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.145023558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.222060975Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.29864489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.376409063Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.453960566Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.536176579Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.613412776Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.690867434Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.769280783Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.846190438Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:46.92336461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.000884237Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.080378726Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.157803364Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.234987265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.318200503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.394792515Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.472272521Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.564703179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.642098501Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.719357452Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.804752652Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.881631424Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:47.960389236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.046462673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.12983158Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.207225302Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.292673565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.370528246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.447870601Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.533280875Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.610734381Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.689732706Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.768259799Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.845403694Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:48.922597581Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.000474312Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.077730543Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.155290368Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.235861164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.32052388Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.397880189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.475608484Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.563687603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.641605717Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.719149603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.798684194Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.876181354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:49.953507642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.03112181Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.108127959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.186119938Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.263562755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.342954734Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.420415185Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.497893846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.575818168Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.653403148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.730825898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.810696662Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.890279132Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:50.967697721Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.045400701Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.122452616Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.199709647Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.276869096Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.354413591Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.434326153Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.512421635Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.589742194Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.668562895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.745264971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.82316897Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.902510606Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:51.98421999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.069676127Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.146904034Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.224003251Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.309956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.387177762Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.464090362Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.553442295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.630931006Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.707645403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.79212819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.869491668Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:52.946764029Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.025416675Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.106745175Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.184450139Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.261930593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.339012592Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.416353634Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.493582053Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.574687707Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.652867456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.729961681Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.815657274Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.892514922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:53.969706601Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.056962087Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.134667083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.213667137Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.297886016Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.375283354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.452446004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.537738119Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.615728466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.693440855Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.771183777Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.848655397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:54.926889618Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.004022952Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.081560245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.159162059Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.239901487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.318357722Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.395962416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.4734285Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.550948255Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.628931081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.706347878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.784793936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.862625478Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:55.940369359Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.017820977Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.095653095Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.172734518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.250287173Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.331734889Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.409510711Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.48758475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.564993866Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.642412327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.719623752Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.805235814Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.884401074Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:56.961601233Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.048288226Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.12570355Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.202749641Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.286367894Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.363412352Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.44446923Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.523766285Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.601138723Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.678353189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.756042343Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.836584591Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.915423983Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:57.99610225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.074867295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.151449418Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.228466352Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.314631545Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.392496051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.470443225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.557508541Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.634648628Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.712521776Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.796850334Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.874351526Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:58.95159758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.038381226Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.118425134Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.195311523Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.274331451Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.351414634Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.429278276Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.506782541Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.584444107Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.663994316Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.741242258Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.8185504Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.90029358Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:53:59.977645889Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.055134375Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.132387118Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.213610867Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.291098106Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.36833315Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.44531728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.522953466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.600212578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.67771489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.756463197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.833503815Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.91580944Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:00.996278207Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.073543559Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.150886778Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.230418616Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.309366342Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.386733212Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.463658486Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.540870487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.618237197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.69566926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.774544208Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.853410163Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:01.931237256Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.008957103Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.086477818Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.163631795Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.241226344Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.324716067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.402313881Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.47955507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.565756524Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.643171305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.71992878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.804521566Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.881937403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:02.958979684Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.045469882Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.122676186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.199454688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.285389418Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.362495516Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.444395006Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.521853729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.598484082Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.679848747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.757647132Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.835802974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.912763389Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:03.990924255Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.07394073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.150874357Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.228240043Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.32171094Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.398865205Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.476205607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.564445004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.641861001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.718462838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.795852304Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.873417249Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:04.951022551Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.028457719Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.110240937Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.187575867Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.264915629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.342155282Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.419456895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.497289941Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.574575008Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.652244863Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.729651291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.806915779Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.921554403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:05.998659413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.076319571Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.15371931Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.232330478Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.309691683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.387213934Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.464241622Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.541219991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.618684154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.696601852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.776570038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.853815739Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:06.930742773Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.008315015Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.085110511Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.162266184Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.240094877Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.323709546Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.400823038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.478613774Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.565709046Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.642249435Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.718742842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.805450574Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.886660497Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:07.963508896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.05079834Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.129149056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.215433594Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.300880545Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.377675017Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.456311245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.533796051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.614906025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.69204496Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.769322794Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.847039664Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:08.932558017Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.011768915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.095843679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.172598593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.250047266Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.327812943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.404985674Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.485235691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.570794177Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.652285227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.729219846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.809251625Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.893280078Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:09.971735769Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.050976463Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.130069746Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.209409974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.289124173Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.368949875Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.445776607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.523306956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.600862203Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.677832411Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.756776841Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.833998283Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.913873528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:10.99059039Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.068402569Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.149865455Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.228610817Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.305856327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.383630101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.460927937Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.538221933Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.615784894Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.695879849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.77775188Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.855013615Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:11.933535075Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.011288526Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.089185773Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.166575014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.245038034Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.325783766Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.403159245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.481017063Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.567174831Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.644579466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.721808142Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.810062453Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.887244337Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:12.964271897Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.051510709Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.20595241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.128420877Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.290725221Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.368379234Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.679983327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.445733686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.526078724Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.602735097Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.757711238Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.835189707Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.918069971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:13.996196689Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.076788577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.230326473Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.153660403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.316000431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.558705756Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.392950028Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.47190822Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.71320244Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.790579263Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.635857493Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.033457924Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.950084376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:14.869441666Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.110646689Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.268167147Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.189220893Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.423596182Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.346779691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.501161959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.580543025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.735449844Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.657961998Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.89165681Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.969520996Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.047264558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:15.813134294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.203532108Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.126239488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.35870898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.281203531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.436016482Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.51404181Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.591659723Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.668876076Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.745846284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.826295688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.903419389Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:16.98082268Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.068587132Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.146937336Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.224004774Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.310002872Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.387335946Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.464610067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.551559624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.62873866Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.7065004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.790534166Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.867977495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:17.945048132Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.02245536Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.098941597Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.175702241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.254694293Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.331899861Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.409379898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.486565464Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.572255488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.649464385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.726746507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.816171186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.89347392Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:18.970414139Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.056355846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.133475899Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.211874878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.295819832Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.389438141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.46772088Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.554480107Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.632108004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.709627503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.786828207Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.864252493Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:19.950841488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.027810512Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.106094115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.183603661Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.261315954Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.340380464Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.417954947Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.497873238Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.575378463Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.652944528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.730447801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.807629909Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.885748178Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:20.962689262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.042468814Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.119414187Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.196505947Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.282046351Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.359332474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.436956691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.514310984Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.594187285Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.671787115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.748995915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.826845955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.904101162Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:21.981310763Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.069646109Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.149201791Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.226533232Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.312161488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.389506755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.468454289Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.556526143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.633409971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.71209427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.796751257Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.87400608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:22.953725847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.039632222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.116811002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.194554788Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.274483768Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.351442902Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.429062191Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.506477516Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.583437002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.660918096Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.737644558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.823029133Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.900452651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:23.977500245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.06483139Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.14191915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.219242494Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.308633825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.385816029Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.481599403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.568280347Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.645409424Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.729081829Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.806109868Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.884546069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:24.961722257Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.039577673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.118977686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.197975307Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.275477491Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.35333502Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.431932267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.509155213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.586507265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.664068722Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.741304182Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.818630278Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.896052964Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:25.976162737Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.053566605Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.131385248Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.220912534Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.29851854Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.37612858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.453571428Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.531241892Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.608525487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.685674183Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.764372979Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.841545839Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.91848753Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:26.995883812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.079189895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.158054986Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.234849714Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.32131594Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.398662456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.475910557Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.56195407Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.6422744Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.719452989Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.8047267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.882079648Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:27.962856873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.048853051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.125864385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.203975709Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.289081941Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.366171717Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.443781949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.521608466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.598325583Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.674855026Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.753791871Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.832293168Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.909594013Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:28.986773402Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.073279186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.150594529Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.227994203Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.314156837Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.391860425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.469217949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.556368078Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.633893369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.710528907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.7879763Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.866791817Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:29.945036599Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.022581349Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.09983502Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.177780177Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.255366725Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.332626476Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.410490246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.487847771Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.565343171Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.642722907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.719985987Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.800251429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.878361505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:30.955490582Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.032485241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.110689538Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.188207117Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.265615977Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.342782499Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.421449419Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.499210295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.576041444Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.654033999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.732650768Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.817937282Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.894954472Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:31.977550121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.065220001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.142270603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.219701322Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.305158515Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.383702922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.461117286Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.54975181Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.626471935Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.703601461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.787472965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.864600378Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:32.941768117Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.020529322Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.099729242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.177851576Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.255188394Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.332449969Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.409762592Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.48678135Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.572786074Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.653190864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.740316956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.82396827Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.901360008Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:33.978573929Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.065071936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.14188657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.220531279Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.304976621Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.382435344Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.459788452Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.546683281Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.624182682Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.701919554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.780843085Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.858112918Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:34.935377406Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.013512061Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.091471556Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.169496116Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.246645165Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.32469376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.403804356Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.481101521Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.558268556Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.63579772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.712739156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.790185493Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.869194379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:35.946629707Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.024788109Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.102134816Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.179525178Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.256360999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.333786373Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.412274965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.489551518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.566832905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.643938715Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.721245577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.806551933Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.883915827Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:36.966985461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.053221896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.130801371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.208082629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.293373111Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.371738646Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.451321531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.530942437Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.608438701Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.685731609Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.764099928Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.841389252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.918486965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:37.995331555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.083791719Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.168679906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.245725964Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.328550028Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.405929956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.482543475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.570292181Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.648075044Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.726896449Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.812595467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.89158067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:38.968922129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.055615331Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.13345961Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.211634271Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.297393072Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.376388741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.455126935Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.541559429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.619023944Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.701692532Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.78049291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.857790394Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:39.935826508Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.013292559Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.090496207Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.168356905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.250302993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.327734192Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.406007586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.48578509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.566617618Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.64379179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.72083788Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.801603807Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.889739254Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:40.966805955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.043733629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.121605016Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.200328295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.277623156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.356519067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.433604971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.510512546Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.587894234Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.664812371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.744047752Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.827883763Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.909716076Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:41.988275557Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.076149368Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.153124505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.232143473Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.319662195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.396719199Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.480425752Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.56963597Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.656010792Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.732815666Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.818588101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:42.938151399Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.015225557Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.093223265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.169945503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.247617183Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.329083526Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.405683635Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.483171097Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.570193656Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.654520038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.731655997Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.816649958Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.900350558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:43.981735674Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.069336584Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.146793738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.224070516Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.309257912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.386545027Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.463988483Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.551240481Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.629880614Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.707524898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.78959065Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.867010104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:44.948691676Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.026573496Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.104196722Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.181973312Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.259794932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.338955327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.41672302Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.494217556Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.571838893Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.649571509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.727181324Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.804852396Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.883447018Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:45.961246043Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.038923931Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.120501713Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.198391055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.276820022Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.355325928Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.433707721Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.510517811Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.587810719Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.665062565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.742239585Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.82665718Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.906777514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:46.985210002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.073101736Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.150140721Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.227007075Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.313473461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.390809703Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.47188476Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.559548943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.636925894Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.714336322Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.799039652Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.875946235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:47.952901785Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.03213467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.10898915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.187576987Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.276574856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.353955136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.431003466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.50899695Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.588434888Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.66573026Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.743243166Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.826620202Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.904159032Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:48.982406374Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.070566912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.155953119Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.233514096Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.319283459Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.396526728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.473692739Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.560207804Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.637578771Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.716847565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.794007079Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.871300467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:49.950606706Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.028034225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.105493011Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.183871284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.263162385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.340554666Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.418028527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.495972724Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.573630354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.651137083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.885593376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.728584124Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.80802715Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.040979589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:50.963501952Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.120261153Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.19769632Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.275530902Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.355725967Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.432507797Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.510133007Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.587637207Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.66512291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.742217295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.826205614Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.904014785Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:51.981454209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.069045933Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.146182436Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.224429138Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.311188237Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.388460182Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.46829331Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.555009298Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.632096962Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.709348425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.792990265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.870362224Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:52.947549261Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.026675252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.104022439Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.181319604Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.258777942Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.336197427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.413710302Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.49292152Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.577451738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.654458751Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.731765548Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.816507443Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.893480755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:53.971442363Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.061152009Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.138010906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.222636273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.306626545Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.384230471Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.462582564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.548600825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.626515386Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.714799589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.793649734Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.87196083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:54.949523887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.026816634Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.103995639Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.182539854Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.260277879Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.338167252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.415958084Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.492882174Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.570262326Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.647495385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.725871866Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.80714199Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.884285245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:55.96316669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.040601954Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.117928658Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.195464927Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.273993332Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.35303816Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.430970067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.509919426Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.588033374Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.668351784Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.745161874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.829585549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.906496005Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:56.988790589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.076469493Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.155343513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.232363328Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.317162671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.396285013Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.47370389Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.561085186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.638398513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.71564239Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.800939144Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.87793358Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:57.963782186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.049616966Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.126511355Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.203586538Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.28200552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.359389864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.43678669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.517683195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.595291154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.67302505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.75013803Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.830661876Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.907983427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:58.986129924Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.075169143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.152480645Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.229786195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.315039904Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.392168821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.469239459Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.556029634Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.635799424Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.713191514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.790557296Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.868052952Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:54:59.945277754Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.022691255Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.099540646Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.186674132Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.265994517Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.342903789Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.422715057Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.50004253Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.577319371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.658156252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.735178563Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.814023747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.891329809Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:00.968538417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.050703352Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.12966548Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.206869896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.286467695Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.364838222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.442351768Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.519755348Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.598537995Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.677429554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.758034371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.835838293Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.912934438Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:01.992510922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.077346366Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.156271881Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.233873951Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.324598296Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.401440262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.478475631Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.564699425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.641621242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.721137846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.806542679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.884987137Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:02.96195648Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.048553509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.125842384Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.20560427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.288390985Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.365847724Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.445434962Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.522933466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.601112159Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.678843687Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.756509926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.83363321Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.910788371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:03.995374853Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.079688433Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.159173289Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.235879877Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.323291417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.400111972Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.477351721Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.56477651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.644377542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.721654672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.799348819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.876573653Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:04.954011509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.031433939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.111921812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.189344369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.266520781Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.344035256Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.420940815Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.522807196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.600571368Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.679291415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.757818572Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.835408577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.912879461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:05.993583107Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.071533897Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.151919964Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.234000247Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.314139592Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.391158255Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.468393331Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.545160055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.622965545Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.780299225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.699954379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.857398154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:06.935749991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.013986708Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.091477115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.168623219Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.245739206Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.32981653Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.406927141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.569555017Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.4838865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.646314412Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.72411923Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.81144695Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.905175963Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:07.982253705Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.068227544Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.144779903Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.221445077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.305889971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.385292608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.46383359Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.552334751Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.630515621Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.710906713Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.794828623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.87340193Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:08.951968036Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.029692363Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.109556599Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.272279336Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.186936527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.350096315Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.429491495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.507698096Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.590710538Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.668578341Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.745358634Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.823389851Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.900268687Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:09.977465165Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.056965191Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.133610139Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.289173016Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.211569474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.366594518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.443875584Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.540288643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.618354489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.695574523Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.772912301Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.852035123Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:10.928895844Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.009701968Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.088078577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.166215856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.24349529Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.320768739Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.398763055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.476623241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.553704056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.631251879Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.714043651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.800041781Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.878062789Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:11.960614016Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.048878281Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.125576899Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.205033495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.284019819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.361107707Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.438264852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.515774878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.598012846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.675624037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.75259783Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.837104076Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.998143543Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:12.916367238Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.109672654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.186755773Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.585555984Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.263912758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.42167312Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.739485614Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.340952351Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.499538907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.901235226Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.982924383Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.068802977Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.662502092Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:13.82440078Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.145597801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.222629137Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.307944006Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.394366355Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.474070121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.573081999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.650462055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.727419621Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.883905121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.805851885Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.045275033Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:14.966992069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.285302359Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.362519513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.123717186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.44018684Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.2080139Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.51735333Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.599449743Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.676742299Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.765506184Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.84272225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.919941708Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:15.998507046Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.15561119Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.075856089Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.232614874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.31012842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.466388001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.388871415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.622743787Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.781952955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.701972416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.858847153Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.545688032Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:16.936239914Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.013417703Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.090252852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.1671948Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.260947399Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.339292387Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.418459343Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.499671827Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.585212327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.664635287Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.741826901Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.826397924Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.902954571Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:17.979724272Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.066177313Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.142678624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.22647863Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.311404646Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.397921664Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.474705446Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.562051857Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.639265426Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.715966669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.799681288Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.877024154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:18.957320801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.03967549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.118640786Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.196212804Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.273606046Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.350533176Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.428033344Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.509002115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.586056078Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.662974119Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.740385667Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.818607502Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.89573882Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:19.972926561Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.051704921Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.128950526Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.206196996Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.283338459Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.360711474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.437607239Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.515746663Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.595013217Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.672281034Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.749624156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.827202479Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.905735525Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:20.984534943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.074229131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.15433884Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.233666362Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.310858233Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.388371395Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.465683793Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.542581287Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.620138839Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.700201438Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.778850564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.856063204Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:21.933023107Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.009978305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.087215493Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.165065725Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.244053617Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.328148895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.405234543Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.482050042Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.568160507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.645886883Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.72267985Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.807529024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.884757379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:22.961790091Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.048427669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.126411488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.205107532Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.286204128Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.362917308Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.439845431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.517324124Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.594257143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.671742589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.748906871Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.833697957Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.910587354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:23.987608896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.074533586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.15157926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.229028925Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.319746005Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.39840342Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.477580073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.563460908Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.640509271Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.717294461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.794576391Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.871532997Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:24.962450073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.039626965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.116824084Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.194426442Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.273932069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.352687225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.430089492Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.509927388Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.586961156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.664723888Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.741604836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.818572867Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.895562054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:25.972603087Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.049722339Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.126702149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.203687782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.280970385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.358195604Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.436900801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.514714196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.593589976Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.67059955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.747728435Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.830178048Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.907916553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:26.985304482Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.072223891Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.151313589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.230224542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.31957001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.397910774Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.47657987Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.56191407Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.64082131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.720975602Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.805688788Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.88250944Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:27.960255978Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.049147464Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.125765912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.203308166Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.282200493Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.358948558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.436186578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.515013936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.592318686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.669051197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.745878153Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.83038536Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.910421683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:28.98825825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.07649547Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.153451244Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.23925194Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.328139618Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.405636778Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.487971687Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.575449316Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.652277329Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.730246585Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.807362509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.884758535Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:29.964776615Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.043364004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.124873745Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.202385339Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.279196549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.35629535Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.434599021Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.511908571Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.588904766Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.666078458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.742998387Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.826005708Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.903530552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:30.982837655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.061748001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.141017531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.222901371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.300129406Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.377272341Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.454236852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.532842804Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.609866235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.688566759Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.766405438Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.846714151Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:31.959938693Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.046142164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.123625242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.203826772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.285633513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.367548205Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.445228494Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.550916358Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.640645239Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.787039342Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.887429201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:32.964876338Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.058964727Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.14635508Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.231199933Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.318122414Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.399313807Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.477092638Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.56276282Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.64024593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.718186798Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.803386836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.880673375Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:33.963337865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.050171022Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.138642227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.224854019Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.311611998Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.389188208Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.46823422Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.557364235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.637692758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.722568911Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:34.801550274Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.080014922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.166019837Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.245238865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.328755184Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.40828251Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.487171476Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.570221715Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.654713752Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.734276986Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.815640851Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.978973495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:35.90178745Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.072724462Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.150824873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.228539982Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.306188843Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.383777407Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.467952953Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.547329698Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.624308963Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.701321256Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.780292666Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.857169005Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:36.933922287Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.012955401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.09039921Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.167478264Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.244426229Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.328549703Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.40542521Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.482313327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.570399839Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.647515859Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.724568094Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.809725149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.887519054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:37.965263896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.058164026Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.13516099Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.212169379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.296623906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.373491284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.450297981Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.527768386Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.605552625Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.682112216Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.759028945Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.835985551Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.913073023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:38.990108743Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.077209617Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.157184844Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.234385163Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.320471242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.397901832Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.475353258Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.562126407Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.639644305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.717953864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.795782014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.873160405Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:39.951536501Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.029158606Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.106395507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.184071539Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.265216686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.349531354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.427313481Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.511315819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.588301965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.665539857Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.742456649Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.822853086Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.902345367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:40.979655269Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.06622567Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.17337639Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.250687732Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.328557167Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.408960868Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.486771927Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.563784445Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.641645366Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.718601812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.802977833Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.880435372Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:41.95963398Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.044989239Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.124128863Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.20250624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.280100437Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.358426638Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.436177529Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.518676077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.595968345Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.672870095Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.751641989Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.834629532Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.916224372Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:42.99758142Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.089962568Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.167423531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.244373032Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.329108718Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.405828843Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.484679564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.572151881Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.653682616Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.730643959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.815945258Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.893134504Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:43.973765052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.061723227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.138569098Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.234336213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.320073572Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.397412214Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.474565423Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.561976387Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.639495853Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.71693643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.797156138Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.874377196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:44.951918138Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.028927551Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.128157699Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.206499999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.285164775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.366250937Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.443347146Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.520535912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.598071189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.675644327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.753561769Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.833928985Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.91137705Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:45.98893201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.067114608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.145094138Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.222158854Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.299648621Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.382902665Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.460364012Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.537673402Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.615478252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.692597696Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.772453098Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.849625414Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:46.933536795Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.01272545Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.091629939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.169713035Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.246724848Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.331368073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.408763011Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.486926182Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.574309494Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.651475185Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.728463699Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.812814821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.889609452Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:47.969462679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.060499098Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.140937909Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.218614037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.30763863Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.384779005Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.461839433Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.547645857Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.628541306Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.706441369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.784155038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.861400676Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:48.940167129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.017948392Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.095615079Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.18821056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.265620156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.342807802Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.419714833Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.496813826Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.583152323Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.660043352Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.743869986Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.820577214Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.898011741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:49.975820688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.053252527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.130437932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.208711838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.288861969Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.366329813Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.443863745Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.521660978Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.599141016Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.677494741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.765197201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.844204039Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:50.922241177Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.003004127Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.081616768Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.174566121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.251862614Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.330411213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.408313037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.486112638Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.562893284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.641028323Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.718290795Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.803558649Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.885599759Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:51.964750489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.052270716Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.129312197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.206662969Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.284756882Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.362176784Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.44004273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.518397415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.595137544Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.671978358Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.749181973Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.83324736Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.910518729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:52.988839041Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.081216764Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.158384663Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.23568474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.320764345Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.398215483Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.475692Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.564865061Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.642248157Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.719677724Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.804064306Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.881329338Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:53.958771834Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.037591351Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.118476878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.195927024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.273923644Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.351307572Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.428602401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.505953141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.58864141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.667119409Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.744702468Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.822321629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.899709974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:54.976797798Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.053858418Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.138472071Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.221246529Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.300214674Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.377980766Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.476556329Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.555132037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.632585639Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.71021312Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.790876953Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.868624036Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:55.946413555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.023835537Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.101380607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.178624037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.255808898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.334854942Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.412302079Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.489844429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.567448067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.644680103Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.721976019Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.809743608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.889040182Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:56.966374887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.051800556Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.128825779Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.206060727Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.283510136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.360357575Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.439485006Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.518977159Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.596459341Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.674021886Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.751716993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.834674899Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.911790727Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:57.989587608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.076050218Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.152800236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.229799568Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.314356253Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.391022387Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.471618243Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.560574794Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.637330989Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.714672479Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.799861795Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.877819562Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:58.958161911Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.036575197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.121365514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.198296804Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.278856303Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.355728514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.433333912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.514063258Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.590985748Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.669722949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.74702213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.824672111Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.902002272Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:55:59.979543181Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.057060536Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.139272645Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.217390882Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.295427827Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.372881077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.450371324Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.527564603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.606100144Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.684910508Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.762983267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.841365187Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.919431577Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:00.997752722Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.074673003Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.153443553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.232160208Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.310838809Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.388602949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.467796853Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.554700836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.631722027Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.709554496Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.788223401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.865840609Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:01.94267563Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.020353935Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.100714846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.178165568Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.255963825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.338397532Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.416504631Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.49372825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.589864343Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.667868356Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.745160208Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.830352885Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.908786397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:02.988509781Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.084329479Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.161804876Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.238855607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.323556056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.400518775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.564320379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.478446489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.802522624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.641179212Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.718289567Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.879519779Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:03.956806702Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.035794338Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.113797135Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.190935078Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.26858333Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.345712504Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.423230659Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.500443684Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.589766653Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.667717539Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.74481378Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.821683782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.898758452Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:04.976508383Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.056509597Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.136271867Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.214474339Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.291748845Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.369166602Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.446545985Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.525343419Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.602355361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.68085413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.758775988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.83604246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.913309124Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:05.990069383Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.066747167Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.143977923Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.225392578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.302249843Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.379526012Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.457032645Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.539944466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.621625718Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.69868541Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.781238622Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.858328142Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:06.935532238Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.012854782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.090107844Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.166983511Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.32978069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.244172501Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.407129894Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.573840152Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.487431757Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.728661936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.651656747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.817819123Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.894179647Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:07.970651195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.056373032Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.134158071Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.210853905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.288849917Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.369708305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.446671664Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.523941816Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.601284203Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.678309683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.755355741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.839622339Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.918101265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:08.995370937Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.084376327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.161562341Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.23836795Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.324069592Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.404219915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.482671605Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.568790008Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.646585737Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.723885494Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.805377536Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.882891722Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:09.96005226Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.042737394Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.119725716Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.197338988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.2748397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.353092227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.430219993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.507328363Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.586499992Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.663726555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.740728575Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.818314195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.895587101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:10.972859014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.0504607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.12978995Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.210505918Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.288882047Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.368956295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.445912933Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.523525821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.600795429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.681230655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.759143104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.839855775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.91709354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:11.994287586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.082144723Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.160799385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.240694825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.324836926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.402116456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.479290244Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.565368513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.643227803Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.71997734Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.805668613Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.883038716Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:12.960899861Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.039404199Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.11659975Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.194092749Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.271486599Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.350622063Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.428066479Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.505211783Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.589350907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.666603906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.744010941Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.829542864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.909830742Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:13.98686483Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.074428743Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.151777211Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.229297542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.315174824Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.392877356Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.470635991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.557142192Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.636562687Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.725268932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.808230807Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.885224858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:14.964115744Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.041563618Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.126474976Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.204068821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.281646792Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.359462235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.436492099Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.53064869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.608175838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.686227377Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.763217876Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.840075812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.918126072Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:15.996697235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.07585683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.153246199Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.230440149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.307487168Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.385057746Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.462704494Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.540244956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.620021787Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.697482622Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.774773066Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.851863994Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.928939849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.006178765Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.091763367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.171895864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.249252268Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.335477438Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.412577967Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.489616249Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.577092149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.654405636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.733174874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.818751731Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.851863994Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:16.928939849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.006178765Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.091763367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.171895864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.249252268Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.335477438Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.412577967Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.489616249Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.577092149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.654405636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.733174874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.818751731Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.895584928Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:17.973247295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.059382596Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.136612935Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.213536417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.298591442Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.376448459Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.453713588Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.531326763Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.608517225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.685905762Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.76332912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.841772009Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.919311639Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:18.996338046Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.083425254Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.160250738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.2383475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.323632413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.401927858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.47890069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.56503692Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.642209299Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.719499935Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.797131321Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.874612959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:19.955271639Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.032569988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.10948502Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.1863082Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.263425852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.34057538Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.417855326Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.495386475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.572755553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.650289454Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.727619519Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.804935598Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.88225811Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:20.95959384Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.037443208Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.114496467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.191378951Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.26927783Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.346736905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.424159846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.501605415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.578902068Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.656529165Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.733396799Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.818416908Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.895020666Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:21.971823458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.058776056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.150044475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.227922775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.314281531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.394567648Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.471555683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.560309102Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.640047433Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.717980556Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.801813623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.95743126Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:22.879492439Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.035264433Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.113606413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.193626638Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.270822124Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.348059409Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.426712759Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.503886066Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.588772077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.666070298Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.746170822Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.831356649Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.908930908Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:23.986248939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.072676504Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.149668891Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.227265553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.31736082Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.394180223Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.473211128Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.558357143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.636027446Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.713581126Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.790587498Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.867841905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:24.946639499Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.023685237Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.105334037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.192733511Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.270902379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.348076422Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.434589856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.514483311Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.591165704Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.668134855Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.745382573Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.822317416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.899913469Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:25.979218013Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.056584403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.13386134Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.211708724Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.288634606Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.366214625Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.443624829Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.525385196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.602894262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.679492258Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.757083831Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.838846919Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.916249378Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:26.993458658Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.081709353Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.159298845Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.236605355Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.321590067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.399216013Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.477006333Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.564061728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.644355654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.722287434Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.805674391Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.882790443Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:27.959496326Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.037032884Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.121049271Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.201092091Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.278727222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.357693671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.434983314Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.512235129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.592969403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.670179484Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.748860582Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.834366485Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.912223438Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:28.991787953Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.078500965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.157603369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.234922616Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.321638637Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.399298539Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.476537104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.562671637Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.640166845Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.717657732Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.798075739Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.875502649Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:29.953232673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.031759478Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.111754579Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.1891114Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.267756269Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.346686905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.424902531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.502184397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.57954077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.656779655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.735264854Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.812924308Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.89164125Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:30.968835169Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.045866633Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.122842954Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.200410427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.278093981Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.356080583Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.437092848Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.51448801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.591964655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.669169679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.746909368Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.83339787Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.910504064Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:31.990861807Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.077740474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.154732733Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.232140313Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.31680879Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.394341538Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.47195817Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.561599455Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.638654699Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.715902353Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.798616642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.876451864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:32.953886456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.031439943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.108694158Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.186487774Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.264301841Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.341739281Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.420220608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.497683523Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.584624502Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.66384401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.740703547Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.824677176Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.903599523Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:33.980385674Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.066030252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.142952549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.22210984Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.309046083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.39603715Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.473064261Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.559894025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.637161874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.7144993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.793380905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.870645617Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:34.948154715Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.025461225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.102997686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.18035281Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.257738435Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.340406766Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.417284417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.494743236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.574432664Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.651750503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.729300726Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.806512247Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.88501204Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:35.962816634Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.040386444Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.117984481Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.195470376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.298801149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.378058518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.466626664Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.544848787Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.622051123Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.699541241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.778376344Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.85582857Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:36.934306792Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.011661917Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.094323015Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.171402422Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.248462754Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.334749308Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.411742303Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.490861124Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.57860663Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.663553225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.744285099Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.829959697Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.906587906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:37.983235158Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.071395665Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.149106038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.226427045Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.310568602Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.387956819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.465175733Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.544455761Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.621455636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.699234243Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.776775505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.853314838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:38.930618691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.007914575Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.092839887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.172791911Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.250466247Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.337309869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.414466279Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.491686217Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.578873662Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.656236499Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.733824936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.810868754Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.888076274Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:39.965246221Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.043316387Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.134656849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.214220627Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.300135642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.377112219Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.454156389Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.531316959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.608945593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.686000324Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.763580215Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.841969753Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.918757056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:40.995796457Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.072824145Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.149560465Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.230741392Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.307705903Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.384793055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.461880431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.538776549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.615718657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.693033328Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.770545466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.848068389Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:41.93788397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.014643653Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.093713828Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.170547953Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.247675238Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.332691187Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.409735004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.489355239Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.578402522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.655389565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.732090391Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.816853953Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.893522584Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:42.970177933Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.05692759Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.134847464Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.212949474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.290673417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.367911694Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.444829318Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.525637843Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.602989959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.680462796Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.759277992Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.841506711Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.919355791Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:43.996632761Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.083897721Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.169259284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.247243135Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.332944425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.409723662Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.486529112Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.57262524Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.650774009Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.728121196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.805537961Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.882834421Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:44.960417225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.037986875Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.116494861Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.196095156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.27430595Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.351903091Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.429139736Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.507311932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.584879149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.662568175Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.741153036Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.818643891Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.895977029Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:45.97452006Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.052007042Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.136182587Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.216002433Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.295568868Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.372896084Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.451689838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.528847911Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.606015522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.683176476Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.760323604Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.849897232Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:46.927219904Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.006078338Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.095515083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.173162887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.250320833Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.335009344Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.413759059Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.490776538Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.578155049Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.655425266Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.733334386Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.818137825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.895808289Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:47.975427755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.061234884Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.138207972Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.215086999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.293053023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.370935996Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.447871287Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.528517709Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.605882755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.760848719Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.683342566Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.001981701Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.091666191Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.843201199Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:48.920209268Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.169315084Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.24656117Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.332342375Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.40941186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.486239552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.573087495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.651585528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.72921397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.806437812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.883881621Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:49.961318773Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.039296318Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.11651456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.19654429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.27353226Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.350833874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.428777654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.506270782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.583303014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.6608116Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.73888263Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.816745376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.893989541Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:50.971900198Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.04940363Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.129785377Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.207020549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.285757014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.363745441Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.441961803Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.519382697Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.596502813Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.673370639Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.751735758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.839347965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.916495445Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:51.993775903Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.080736918Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.15800051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.236038031Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.324237135Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.401681936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.479825552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.5665361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.644179616Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.721907527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.805895591Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.886185741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:52.963368266Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.041745578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.118976654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.196366855Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.27388613Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.351484552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.42962612Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.506752957Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.591834866Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.669125118Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.746306938Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.830874889Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.907832135Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:53.988656054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.075949018Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.152817004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.230145757Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.315525531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.393312554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.470673856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.559848101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.637280356Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.714266278Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.791855194Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.869432717Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:54.946648014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.024163161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.102454637Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.180770821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.25789609Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.334797873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.427580227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.504690614Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.589122674Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.667197001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.744743384Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.821813253Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.907353689Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:55.987200963Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.065290428Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.142165294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.220534926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.300641498Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.3775051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.454649795Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.532662738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.609799656Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.687757423Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.766515652Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.844169025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.921746324Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:56.999232826Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.085850753Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.162902668Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.239773727Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.329205991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.406099772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.483188812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.568634964Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.645580752Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.72377708Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.807137313Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.885679032Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:57.963506349Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.04144629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.121135141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.198559107Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.279303623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.356557678Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.433925284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.512571049Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.596024127Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.673020547Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.836137706Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.750469092Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.913637874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:58.991654625Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.08262598Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.159469738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.237163693Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.321735421Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.398958751Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.478642354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.564837087Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.642430645Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.719637397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.797137629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.874692237Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:56:59.952172818Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.030717866Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.108558912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.186223391Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.263689731Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.341064314Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.41803465Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.495783812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.5757648Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.653049515Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.730425922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.807756179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.885252923Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:00.962717758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.040054448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.121848004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.199035809Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.276753863Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.356050213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.433644955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.510400957Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.587807737Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.666595825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.743823924Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.828400196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.905746168Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:01.983232574Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.070147886Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.148518669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.227019679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.312463237Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.389785461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.467222869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.545193342Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.622103477Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.702132407Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.78080528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.858189497Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:02.935600757Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.013293655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.096345111Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.173566617Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.251210549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.338697299Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.416089293Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.493487015Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.580372467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.657087024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.733466847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.818487052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.899021235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:03.97640558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.063376643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.141422742Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.219134747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.300576191Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.377714262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.458412435Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.536303089Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.613856129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.693992625Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.776193245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.853377882Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:04.931200174Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.009015394Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.08652926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.170444641Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.247460808Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.324777431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.401866023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.479281155Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.55943151Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.637024907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.715821477Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.792868623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.874088948Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:05.951563001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.034762477Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.113856335Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.206407138Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.285116624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.362366134Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.441936729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.521361673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.599623385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.67653144Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.753674504Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.838329027Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.915445975Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:06.992143121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.079671189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.157972683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.235295163Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.321631068Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.398936585Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.476118566Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.562223111Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.639392578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.717995842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.795854907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.872882819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:07.94955913Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.02632083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.103758237Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.180987424Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.343531513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.420585732Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.497677301Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.260661362Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.58416193Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.661291967Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.74056121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.828640553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.906555242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:08.984318294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.071582454Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.150245213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.226972348Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.31235321Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.39431402Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.471803979Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.55835713Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.635781832Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.712971782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.791222165Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.869397721Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:09.95010412Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.02734979Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.105093703Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.182099916Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.258846637Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.336117654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.413638305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.493774834Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.571294333Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.648751968Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.725987876Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.803668965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.881709175Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:10.959193501Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.039846357Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.119832465Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.197507345Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.274801885Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.355174926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.43263797Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.510783314Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.589606351Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.666642392Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.744113565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.829717657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.907324848Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:11.984450181Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.071882044Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.151429628Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.228657599Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.312139386Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.388737799Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.465374073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.542665989Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.620947896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.699963792Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.777810119Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.85542003Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:12.932686503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.011253601Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.095717698Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.172497416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.250369379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.336829717Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.414806686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.494535031Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.580806671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.658211626Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.736611118Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.821038922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.898191266Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:13.975263184Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.06088904Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.13768652Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.214807276Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.29569786Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.373437965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.450451891Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.528255141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.60520797Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.682607069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.760094627Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.839738353Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.917506014Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:14.995027881Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.07286928Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.150425264Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.227493437Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.304756869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.384698587Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.462223815Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.539607423Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.617306083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.694085545Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.771549644Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.852974413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:15.933059799Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.010273624Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.155362397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.233348776Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.310352588Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.387771945Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.468641471Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.554669397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.637135013Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.719542252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.798616364Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.875197654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:16.952273765Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.030092793Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.114487024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.191960532Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.269477567Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.346814033Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.42421678Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.501442095Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.592985688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.671131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.748545781Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.833964056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.910635695Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:17.98718895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.07226529Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.149325975Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.245257592Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.329937366Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.40786921Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.485095772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.573256311Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.650328485Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.728176893Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.814430002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.891804361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:18.969026123Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.047603495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.124783459Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.201921114Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.279548852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.35875719Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.43652021Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.513775065Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.598786853Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.676210978Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.753608029Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.831409358Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.911667568Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:19.989632888Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.067818654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.14751093Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.233972964Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.311223178Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.389411728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.468511283Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.546058562Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.623409686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.701376894Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.778851555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.856772549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:20.93628368Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.013936285Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.090694944Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.169191345Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.246473691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.32332161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.400984329Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.480195643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.55745101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.63468775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.711848448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.789710586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.86680081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:21.944157023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.024479561Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.101575578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.183412756Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.260120143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.344280487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.421766285Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.499515735Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.588427321Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.666091159Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.743031251Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.829085869Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.906291469Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:22.983800087Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.070300334Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.147937993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.22491457Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.308646086Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.385635913Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.462795011Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.540912159Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.618229807Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.696028032Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.773202555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.850548687Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:23.927871167Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.005121125Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.092987383Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.170620657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.250134285Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.336125951Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.413220496Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.490849065Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.578148686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.657294199Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.734658701Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.815915351Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.893425441Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:24.970626048Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.047817406Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.124781629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.202134417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.279398041Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.35966246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.438513245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.515683416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.593386908Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.670401474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.747862949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.825443928Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.905632496Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:25.983112694Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.060299155Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.138365097Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.216613719Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.29411808Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.371607719Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.452379311Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.530828729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.608258552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.687201189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.764904361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.847265227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:26.925083582Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.005356002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.092981651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.171840757Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.248715656Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.334195284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.410917202Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.487646064Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.576907361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.654272887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.730800602Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.895579525Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.818873353Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:27.973187964Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.13868852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.220827467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.061696838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.537352073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.298722698Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.375452552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.453683157Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.616195369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.693273079Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.772467431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.850116772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:28.926987414Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.005319792Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.095755522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.178434574Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.255398797Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.341144221Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.420982982Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.497660733Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.584626388Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.66152465Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.740371883Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.81772912Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.894800525Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:29.972257744Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.049739221Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.126545567Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.204045607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.285341431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.362796217Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.440253147Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.517840559Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.595006826Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.67276623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.749826626Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.828240455Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.905081685Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:30.985122777Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.062236557Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.14053661Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.218006758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.295392095Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.373881231Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.451785262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.529534104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.606674063Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.683874575Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.761221154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.844559209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:31.924877747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.001854291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.089718629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.166606522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.244199471Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.328465972Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.406224448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.48521202Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.57211069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.649450292Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.726675959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.811753995Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.88954662Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:32.966890607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.049198313Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.132814261Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.209853823Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.28794396Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.365319823Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.442603258Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.520103394Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.603823997Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.681299842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.75878308Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.842988901Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.920466411Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:33.998531968Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.085793056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.163222942Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.24032536Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.325704558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.403687704Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.480945696Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.56717669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.644719136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.723957174Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.804130476Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.881725121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:34.96057613Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.038112816Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.115389273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.192776242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.271030978Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.354544096Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.432382007Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.509798932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.587641195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.665354352Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.747253458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.824982682Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.901973564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:35.979299565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.056361209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.133784503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.294091549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.210788475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.371835655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.450515377Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.527373601Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.604606789Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.683470856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.761790656Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.846575373Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:36.923366996Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.000560275Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.087146998Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.164305359Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.241700809Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.328848089Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.408710052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.485366201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.572155512Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.650060664Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.727760635Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.812811212Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:37.890258093Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.010699815Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.09640453Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.173280101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.250242851Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.334614487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.411925094Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.488894982Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.576629222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.653872811Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.730996672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.816063699Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.893623235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:38.970548349Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.048865589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.129218276Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.205902044Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.283566491Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.361475483Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.438723105Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.516162273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.600211081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.678771074Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.757022801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.833879457Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.916524777Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:39.994123967Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.071734743Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.150066481Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.233275622Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.310110259Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.387293072Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.464305782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.541150052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.618379976Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.696129938Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.774556025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.851642665Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:40.928703733Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.006228673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.084955153Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.161766715Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.238977019Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.317726575Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.394561468Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.472150192Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.549687934Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.626586836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.703651328Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.781557952Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.860016108Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:41.937648262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.015336584Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.098658829Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.175373802Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.252299587Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.338749556Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.416338824Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.493182423Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.579266101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.6560559Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.73276652Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.816909133Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.912886741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:42.990347704Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.075806561Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.155532729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.236300865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.323019094Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.400350855Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.479892487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.565764808Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.643182085Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.720543514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.798817644Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.87597463Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:43.954648111Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.036154651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.114807617Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.193669603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.271142504Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.35058265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.427672746Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.504931249Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.594701704Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.715994262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.794197982Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.870931294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:44.948791991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.025655336Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.103533732Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.183749728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.261325011Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.338460841Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.415998551Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.493501055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.570742148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.649747706Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.728430148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.805801979Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.883211863Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:45.960511812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.038106489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.11717244Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.195331738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.275796728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.353021851Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.43063189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.508576535Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.585915849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.66324057Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.740500897Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.838305218Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.915240221Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:46.992546379Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.0810445Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.15830838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.235843433Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.319927734Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.398127998Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.476086309Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.561303597Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.638422561Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.715394497Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.793009177Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.870684857Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:47.955540463Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.032908262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.110000822Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.187019677Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.264351406Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.346535959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.42383706Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.502335829Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.588359275Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.668891762Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.745806218Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.830118934Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.908966007Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:48.985778177Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.073829932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.151766832Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.230955744Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.31521482Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.393292636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.470792868Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.549773143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.632546672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.710008275Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.787578821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.865019141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:49.942900322Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.020414284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.098795981Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.176318488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.253749399Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.331006398Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.408392663Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.486400837Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.56376105Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.642644671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.720368806Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.798268357Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.875694275Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:50.953330846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.030529341Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.108195164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.18812136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.265850744Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.344997185Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.423137985Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.500693489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.578808205Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.656002796Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.736266286Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.82069729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.898027035Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:51.975771877Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.062224246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.138937075Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.217085876Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.296399988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.373665596Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.451713807Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.530025447Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.606711136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.684260623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.762569126Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.850878452Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:52.928488588Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.006082593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.094229401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.171563339Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.24878907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.334079263Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.41326043Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.490914219Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.577291345Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.654745651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.731645322Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.815477332Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.892618987Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:53.971867363Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.050012291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.129776161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.20865511Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.28643586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.363886038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.441147294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.520131345Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.602481456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.680128301Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.75708161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.83432744Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.911524431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:54.989393161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.06838931Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.145565146Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.223937562Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.301371225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.378431813Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.455963986Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.533261342Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.613151502Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.690559145Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.768158655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.845257841Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.922168584Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:55.999835847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.077259013Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.161441183Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.239244209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.318443714Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.395726892Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.472978995Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.55159938Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.629207403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.708287116Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.785891938Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.863197424Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:56.939799805Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.017209977Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.100699445Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.178531403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.256399141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.341357514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.418657622Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.495830802Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.582547367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.659907516Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.740204131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.824646625Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.903731298Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:57.980404953Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.066473269Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.144462336Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.228048873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.315181847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.392645722Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.469992974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.547889676Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.62518156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.702444864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.779888416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.860621955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:58.938007868Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.015513541Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.099658458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.181243313Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.257933514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.343793962Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.42449636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.502081052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.58897857Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.665831258Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.743273786Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.82045023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.897626866Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:57:59.976028822Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.053809956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.131295723Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.21628722Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.29387188Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.37128778Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.4488694Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.528481889Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.605809074Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.682736588Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.760172299Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.837432403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.915304878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:00.992732044Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.070621642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.147850125Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.230677902Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.30797545Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.385509223Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.465872727Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.542842391Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.621158927Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.698853554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.789146992Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.866670907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:01.943790128Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.022071267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.103454846Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.181643077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.258368067Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.344152056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.420764551Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.497459425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.585164125Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.662668294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.740977213Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.82519542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.902583189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:02.979682214Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.065034337Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.142286567Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.220049651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.300521842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.377773528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.454492854Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.532129745Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.609319183Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.687234704Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.766592118Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.852203732Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:03.929491999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.006522023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.094287244Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.172518552Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.25276412Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.337991329Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.415763086Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.493059419Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.579508267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.657038135Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.734973691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.812485413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.891513086Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:04.968918714Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.046206181Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.124148522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.201352297Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.278699805Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.355876377Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.51384864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.59159569Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.668988516Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.746945482Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.824341668Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.901707418Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:05.979395356Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.058237756Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.135010145Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.215193656Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.292294506Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.369287725Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.446472426Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.52430336Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.605685211Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.68227223Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.759537102Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.845552003Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.922527044Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:06.9995619Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.086124492Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.164069553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.241831549Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.32584384Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.403780548Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.480482303Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.566623814Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.643634539Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.723414731Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.801345902Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.87796179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:07.954345197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.031020805Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.10763298Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.184385622Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.261539151Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.345581686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.422392064Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.499561211Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.588349643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.666322164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.744025816Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.837646461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.914580728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:08.992042203Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.080019932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.157696669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.238411677Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.323174791Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.402599958Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.481136076Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.568077856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.64575184Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.722854162Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.800296242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.878090467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:09.962030044Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.039500768Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.117768785Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.19475858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.272060993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.349101034Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.427729741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.505237686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.582482876Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.65959992Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.737081109Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.814864805Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.893546222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:10.970519535Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.048692531Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.128902862Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.206651736Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.285552288Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.363414106Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.441652775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.519441335Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.597845243Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.675293116Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.752563621Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.837904414Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.918819225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:11.996248663Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.086184069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.16359104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.240543518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.325003166Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.402231777Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.479395195Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.563735275Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.641831365Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.718886576Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.79725944Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.874418826Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:12.951633867Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.029185914Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.106566898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.186555503Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.263280173Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.34657179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.424130078Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.501642984Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.587911455Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.664925477Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.7446375Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.82942849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.906923505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:13.984223966Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.070008275Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.14753936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.225820851Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.307367461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.384234071Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.462366741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.539945576Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.61729366Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.694838474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.772685474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.85354959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:14.930991575Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.008862802Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.086888162Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.164404044Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.243370685Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.320369089Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.399026632Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.476095989Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.555293925Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.632406617Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.710025425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.787576865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.864994045Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:15.942947812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.020099164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.097656685Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.175496739Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.254381129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.331410097Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.408928764Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.489666911Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.566963179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.644374343Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.721705048Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.799822133Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.877481395Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:16.955869429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.03387101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.111838634Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.190046099Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.26718753Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.350400512Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.427790297Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.505041055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.597626455Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.675315673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.752343553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.837265376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.914138291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:17.99071158Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.076420327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.154429269Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.231618259Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.314797764Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.392355924Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.469783186Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.547979002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.625110416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.703639397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.781672374Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.860141923Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:18.937969976Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.015624309Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.100630368Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.178434642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.257606367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.347798511Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.42467021Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.501913447Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.589385027Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.666249236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.746503157Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.823783648Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.901025925Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:19.980363688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.057937819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.135799508Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.214646325Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.295588756Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.373017042Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.451452475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.52885647Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.605910081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.683516376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.76053459Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.839585146Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:20.921712988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.000388805Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.077492311Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.154549347Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.231581611Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.308628533Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.387756636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.464961564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.542187487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.624532734Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.702628728Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.782081867Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.85922349Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:21.93738106Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.015012191Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.100411999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.177643651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.256504773Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.341900358Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.419192914Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.499376457Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.585937673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.667771554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.745032969Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.830397701Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.907030999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:22.984833673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.074452106Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.152036926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.228788608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.311523444Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.390076173Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.468175399Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.546160594Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.625905165Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.703378673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.780814449Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.858327291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:23.935892492Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.014668227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.100092775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.178708584Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.257170228Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.342896097Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.420292603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.497425105Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.584146535Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.661966971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.743687685Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.82127148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.898731579Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:24.976188253Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.053972429Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.131001748Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.209776299Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.288391596Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.365915255Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.443277453Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.598232311Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.520501295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.675937564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.753160158Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.908600907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.831021976Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:25.986302318Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.062909821Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.13971495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.216717834Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.294216242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.372033798Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.453429347Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.530507506Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.60938655Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.686729993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.764251381Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.852574757Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:26.929877587Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.007248777Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.093802024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.17100788Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.25023302Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.334785161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.414701468Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.492243594Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.579510122Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.657893387Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.734615081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.818568932Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.895390799Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:27.972467678Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.049828243Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.126477543Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.202921342Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.279602967Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.356837307Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.443288779Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.522161935Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.615274895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.695894274Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.773162699Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.8542094Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:28.931575054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.008918401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.097673677Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.174865899Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.252284488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.337445352Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.414088411Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.491249525Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.578020081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.657843447Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.735415113Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.812836519Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.890094094Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:29.967574228Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.045370564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.12292242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.203413813Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.280903004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.358323865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.436457784Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.514154268Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.594071758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.671685318Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.750550249Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.827853431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.905084026Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:30.982338273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.059899825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.13718454Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.216585416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.295632164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.372860679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.450372241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.528185796Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.604832824Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.682262903Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.759474808Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.847962367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:31.924892537Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.001948101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.089476872Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.166636706Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.243835617Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.329045448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.409071082Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.486328849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.57132281Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.648461969Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.730130484Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.816008278Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.893309603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:32.972932526Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.051273161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.12870628Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.206165131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.283580583Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.360861874Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.438514351Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.518678371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.604179154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.681355374Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.772378544Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.854824765Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:33.932227512Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.009744642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.098049136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.177206747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.255948653Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.340771071Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.421441113Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.499764658Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.597896896Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.676080422Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.753283718Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.860941483Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:34.938109894Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.021058743Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.099965792Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.178930769Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.256765895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.33396679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.410999471Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.488203278Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.566094156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.643755947Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.722587369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.79985749Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.877783988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:35.954751924Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.03239992Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.109981956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.187543957Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.266254018Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.344006605Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.421498068Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.498819428Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.576115408Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.653989836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.731201485Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.816969216Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.903874671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:36.982022383Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.071754049Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.150364609Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.230308984Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.315536161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.395865996Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.472995266Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.550722345Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.627873377Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.704638149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.782432726Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.859571757Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:37.938194831Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.015766017Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.100382134Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.177580533Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.272098229Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.402345772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.479401688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.560516654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.638094145Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.715445301Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.793463812Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.870367963Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:38.947165731Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.024621701Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.114279533Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.191535668Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.269349479Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.3528537Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.430167027Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.508915878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.596134592Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.677860586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.754632335Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.832690115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.910976023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:39.988470847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.066148191Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.14445615Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.224747356Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.302010148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.381843115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.459025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.53589641Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.613126269Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.692679743Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.771979517Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.849403227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:40.926376603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.003526035Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.080857637Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.157734008Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.242878646Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.321378439Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.398323235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.475442327Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.552534151Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.629638426Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.707614883Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.785598926Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.863398879Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:41.940382752Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.018423827Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.105960184Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.182604043Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.260972778Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.355618235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.432658405Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.513382406Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.601204562Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.678501215Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.7565918Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.84170949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:42.93864022Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.016838212Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.10115528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.178149907Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.26136977Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.35594517Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.432595686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.511590331Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.611947705Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.688872403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.767476946Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.852017693Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:43.93074939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.009131887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.097998762Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.175638374Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.253053474Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.3387563Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.41592644Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.49338657Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.580253172Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.657981403Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.734956252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.812095219Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.888863927Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:44.966470862Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.043977079Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.121638965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.200305629Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.277327236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.354993987Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.432563733Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.510392842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.58787672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.665546672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.743158407Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.820070623Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.897447543Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:45.974796426Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.052136029Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.130722745Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.20801959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.28642625Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.363726519Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.440965788Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.518269833Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.595422882Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.672557272Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.750361034Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.838607856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.915336175Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:46.993018448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.079853781Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.157098555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.234179114Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.318790943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.397604603Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.474648965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.552369675Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.629338891Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.706992104Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.784789369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.862014427Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:47.946700475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.024052367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.107987143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.184759724Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.264156472Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.35498163Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.432415038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.513745522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.601246642Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.678752859Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.756286408Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.842264344Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.919493371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:48.999926965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.087232506Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.164373105Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.241904606Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.327717143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.405142069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.482498858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.5727047Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.650118712Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.727247854Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.804866726Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.883401884Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:49.960873217Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.038324066Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.116640282Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.196639672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.274289461Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.351747415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.429428088Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.506605941Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.585350887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.664677481Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.742506495Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.819448955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.896965669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:50.974252048Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.05195346Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.12938994Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.209694555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.286528489Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.363913377Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.441233969Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.518560833Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.59561278Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.672604207Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.751691408Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.836993956Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.914453991Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:51.99203673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.078497612Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.156518108Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.233213942Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.318086767Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.395503148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.472690025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.5502422Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.626741304Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.704522278Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.782203688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.860419762Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:52.937699708Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.0153414Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.102594198Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.179615613Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.257670801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.342419032Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.422638261Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.499466817Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.585837287Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.662803206Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.740613849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.825419304Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.070105892Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.903449945Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:53.984636954Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.147256508Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.302712235Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.224790121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.380132168Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.45736174Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.537499261Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.76928498Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.614911257Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.93087729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.853432713Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:54.692336887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.008310633Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.087484919Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.166555798Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.244124039Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.322293547Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.400455246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.47716305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.554515998Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.633915274Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.711013339Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.788274371Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.866838397Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:55.949681376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.027608835Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.105501024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.183888098Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.262257057Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.339136693Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.41749205Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.494283865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.649149207Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.572100685Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.728123977Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.806443458Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.961261401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.039445855Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:56.88409059Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.117659785Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.198185295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.275584714Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.358196333Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.435680339Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.513164313Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.600717633Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.678279217Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.758727949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.843384872Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.920276669Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:57.998691939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.085130033Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.161787206Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.238974948Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.328662735Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.406097423Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.483866012Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.569709209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.647475654Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.725313436Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.804025386Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.881288914Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:58.958659241Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.036041921Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.113352975Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.191503697Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.269687254Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.353512864Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.434765161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.51239946Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.600405993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.678897017Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.756343546Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.833898154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.911316775Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:58:59.992010948Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.069597944Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.147088127Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.224381643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.301929114Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.379537137Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.458131759Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.622929308Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.545320997Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.854999578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.777476462Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.700154782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.088394733Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.009607413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.165921273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:00.932514404Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.244630247Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.322803243Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.400961133Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.478088194Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.555486589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.63449714Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.711816931Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.789200156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.867392451Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:01.94465073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.022114509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.107013001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.187469542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.264805016Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.352265938Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.429911375Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.507014305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.594082694Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.671265154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.750800033Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.835786921Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.913040528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:02.990450284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.077438406Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.154236334Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.23732101Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.32312273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.401140153Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.478931017Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.557353167Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.634801201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.712394694Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.791147257Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.868406273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:03.945642373Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.022757432Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.106369061Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.183280092Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.260140685Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.346376064Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.423425643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.500624138Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.587580191Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.66499334Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.742610612Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.820040307Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.902528037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:04.979976487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.057433129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.134822434Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.2124832Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.304262346Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.38130738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.461607003Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.53878988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.616223287Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.69358366Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.77127467Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.848675081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:05.926640369Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.004218948Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.110663875Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.206198222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.284205276Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.363022488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.442157792Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.519154468Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.596181643Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.673188688Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.750474747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.835767661Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.913200268Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:06.990466613Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.076215749Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.157033331Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.235026943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.319220123Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.396013154Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.47300887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.550386301Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.629348269Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.709181589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.812655742Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.892622423Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:07.969992302Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.056429117Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.139816906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.216664697Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.328619466Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.40885252Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.485542626Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.570598547Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.647676578Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.728885126Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.808023278Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.88664856Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:08.963745377Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.040926782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.118827197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.20363166Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.281441631Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.360551171Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.440023385Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.51717701Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.605402518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.682324143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.76026962Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.838054595Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.915419865Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:09.994659631Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:10.071534562Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:10.153677957Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:10.23031804Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:10.30734464Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:10.38612015Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:10.463674022Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:10.542775337Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:10.625268348Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:10.702281442Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:10.779560972Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:10.856712645Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:10.933699239Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:11.01139729Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:11.089479298Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:11.167193672Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:11.245028638Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:11.323259434Z", "value": 1003.9},
{"timestamp": "2024-03-11T15:59:11.400961422Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:11.478491546Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:11.558270522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:11.635481915Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:11.712840112Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:11.789909245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:11.86719476Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:11.944154151Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.025173456Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.111802521Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.189039613Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.267115893Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.353368266Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.430618Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.507976933Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.594625873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.673425515Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.750697716Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.834797955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.912107505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:12.989232422Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.07469672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.151978522Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.231996507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.313866265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.391323227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.468668622Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.546333677Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.624051859Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.701417609Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.787447232Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.864890528Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:13.944699909Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.022057849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.117785887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.195589041Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.273096666Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.36051179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.437810843Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.515383981Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.603039939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.680968902Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.758989173Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.836401585Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.917167416Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:14.993996741Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.071333527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.148479599Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.229558913Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.30659729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.384314576Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.46450212Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.54208934Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.619741593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.697462463Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.775020208Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.855365693Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:15.935826586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.020814211Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.098229535Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.178024129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.27013196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.346833555Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.424137216Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.501780284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.580689509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.658530972Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.73525353Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.81945996Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.896903512Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:16.974277839Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.052774816Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.136155084Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.213403826Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.290429434Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.369404396Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.448488077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.546518349Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.626200768Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.704636968Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.78381375Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.862277026Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:17.939580303Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.016920513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.104100598Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.18692063Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.264552208Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.350981373Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.427750786Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.506544955Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.593969937Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.671035838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.749531662Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.833953801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.911285179Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:18.988761312Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.074517905Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.151849922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.230292908Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.308941361Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.386050884Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.463325229Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.540313808Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.617064273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.694072182Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.771533081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.85014713Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:19.927654595Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.005036507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.08242178Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.160413215Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.238144487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.315684117Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.39563054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.473217984Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.550862684Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.627644898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.706613651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.784297493Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.861693679Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:20.94089424Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.01970998Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.096811054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.174251118Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.251555131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.328919121Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.406327501Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.484236365Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.561942481Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.639002877Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.715879056Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.806218645Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.883455417Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:21.960995943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.038711085Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.116333222Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.193636819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.270931903Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.354411705Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.431582901Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.508995633Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.596589534Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.674381902Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.751599472Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.835616627Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.912777325Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:22.990195594Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.07602167Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.154775737Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.23254311Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.310741326Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.388412782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.466281352Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.544018257Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.621017141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.69984149Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.777492367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.858993691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:23.941945837Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.019210069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.107612592Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.184725539Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.263837224Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.348668827Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.425763052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.502831161Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.589887837Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.667380388Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.744629834Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.823480971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.906362131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:24.98396929Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.06142558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.138254713Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.216366005Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.293841978Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.371602662Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.448652496Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.52576922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.602627989Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.679719749Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.758736509Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.837047764Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.916285514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:25.99367818Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.071140839Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.149690527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.24286135Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.319848809Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.398156895Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.477633398Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.554779246Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.631553939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.709198383Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.786865518Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.865067542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:26.952848189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.029983059Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.113202858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.190106432Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.267843209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.353585017Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.430622434Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.509403929Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.596456668Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.673556558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.754943402Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.840202295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.917262115Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:27.994228002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.080962426Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.158812882Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.236670859Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.320822305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.398090378Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.47567651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.554885712Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.641482196Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.718390604Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.79562936Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.872714176Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:28.949968038Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.027411303Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.1119693Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.190716647Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.26766202Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.352998076Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.429767296Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.507138295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.594152564Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.672388449Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.750625934Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.828006502Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.905334487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:29.983591559Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.061304236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.138213124Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.21685684Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.296757273Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.373454867Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.450607244Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.528294958Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.605554838Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.682979636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.76066959Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.840639568Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.917964544Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:30.995299538Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.072463852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.149822081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.229894505Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.307566409Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.385613436Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.462389729Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.539314715Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.617061605Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.694601939Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.772189767Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.856311289Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:31.936226604Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.013717811Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.101030553Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.177793949Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.255380209Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.340890337Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.421440266Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.502796994Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.594914201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.671742214Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.749209418Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.833656776Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.913176037Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:32.992219776Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.078190063Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.155462264Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.232981923Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.326945367Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.404595156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.481779025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.56206383Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.638753999Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.715426054Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.79408971Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.871364311Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:33.948560182Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.025707022Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.114463706Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.191666554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.268891612Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.354755484Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.432347825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.510163045Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.597369309Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.676669435Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.753883836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.831490611Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.909429143Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:34.986759881Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.064113885Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.141056697Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.220284686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.2975084Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.374739764Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.451919952Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.52924144Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.606692482Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.684749686Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.764091738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.845189551Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:35.922578024Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.000410749Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.077704425Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.156047141Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.234472972Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.314298514Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.391314712Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.46845976Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.545558465Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.622627055Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.699367631Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.777130523Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.865546585Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:36.942535995Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.019637645Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.108130677Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.185512077Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.263253782Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.348106284Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.425322413Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.502434753Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.589133683Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.666606488Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.743889858Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.827633601Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.905194513Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:37.987709607Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.073103079Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.150491136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.231680129Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.309372164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.387015072Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.46441257Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.542672842Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.619441262Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.697413879Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.775007148Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.862696006Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:38.939982929Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.017395886Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.107476431Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.184623751Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.262008671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.348015219Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.425277659Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.502098758Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.587887612Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.665809214Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.743282755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.820843667Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.898537878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:39.97629677Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.055821567Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.139334206Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.219562171Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.296821218Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.373765823Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.450475131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.604509255Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.768167288Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.527574636Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.689870435Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.846191752Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:40.925194878Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.159450663Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.237551201Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.002216261Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.393889993Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.549616189Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.080595781Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.315773548Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.47271415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.626527445Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.862906496Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.348418471Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.18141022Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.93974859Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.258245401Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.703664747Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:41.784851212Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.426423348Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.10442609Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.017444337Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.503199354Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.589434445Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.666446898Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.743247291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.827213144Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.905189441Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.136560735Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.059554619Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:42.981960069Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.213540448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.29149988Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.449762358Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.371447903Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.528537485Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.614142826Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.696562739Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.773851839Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.857418341Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:43.93521855Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.014627139Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.10056795Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.177933732Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.255444974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.340623536Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.418051919Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.49542823Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.582032524Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.659337081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.736854276Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.814561672Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.892671588Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:44.969752083Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.047248475Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.130226Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.207857803Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.285640442Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.373557075Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.45035001Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.527556122Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.604533755Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.682530855Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.760287091Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.837875975Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.91528173Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:45.992636151Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.134244096Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.211245156Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.293779164Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.371190937Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.448089295Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.525970347Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.60331539Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.680475736Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.757657557Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.844304608Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:46.923871651Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.001666612Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.08850809Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.165194226Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.241828772Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.330357873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.407797169Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.485136131Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.563568267Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.64109023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.719431922Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.796506016Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.876962236Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:47.953704125Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.030410873Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.113142317Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.190565802Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.267947587Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.353656974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.431207389Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.508488519Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.595239073Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.672860282Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.749641888Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.833263565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.91120309Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:48.9882824Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.071178763Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.148088386Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.225186611Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.303648415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.381077918Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.458453653Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.538127847Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.615841452Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.693403389Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.770953004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.849871542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:49.927603294Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.004541242Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.082909785Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.160128923Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.237445002Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.315381486Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.393074448Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.470373565Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.54784893Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.626377175Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.704412008Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.782047395Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.859415481Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:50.937594943Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.015505823Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.092456028Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.170967247Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.248966619Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.32673172Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.403814487Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.481112836Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.558485051Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.635875764Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.716048554Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.794275605Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.871619784Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:51.948988543Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.026446113Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.110132248Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.192337347Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.270312685Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.355849504Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.432522167Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.509706004Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.595951305Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.673077374Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.750213652Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.837986138Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.915318507Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:52.992719558Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.078678291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.157809114Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.235228248Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.31384108Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.392449048Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.47057615Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.548397802Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.625468088Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.702491423Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.780418081Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.863258852Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:53.942259738Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.019974879Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.106444691Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.184490245Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.261857724Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.349222825Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.426566588Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.506562906Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.594451567Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.6720136Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.749491589Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.826993102Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.904548797Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:54.982401974Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.059767436Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.139719428Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.217505459Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.295236859Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.372338765Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.450629153Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.531356291Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.608608841Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.685961917Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.763357975Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.841057819Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.918515197Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:55.996291275Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.073889025Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.151253335Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.23348119Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.31194597Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.38922662Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.466593074Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.54382415Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.621774908Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.699987269Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.777792887Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.861632419Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:56.939556165Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.016883542Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.104291849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.184710721Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.261567697Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.346792026Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.424163216Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.501716544Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.588377965Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.674146593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.751326973Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.836256446Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.913077225Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:57.990133557Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.076072671Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.159326586Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.239559384Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.32554849Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.406014376Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.483196228Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.563449765Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.642460476Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.719022596Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.797376801Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.876645052Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:58.955470265Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.032796137Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.116222172Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.193102992Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.270304527Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.355998008Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.434786673Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.513566408Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.600647023Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.678034568Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.755837593Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.833641227Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.911772426Z", "value": 1003.8},
{"timestamp": "2024-03-11T15:59:59.990279196Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.067468922Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.151181812Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.29762917Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.378933891Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.459136413Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.53687495Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.614672759Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.693115648Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.771450011Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.850065243Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:00.926820254Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.00421788Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.081243295Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.16053254Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.237978813Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.317658928Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.398102347Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.476423427Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.553735602Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.636235526Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.749189791Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.838617127Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.921148352Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:01.998246065Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.08484623Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.173695694Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.251738561Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.339396119Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.416917698Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.498127301Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.58292386Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.659751424Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.736359246Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.814471242Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.892210739Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:02.968862664Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.051630912Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.128514964Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.20599241Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.282992926Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.374423319Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.451800655Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.528768366Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.613906731Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.690539325Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.766999607Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.851296673Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:03.931327587Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.008413203Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.094852258Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.172347145Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.249141937Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.333717185Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.412019127Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.490581329Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.5731315Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.651453316Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.736695888Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.813924275Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.891337199Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:04.96837596Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.047792615Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.124691549Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.201551117Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.278545841Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.357203671Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.434390965Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.511559664Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.594606287Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.672129434Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.749045714Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.826032885Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.902986226Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:05.979878823Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.057837198Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.134982822Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.212127774Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.290985312Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.376482638Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.453745526Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.531448282Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.607883984Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.685724295Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.76256655Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.848383407Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:06.925892665Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.003576698Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.089092363Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.166548141Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.24603943Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.33077886Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.407602872Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.484045648Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.561388995Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.638370084Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.715685363Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.79630583Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.873502853Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:07.950738537Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.027574902Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.112356579Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.188795482Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.26531702Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.465319672Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.550797572Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.627732063Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.717955379Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.796371897Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:08.881905772Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.09476135Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.182280264Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.266069101Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.414118503Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.579801132Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.658394282Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.738559871Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.816166422Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.894632706Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:09.971557788Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:10.048881548Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:10.12766378Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:10.206244896Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:10.283588915Z", "value": 1003.8},
{"timestamp": "2024-03-11T16:00:10.365711859Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.442558882Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.521108378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.601938474Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.685979569Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.762891017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.840580875Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.920601324Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:10.997287141Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.075340761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.152559355Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.229728021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.307170742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.389833792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.47895315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.556787188Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.635630516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.724252973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.802749054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.881977747Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:11.958662731Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.037042412Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.118908105Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.197108209Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.27528399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.361759818Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.438823223Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.517961151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.609102769Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.686476072Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.763462058Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.849781065Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:12.92686748Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.005844171Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.091972463Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.176756443Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.259512755Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.348507135Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.430001962Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.523168497Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.613908588Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.691253215Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.768544395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.853247756Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:13.944679302Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.03354048Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.118105551Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.194829005Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.277374759Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.370521388Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.450628985Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.528852836Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.613285281Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.69479883Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.771630427Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.901288321Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:14.981789348Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.058732512Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.138798343Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.215672026Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.293428869Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.375354411Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.452445787Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.564698357Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.645587788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.723494028Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.800374976Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.877934704Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:15.966283525Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.044907142Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.128533333Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.205481938Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.28425636Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.363669046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.441261195Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.518374238Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.595631813Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.677133361Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.755582491Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.849875356Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:16.926684678Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.003589501Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.090323636Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.173775658Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.252736347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.338908581Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.426990901Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.530643574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.635183697Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.725640357Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.803429877Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.890440562Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:17.981784448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.061051834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.144229355Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.227537838Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.305067322Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.38279917Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.460713507Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.552593882Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.631566252Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.711443033Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.789269582Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.874073085Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:18.953305586Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.03102012Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.116763912Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.208057711Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.330230389Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.409007532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.486348383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.568088971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.655669238Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.748454761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.828458344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.907343374Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:19.984368757Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.061914467Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.140804746Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.218495468Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.296417582Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.374601844Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.453189745Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.578830226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.65773609Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.739380826Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.816220488Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.893773239Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:20.970983512Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.04851562Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.126837245Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.204390957Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.284654127Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.361730269Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.439124279Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.516584602Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.593802459Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.671384143Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.748362736Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.835362411Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.911970074Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:21.988865615Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.06717095Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.144346434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.221446707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.298699034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.378033725Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.466776967Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.544683847Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.62550687Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.706921973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.797667953Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.874740575Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:22.953571325Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.030658893Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.1163646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.195520515Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.273098006Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.364095956Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.455571668Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.534252094Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.618623474Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.702527366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.78292089Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.867451684Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:23.946865938Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.024807767Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.125289158Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.206762702Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.283616798Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.367847743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.444707152Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.523468868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.610344111Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.695614558Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.777811241Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.854608593Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:24.931865432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.009936686Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.087387408Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.167292417Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.251283169Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.328950176Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.406181348Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.484177136Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.561351916Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.638360945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.718595311Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.795894012Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.872813589Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:25.949571671Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.026764246Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.104572264Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.18178929Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.262598935Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.33994993Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.417364231Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.495518217Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.572851866Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.650858664Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.729914053Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.807577123Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.884569542Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:26.961431191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.053733384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.1336591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.210609017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.317939218Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.422905159Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.501870423Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.59401413Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.672138032Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.749312204Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.83287989Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.90992342Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:27.987649571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.069760162Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.162120411Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.241606099Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.321186839Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.406735373Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.483008397Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.57194485Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.652457174Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.729924698Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.807898883Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.886799307Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:28.963613877Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.041356991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.120894366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.197873343Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.274951373Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.360770663Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.43832031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.516221205Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.603920977Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.6885169Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.770865955Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.847883017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:29.930460392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.009129968Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.086784078Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.16415034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.250755753Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.328024434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.406079366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.484865406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.561883621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.640483363Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.717529422Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.800337868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.877272039Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:30.954243815Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.031025485Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.108037138Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.18519646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.262199696Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.342631146Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.419558468Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.49657473Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.573751366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.650690273Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.727444996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.805916305Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.886094791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:31.96298614Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.040557518Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.120252227Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.197112179Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.284535465Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.367020347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.44579413Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.522493612Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.609574899Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.686204772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.76367348Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.850764016Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:32.928738394Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.005469753Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.091459946Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.168428522Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.24724567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.331860412Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.410323816Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.489613509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.570593481Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.647920282Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.728240772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.805778481Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.882914376Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:33.960456758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.038252038Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.121809131Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.208774242Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.28583371Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.36692909Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.446427868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.523742731Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.613422325Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.690861973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.777677591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.855024491Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:34.932546902Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.009728691Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.087020702Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.173402726Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.251585291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.328980709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.413223272Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.491648911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.569471907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.647452237Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.728905746Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.814110072Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.891379169Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:35.96850351Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.046070439Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.123235329Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.204209445Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.286001688Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.37611747Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.461475289Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.539787857Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.618286689Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.696900258Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.807718744Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.888276962Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:36.971969913Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.050510576Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.210928294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.415211627Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.495931436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.583731509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.670421926Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.7518233Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.836130191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:37.918984372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.012723849Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.099577713Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.178114695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.267303054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.363777242Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.549641768Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.974363764Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:38.449354227Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.130562473Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.05292603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.293773628Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.215895968Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.371483265Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.449186053Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.530881355Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.63797754Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.726168578Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.90598911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:39.988958922Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.284667721Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.067162931Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.175449422Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.362128043Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.441301144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.800837809Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.521632932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.702114834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.606111719Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.877879899Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.053320119Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:40.966807774Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.351563056Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.27300127Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.191432418Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.477357318Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.554551172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.657144821Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.739660555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.817666104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.894858071Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:41.971906369Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.050163729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.126888751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.203514464Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.283745502Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.366955635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.44675439Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.524215481Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.613908453Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.692461533Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.784558098Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.878983877Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:42.960879815Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.044054807Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.125512509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.203022566Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.2838694Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.3981249Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.485569212Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.567176758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.650609642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.728664318Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.807161583Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.885079793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:43.977956848Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.060480839Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.137831291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.219935481Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.304793104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.40188312Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.481644013Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.559505511Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.636568051Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.715322215Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.793083795Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.870041521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:44.946890849Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.028416591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.105409138Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.184241585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.339460191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.420597817Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.498151465Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.574940848Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.652157585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.729372051Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.808068959Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.885088453Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:45.961989339Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.039915358Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.116873532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.194838084Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.272157587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.351890509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.434525716Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.512124394Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.588736824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.66560369Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.744045491Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.828080217Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.917537989Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:46.994500772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.076741269Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.223469306Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.301828599Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.380698267Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.458906916Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.537681979Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.622338038Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.702168317Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.780271416Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.864297917Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:47.94218505Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.019442945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.106063977Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.18702241Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.337989651Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.416181786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.500684288Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.586362343Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.673903597Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.750831495Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.87607909Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:48.987131207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.067615912Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.152218684Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.241525747Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.330843531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.409275251Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.487770852Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.566497428Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.643616168Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.721334574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.798690082Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.876629863Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:49.953941045Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.031684927Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.108616761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.185532402Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.262751284Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.341958885Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.431576711Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.509271242Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.587177514Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.66406467Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.741409457Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.818124814Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.894718747Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:50.975462879Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.052751658Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.131407792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.210709871Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.289359701Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.374059446Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.452647571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.54108866Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.624172184Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.707554756Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.784665912Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.871406608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:51.953951658Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.03087978Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.121033967Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.216972401Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.296368445Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.37488376Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.463858906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.55239428Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.64861032Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.730063637Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.816513413Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.893805105Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:52.971618276Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.049124621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.12578221Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.202875315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.280153309Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.385874297Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.465804654Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.546876447Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.624344899Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.708632107Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.785760705Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.870249381Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:53.956355622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.03569361Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.120850633Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.21027064Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.325919706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.432063184Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.526273446Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.632343314Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.710902763Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.78944189Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.867096767Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:54.944907858Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.023989779Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.10516997Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.182448412Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.262342252Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.339390679Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.417535671Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.494772219Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.573061455Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.655746909Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.733438687Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.81076536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.887763284Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:55.965265628Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.04348055Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.123479044Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.202048191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.279225211Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.35740368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.435224436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.513247172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.594955372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.683811077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.7605706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.844930043Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.921610707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:56.99936723Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.085067656Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.161947836Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.253847349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.339938165Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.418621695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.497195034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.584091976Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.690113229Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.778866552Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.88023949Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:57.957111828Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.034385438Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.121500585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.21160971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.292256101Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.372994536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.454564477Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.535402414Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.620503622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.697613304Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.774640768Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.861213281Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:58.938349144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.020297248Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.107766236Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.184803781Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.265344845Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.350721675Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.431928142Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.508836582Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.596531136Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.673558376Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.751127802Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.828466476Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.905578335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:00:59.982493239Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.059630766Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.137376632Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.215963477Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.293054629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.370057929Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.449966907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.527657118Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.606992129Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.685260466Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.762753177Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.840146899Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.917769676Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:00.995346143Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.072260983Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.150249954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.230660121Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.307755754Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.384859356Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.461821434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.538498706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.615549437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.692348293Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.769863856Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.855945358Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:01.932815584Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.009642444Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.095542257Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.172553399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.250187665Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.338131342Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.415754567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.492714758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.571249083Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.648641013Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.725497157Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.803161284Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.883280562Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:02.961771714Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.039631772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.446974399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.280885602Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.366325864Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.202339818Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.125530049Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.524316882Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.610631792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.687817933Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.764858742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.849131997Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:03.929187715Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.006265586Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.092773962Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.169916001Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.306257658Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.388851931Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.478461691Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.559382616Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.636989166Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.715381297Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.794919824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.877746609Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:04.954528791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.108305344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.188865547Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.266832627Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.34433718Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.421601572Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.501399911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.578370534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.65580983Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.743583532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.821089365Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.899303743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:05.976842668Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.056331045Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.151883666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.230542137Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.347641225Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.427725843Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.507270003Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.589011007Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.666119346Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.745524255Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.824075927Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.904451465Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:06.981783866Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.059312998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.13626762Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.222946708Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.300668474Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.379294045Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.470840006Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.548962083Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.625616312Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.702122968Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.778976328Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.867176136Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:07.944217521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.024605381Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.111298102Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.191148576Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.26797454Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.35296082Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.436211983Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.516593666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.614014447Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.69081708Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.768653646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.853837649Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:08.93199826Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.009387757Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.100690677Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.186347897Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.266361017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.345697469Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.432396463Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.514020971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.599693138Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.677382004Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.760230936Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.838885278Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.917437974Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:09.994425144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:10.077754366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:10.158647702Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:10.235685983Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:10.319393144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:01:10.401111042Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:10.481981687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:10.558493272Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:10.635302402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:10.715933942Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:10.793677312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:10.887773478Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:10.976593371Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.058450199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.135909114Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.212714019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.289673985Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.378064507Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.457625277Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.534783287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.613103311Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.690118773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.76730325Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.854274698Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:11.934335504Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.010877654Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.096280119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.17292561Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.254187733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.345261758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.422554378Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.502530949Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.588315962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.664985713Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.742057631Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.819125068Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.896050886Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:12.972657204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.051305593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.131581149Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.208563614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.28527129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.368702318Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.446528003Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.526890226Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.613945462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.692058642Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.773297209Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.860823997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:13.938495357Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.015311015Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.102056896Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.182519774Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.288541379Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.372418388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.449921789Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.526958885Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.61477144Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.692215761Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.774385496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.851365913Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:14.928725518Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.005661321Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.082365029Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.159131817Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.236328231Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.31710536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.394087281Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.471272655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.548222636Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.625104575Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.701827005Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.778708433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.86080923Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:15.937634234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.014439972Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.091639619Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.168233487Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.245162345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.322184048Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.399230842Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.515477846Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.592609708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.669851217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.746856406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.825164269Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.902051457Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:16.979727489Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.056612886Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.13377848Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.220929409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.298108541Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.374823642Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.452821478Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.531221834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.617697726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.694212063Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.770654199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.855780466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:17.933123173Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.009812734Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.098142448Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.184824416Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.261760795Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.345395466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.425472755Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.505896107Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.592369727Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.671743047Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.749643686Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.834033085Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.910942997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:18.988936864Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.066786937Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.147637771Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.225157558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.301985218Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.378712481Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.455540557Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.532887873Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.619938787Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.700822074Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.79516205Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.872396326Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:19.950333834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.028666852Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.106773248Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.184794607Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.265403457Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.342404581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.41963812Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.496765214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.574121714Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.651560082Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.728535539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.806988605Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.884961606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:20.966567232Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.046882794Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.136764559Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.235811323Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.312923918Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.397966942Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.47476535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.551739815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.62895508Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.705822874Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.783532895Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.867978749Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:21.951652978Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.035098983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.120414109Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.197540626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.27439453Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.359767615Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.436578441Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.514901794Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.604874516Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.682020236Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.75870234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.84323339Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.920294394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:22.997556706Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.082632151Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.186586817Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.321302907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.400744237Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.477564953Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.564784338Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.641625408Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.720471137Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.798397699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:23.924142578Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.00114047Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.087610889Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.164585482Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.241468413Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.321141455Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.398572398Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.490641343Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.569932668Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.647851966Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.725776512Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.802787333Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.885046841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:24.967846902Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.048701769Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.12602028Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.203516096Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.286750297Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.363775968Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.44789749Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.539534536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.626922425Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.706089029Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.797309794Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.877742459Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:25.955366516Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.034020219Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.148800558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.225989804Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.302920678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.380066334Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.458930529Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.536526678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.615359221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.692606266Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.769499472Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.85514581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:26.931894612Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.008828815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.097725966Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.174567324Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.251721621Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.337293069Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.43136184Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.508398009Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.596260906Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.674522907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.752032772Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.837402145Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.916343694Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:27.996577581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.074170626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.157782574Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.235280598Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.312988315Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.390111823Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.466729727Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.545356161Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.629849158Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.739441844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.824831859Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.90251314Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:28.979796511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.057583374Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.134570321Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.211411519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.288446727Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.376428361Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.460995672Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.544690608Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.629520963Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.707442917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.785749051Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.868567611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:29.953533312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.032211818Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.111038792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.188021321Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.267496448Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.345248618Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.424755877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.505822773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.583679406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.664048319Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.741180821Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.817914356Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.894920537Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:30.97189849Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.060681962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.137587489Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.2180038Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.298155403Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.374847044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.451931764Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.529265093Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.607523925Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.684289625Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.761236758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.845067936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.921709139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:31.998346373Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.077274801Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.160362581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.237634687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.31517246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.392057344Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.468682417Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.548093662Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.627290511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.704865793Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.781816446Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.868229258Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:32.945161636Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.022108065Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.109772632Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.186468306Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.267552804Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.35218502Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.428886455Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.505901501Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.592241118Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.669480867Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.74641843Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.825838413Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.902722721Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:33.979787534Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.057563484Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.1344444Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.211214132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.290432295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.372648181Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.450824762Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.527841472Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.613712865Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.690350899Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.76734159Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.848044052Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:34.92476677Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.001596255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.078422443Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.185909337Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.277867258Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.354673092Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.438364123Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.516978011Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.594860856Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.671872606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.752018544Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.828746286Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.906370312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:35.986604486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.063455221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.153021872Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.230180234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.307991644Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.38569008Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.46256021Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.542132214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.620348288Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.697528252Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.774541026Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.861009909Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:36.93807389Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.015525763Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.104711658Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.181493712Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.258302426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.342665229Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.41940891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.498919657Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.587424402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.665259912Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.742543795Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.820584645Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.897291041Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:37.974401108Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.051697248Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.128323281Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.208219361Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.284964386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.369749231Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.446396547Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.52343742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.610074358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.76749445Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.68928388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.851550267Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:38.928326688Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.005495323Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.090877113Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.167686915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.246018493Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.327014563Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.403808331Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.480517127Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.558833535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.635917006Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.712987036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.789910389Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.868665929Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:39.945575585Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.022496474Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.099509567Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.177598104Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.254642658Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.331667369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.418344665Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.504449498Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.581408152Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.658726312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.735871904Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.812976562Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.890187891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:40.967675385Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.044646041Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.121591766Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.198524496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.275322552Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.352659594Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.43626703Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.515460614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.592574841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.670747678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.747514626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.825131386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:41.906866214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.000092341Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.078209809Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.154742773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.232602479Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.309566606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.386570386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.464194412Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.544547642Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.628906573Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.714928866Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.791942312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.876691024Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:42.953823014Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.031197501Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.119852315Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.196823675Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.273771352Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.358719675Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.435651669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.536641674Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.622462053Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.703602879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.785896503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.87049409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:43.946962053Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.023610873Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.11159926Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.189783554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.270448795Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.356392486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.433170892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.517884623Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.605274496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.683700806Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.760691401Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.838655377Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.915870002Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:44.993444869Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.070855361Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.149276455Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.226332146Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.303366235Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.380522932Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.457743126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.534766013Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.611498973Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.688912601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.76633023Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.843394659Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:45.92451129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.005762595Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.08284117Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.160259887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.237147427Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.313949004Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.392561773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.472408726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.549123827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.625715391Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.702513415Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.779987148Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.865982174Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:46.943860794Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.022630224Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.122686757Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.207758265Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.288129098Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.375907536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.465082901Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.542270099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.630191437Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.706875109Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.786280562Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.875939129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:47.955658449Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.037708008Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.12335329Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.210129863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.28722524Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.371375726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.453630241Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.530730002Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.618756282Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.695697974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.781629376Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.866365958Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:48.945960492Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.027969661Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.114844424Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.199338733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.302857372Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.39155696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.474848192Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.552027229Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.629655511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.709904567Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.789700601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.868416616Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:49.946890453Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.025222287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.103689276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.183214169Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.263415027Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.340336428Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.424538377Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.502821116Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.579633702Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.656873451Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.733810214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.811035177Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.888035533Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:50.971332334Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.048337587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.12520458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.204060326Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.280947675Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.357791753Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.434665788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.516430667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.593801538Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.67051219Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.748335763Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.827908343Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.904644534Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:51.981972647Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.063405769Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.141029379Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.21789122Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.294605648Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.375796625Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.452651586Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.538820748Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.626249634Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.703428254Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.780311314Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.86438707Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:52.945351136Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.021886084Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.107646774Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.186919345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.263636238Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.347907349Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.424470301Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.501244386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.580081729Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.657139597Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.735705895Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.813556479Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.890852907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:53.967376558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.044502595Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.127875119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.204636946Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.284395663Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.369828501Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.446527215Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.524722551Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.611374755Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.688264311Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.765908499Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.84563358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.922437525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:54.99976983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.078396265Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.163515939Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.24091907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.317913921Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.395164712Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.472001749Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.549121673Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.626106827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.703148437Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.780340659Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.857259916Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:55.936642678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.013462913Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.09004654Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.166651834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.243473093Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.320612956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.399554058Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.476737127Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.553413726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.63055631Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.707425704Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.785312709Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.876485307Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:56.956059423Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.032896237Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.122679749Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.200186446Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.278506695Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.363777878Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.440692302Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.519979883Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.60644995Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.682791656Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.759541802Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.842923446Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.919735457Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:57.996891226Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.076105772Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.15319366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.2306046Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.307563959Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.386290727Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.462811049Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.542810535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.626543524Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.719809177Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.797210227Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.882224256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:58.962536872Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.03928561Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.128370403Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.207811829Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.284611229Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.370374992Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.451975177Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.533051354Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.620460526Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.697543261Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.78112919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.858748382Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:01:59.935782503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.01304027Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.090545751Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.167340159Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.244597478Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.323648962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.401266651Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.478185747Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.555170485Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.654429086Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.731606202Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.808432486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.886203251Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:00.96395299Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.040776937Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.121720841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.200008573Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.277140787Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.354330128Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.444334471Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.521502978Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.602412701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.679649569Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.758007839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.844148677Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.921332066Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:01.99952276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.078638414Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.156115443Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.235176753Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.312645845Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.389631639Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.46627857Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.548655757Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.630107058Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.715419655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.792101311Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.875721837Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:02.952785593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.029433645Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.117731034Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.194578249Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.271476095Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.355975877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.434101283Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.512247139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.598744506Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.675761344Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.752847408Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.830985232Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.907646661Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:03.98463972Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.061695476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.13846252Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.214994427Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.291818343Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.375287904Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.452004861Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.534935212Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.622754488Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.701459749Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.778565111Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.855503859Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:04.932598084Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.009328355Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.094955426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.172706221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.261183699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.337936629Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.41503431Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.495424218Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.572138358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.648855764Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.725978024Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.802722601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.879701546Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:05.960027573Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.076756595Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.154554532Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.231408052Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.309059537Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.389162845Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.466085014Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.543449804Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.620498263Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.697457013Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.77842908Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.863784979Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:06.94287426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.02658171Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.113835532Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.201128304Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.278250436Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.364757853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.44789492Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.528183406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.616016411Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.693295525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.769819112Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.8575827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:07.938493223Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.015439683Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.108014714Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.18639241Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.265497246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.349336137Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.427236008Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.504313238Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.587574579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.668020526Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.751959047Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.867036419Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:08.995674494Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.07335139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.150310716Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.227727449Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.305580274Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.383560732Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.460968696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.53962771Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.625490014Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.703634719Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.780985907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.865140745Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:09.941960789Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.018420495Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.095328902Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.172335883Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.251504311Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.328678291Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.409473726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.493233246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.569843917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.646773287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.723569519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.800279467Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.880802129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:10.959432564Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.044640026Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.122154757Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.201632476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.278422755Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.355652838Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.436184589Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.513499996Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.59266212Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.671512041Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.75055754Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.828101939Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.907234362Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:11.985631165Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.063382888Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.140010393Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.216715764Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.293947672Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.376730579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.45359546Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.533034486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.621069471Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.698027133Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.774888974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.860714921Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:12.937690538Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.014642471Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.105015536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.181793877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.25884464Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.343123176Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.420454553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.497271556Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.574833364Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.652938063Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.729705747Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.806546882Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.883223353Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:13.959738459Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.036516256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.125171678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.202573657Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.279710192Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.364086693Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.440897519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.518373044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.605500929Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.682504933Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.771026673Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.848085341Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:14.924982227Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.00181808Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.07910974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.156718083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.234085977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.312756706Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.391349983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.46841166Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.550640123Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.627931366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.704907143Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.782257659Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.864840922Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:15.94167636Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.018793244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.096215481Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.173259075Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.250692738Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.327883616Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.409918261Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.487026215Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.563894073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.640586771Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.717110742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.793870841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.877562928Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:16.958313333Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.035546361Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.123034839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.200221429Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.277425172Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.363166372Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.440992089Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.518648054Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.603536273Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.680594525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.757597409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.841475538Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.921806909Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:17.998873802Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.08020099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.159014778Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.236109803Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.313708481Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.390645244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.467876191Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.559388004Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.636016085Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.712692397Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.789828131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.875000517Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:18.953891083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.030690004Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.149731662Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.227603401Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.304586443Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.382293839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.459470059Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.536574814Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.623357371Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.703112312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.779949446Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.856813431Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:19.934396811Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.011287488Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.088592941Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.166724812Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.25374001Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.330481802Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.40724539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.484392902Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.563686019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.640472106Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.717953456Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.794856486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.873269131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:20.950368125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.027487921Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.104592163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.181988445Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.263552946Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.346282885Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.423006403Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.500030218Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.576702561Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.653291885Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.729961092Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.806836791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.887882788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:21.964644263Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.041736632Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.126686299Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.203753224Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.28069898Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.366355272Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.445788377Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.523266462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.688980168Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.610313728Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.774448178Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.015869935Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.936328784Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:22.859608402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.178055767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.100894301Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.255772189Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.336753601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.582180354Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.414164477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.492728983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.659947951Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.736563614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.893898766Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.817247066Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.146261668Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:23.970737404Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.047912376Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.223283275Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.300211461Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.381839074Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.458416204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.53502441Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.622618983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.701105238Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.777959494Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.854506028Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:24.931322743Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.008563099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.089224564Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.170120685Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.278130914Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.367395764Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.466390712Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.543407422Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.620553366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.697810525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.778699893Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.856035367Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:25.932962016Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.010750352Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.088794019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.244592449Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.165957501Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.325997855Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.402898773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.569410188Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.486677336Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.723029312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.646358089Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.802184395Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.045103765Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.967775204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:26.889973298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.130574687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.2073754Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.285447998Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.448304321Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.370668487Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.525418005Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.612546402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.689658869Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.767157726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.851652387Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:27.928932685Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.006581737Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.091599766Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.168573462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.245470956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.322655593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.399764092Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.477227743Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.557799052Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.636355268Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.713236088Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.790452857Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.876335132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:28.964209936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.044520536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.131572667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.208616517Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.285580068Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.371841786Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.526481434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.448957038Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.612378335Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.771193849Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.692380061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.84804212Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:29.925544913Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.002751377Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.080000791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.15719855Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.238178138Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.315481287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.393162536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.470504603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.625087699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.548078861Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.702173122Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.013055068Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.781647896Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.935623869Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:30.858707941Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.090700408Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.247431477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.168898432Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.405301518Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.482947883Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.327659155Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.565001666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.642464517Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.720415179Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.79834635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.883548084Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:31.960870948Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.043872733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.130694304Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.293690966Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.210544874Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.533572545Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.377126474Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.636734463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.456325019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.792057628Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.715131746Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.888648119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:32.966700491Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.043722706Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.128831947Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.283313652Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.206299055Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.36792609Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.444821983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.524264945Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.688750515Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.611327061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.766027549Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.850571785Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:33.928537777Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.006570754Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.097606278Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.174557059Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.253139775Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.330948882Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.408080968Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.485421434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.564055581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.720458702Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.643030415Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.876500653Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.961339873Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:34.797474324Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.038513309Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.118944502Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.202043196Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.279507199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.364158074Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.44118877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.596047967Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.518641091Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.673338026Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.985716369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.753634193Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.831242824Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:35.908746449Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.062923409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.140764104Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.218164931Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.297021412Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.374688228Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.452014292Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.529357159Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.606474171Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.683728449Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.761227497Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.848698438Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:36.926135461Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.003652464Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.083243766Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.160507486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.237637204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.318328945Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.395638079Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.473597926Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.555630042Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.634234681Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.711442266Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.789120474Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.912540299Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:37.993191843Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.072128367Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.149181403Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.237664417Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.325425541Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.403241496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.55918561Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.48074845Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.636679697Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.794433595Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.714769066Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.879200229Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.033572159Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:38.956335611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.199555246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.277348223Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.122203674Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.362673973Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.443986247Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.530455898Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.61710999Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.6973112Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.780554522Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.869189653Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:39.946132817Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.103315532Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.024771797Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.18127586Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.25861239Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.336036195Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.413068012Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.492877488Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.569919962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.647417121Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.7351994Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.812204397Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.889354693Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:40.966493916Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.043401587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.12100849Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.19827349Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.275440589Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.353402228Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.431137437Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.508388163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.58549567Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.662521021Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.739695193Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.821690792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.89895864Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:41.98071011Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.058489997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.135760118Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.212663756Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.289366824Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.377013788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.45464735Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.531684927Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.626833461Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.70373854Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.781133446Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.94510349Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:42.865195984Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.022604042Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.114263779Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.191931714Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.269819616Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.36141608Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.438508864Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.612503223Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.51755542Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.690895513Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.929595426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.768276657Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.006926867Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:43.852136223Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.093898667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.171275747Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.249035182Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.482585815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.405267207Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.641661237Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.327677491Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.559801656Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.876283696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.953597023Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.719874687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.031884787Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:44.797141223Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.1093919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.189314032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.26998865Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.735650422Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.65691082Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.425040834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.5023476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.579476069Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.969154808Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.891866669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.347610851Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:45.813914887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.046481929Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.133146711Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.211255762Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.292165037Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.369715452Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.44771044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.525026231Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.602155629Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.680306862Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.757506701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.84005204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.917188798Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:46.994222279Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.071955023Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.14908298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.226484223Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.303956483Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.386302499Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.464113269Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.541036111Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.627830446Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.705235625Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.782460204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.87203844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:47.948830992Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.025621015Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.112119214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.189697473Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.267946448Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.352351112Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.431842529Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.50903856Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.595547672Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.672992953Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.750802156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.833718361Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.911188669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:48.990275454Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.068385434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.146023829Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.223140585Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.301442047Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.383497942Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.461101965Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.541057701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.628783908Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.707989333Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.785867025Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.863616156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:49.940759539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.017931983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.099823536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.177228875Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.257485356Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.334695661Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.411614598Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.488848105Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.567340377Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.646399735Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.724332122Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.801552957Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.878468341Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:50.955722459Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.033000197Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.110061842Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.190482825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.267963887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.345282559Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.422340522Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.499851796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.577366238Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.654186282Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.732089033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.809717603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.890276974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:51.977584595Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.058086422Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.136046589Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.270669451Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.357330072Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.434342462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.512121228Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.603985409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.681326196Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.758295635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.837616693Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.916619274Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:52.993976895Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.074092525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.1519891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.229378885Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.306788929Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.385216776Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.465124826Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.542736209Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.631277408Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.709391548Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.78712394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.87222374Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:53.951306012Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.029924798Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.117521931Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.196961597Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.274093907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.359378948Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.436635915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.513877776Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.602012038Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.679369371Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.757332611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.834468697Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.911840112Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:54.989330583Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.066975827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.14441061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.22152455Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.308291554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.385609073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.465407796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.542855445Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.621170605Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.698612429Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.776043148Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.854041688Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:55.931454997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.008450968Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.086002407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.165679001Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.243196228Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.320673289Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.39813166Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.475358863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.552639865Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.629929188Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.709336753Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.786709128Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.871537659Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:56.949656504Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.02693581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.113224476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.190371284Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.27114054Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.357473884Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.437121386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.514666553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.602521513Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.679756557Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.757000851Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.838972734Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.917177991Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:57.993850558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.072682077Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.150571354Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.228202772Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.305612272Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.38641558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.464100094Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.541941173Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.628664747Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.705888237Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.867913022Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.782831369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.114839052Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.027352142Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.192016393Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:58.94935437Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.270554527Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.355818381Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.512115119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.433135612Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.755244758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.677612987Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.911478799Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.600038217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.832597898Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:02:59.988752248Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.068517494Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.146104107Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.300597558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.377846012Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.223370643Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.45550601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.53343254Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.61410111Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.692056125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.769063841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.846088073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:00.923732101Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.003868918Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.081577754Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.164488359Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.24201157Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.319638892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.474020008Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.396528609Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.630189208Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.552715636Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.710791145Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.788502638Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.03047263Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.875882974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:01.953187819Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.117587905Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.195163892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.272819602Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.358036858Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.435596266Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.512499873Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.603536484Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.681019786Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.766112161Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.850216849Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:02.927351783Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.006532789Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.084309635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.161491456Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.238827122Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.317792899Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.394983361Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.472304945Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.548937986Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.63359635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.788175701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.877184163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.710994488Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.031810336Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:03.954554842Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.118393603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.195766554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.27348384Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.609470019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.517260735Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.359706289Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.439904555Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.686501067Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.763544085Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.917736759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.840805373Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:04.996986863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.074630475Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.152225184Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.307797663Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.230095547Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.385065351Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.462894301Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.550327028Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.627926729Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.710656573Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.792124836Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.869636238Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:05.94915425Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.028091671Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.106508413Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.185729904Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.267614256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.345206245Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.423313697Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.50313447Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.584327496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.661805837Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.739321815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.819440838Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.896243535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:06.973678126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.050880846Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.134726554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.212730663Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.289710216Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.375495998Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.452829135Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.53087613Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.617616731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.695719925Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.775953076Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.865628093Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:07.943188558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.029968587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.116930242Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.194699215Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.272374703Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.359809286Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.43660395Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.513891001Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.600095528Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.678109686Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.755237644Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.833021179Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.911979082Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:08.988924519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.066913938Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.144840053Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.222604417Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.299771804Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.383929171Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.463258229Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.540797539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.62849331Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.706316626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.78361091Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.861404015Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:09.943800565Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.0215849Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.099969061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.177374528Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.254649962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.333041772Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.410469355Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.489310698Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.566991371Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.644986551Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.722671065Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.799875961Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.877832767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:10.95559742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.035671508Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.113706886Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.191038263Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.268827815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.346765035Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.425339974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.502208056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.584945037Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.661975509Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.738495927Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.816011713Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.893804626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:11.970822872Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.048451474Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.134879199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.211902982Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.289044222Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.374337104Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.451899073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.528959245Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.61851879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.696181989Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.774022204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.859319407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:12.936891201Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.017465805Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.104677126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.183562892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.264880766Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.348464551Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.425916168Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.503489083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.581799346Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.658885793Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.735962576Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.815096728Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.892793691Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:13.969421036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.046487737Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.132317524Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.209602655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.286957171Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.373752787Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.450607619Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.527812067Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.622646542Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.701110778Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.780319244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.857756748Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:14.939028664Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.016984447Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.094589366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.172420875Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.249616618Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.327262214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.404225509Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.490473434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.56806091Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.645004202Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.722438793Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.800352586Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.878069488Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:15.955906022Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.036437837Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.114981316Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.19309072Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.270682901Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.34751821Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.425258091Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.502576827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.579873031Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.65746662Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.734551212Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.811815828Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.889319581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:16.966749563Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.044508167Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.134047678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.212797553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.290413129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.375789863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.453232391Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.530921897Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.624906752Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.701593209Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.779477686Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.865030764Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:17.942065877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.018796628Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.10416536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.183763992Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.262249287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.345514596Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.42354562Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.501392748Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.57964854Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.657075162Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.737039667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.81442206Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.892130736Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:18.969996267Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.047347743Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.134368701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.212231575Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.290883933Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.376929686Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.45450276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.531812151Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.618886972Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.696549243Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.775418911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.863796567Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:19.941479928Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.019001059Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.096544593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.174272441Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.25188136Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.329358997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.410369502Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.48823356Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.56586789Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.644423371Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.722827503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.801064476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.878382059Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:20.957622978Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.034602211Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.111800834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.189966789Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.268280413Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.345544133Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.422767719Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.501808962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.580804343Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.659954273Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.737285842Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.814711152Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.891987258Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:21.969493123Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.049697277Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.135533626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.212892975Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.290074731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.376049275Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.452892745Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.530098889Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.623512786Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.70090542Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.778982723Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.863858172Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:22.94159178Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.018326852Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.106204024Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.185827362Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.264665922Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.348519631Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.426156394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.504345264Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.581767822Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.659548093Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.737644182Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.815968399Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.893531264Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:23.970636051Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.047881432Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.133468946Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.210816614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.288715333Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.3742791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.451430805Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.528711839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.615431892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.693079249Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.772789255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.850009737Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:24.92727813Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.005005369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.082445113Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.160147485Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.237663368Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.318188174Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.396093965Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.473868315Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.553074381Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.634765426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.712179439Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.791583516Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.871972911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:25.949742908Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.027306701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.105038805Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.183865075Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.263872178Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.341145883Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.419350244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.497530345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.575649862Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.653328071Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.73068662Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.808144318Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.88899032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:26.968766096Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.04686305Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.135031365Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.212622458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.290129699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.375144783Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.451973308Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.594932829Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.672679271Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.750084995Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.827757667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.90493139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:27.98184175Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.058454725Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.139710191Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.217667606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.295541649Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.382541421Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.459779825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.53857345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.626013634Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.704749908Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.782115466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.868008974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:28.94880156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.031590804Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.118031555Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.195762891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.276005291Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.361738809Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.43930097Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.516853497Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.602318243Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.757001768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.679903639Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.837429537Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.915301468Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.069806633Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:29.992617771Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.147388796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.302839627Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.383184472Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.460631033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.22526076Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.538406151Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.616558792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.771459531Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.694055792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.849278687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:30.929111975Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.006585835Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.08413433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.161624801Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.241959021Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.319274044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.398924555Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.476570119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.554304623Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.632242195Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.709488409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.786748064Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.871861882Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:31.949756248Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.026688147Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.112662434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.189903815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.26845968Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.353151328Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.43028767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.508292003Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.58642445Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.663780983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.741149421Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.818919258Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.896426147Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:32.975926621Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.067690693Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.145510681Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.222475768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.299453433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.383398962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.460804718Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.538225227Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.628035111Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.705255529Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.784012573Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.870034803Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:33.948863793Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.026348792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.113191454Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.193771243Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.271211115Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.355959059Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.43374045Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.511402976Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.589839817Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.667699362Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.746007641Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.823971457Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.901088596Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:34.978228651Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.057401209Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.134964105Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.212818882Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.291610555Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.369241909Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.446800742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.524410557Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.602351682Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.679976891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.75756952Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.837867767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.915499089Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:35.993069315Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.070734498Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.148750257Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.230217624Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.308647103Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.388272458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.465590713Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.543212626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.620405265Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.697960768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.775527026Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.860584036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:36.941061603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.018822671Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.106407611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.183663714Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.26116033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.340131291Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.418089346Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.498941813Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.578819682Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.657378715Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.735328449Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.813310411Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.891242255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:37.967984943Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.048376451Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.135713805Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.21284045Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.290386641Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.375720553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.453765851Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.531270564Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.619844919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.698897524Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.777596032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.862093125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:38.939573803Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.017506863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.105306616Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.182183403Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.264428476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.347958461Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.424880982Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.505855994Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.585135253Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.665313068Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.742888479Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.82103696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.898354959Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:39.97597908Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.05360845Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.131336298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.214796641Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.292117713Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.369113716Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.445880408Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.522655293Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.599731916Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.677038169Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.756166784Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.834413519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.911749409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:40.990618756Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.069849465Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.147610853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.230237163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.312890612Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.390025386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.467200742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.544462638Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.622074149Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.699185688Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.776377558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.864463431Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:41.941714669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.018727731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.104568848Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.183198482Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.260488542Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.338067921Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.417716511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.494771787Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.571942982Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.661309477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.738528295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.815852375Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.893307386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:42.973576221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.050878538Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.137892583Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.21701819Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.297761554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.384604184Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.461557461Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.539845418Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.634987615Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.71239241Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.789555316Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.875413332Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:43.953286735Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.030456938Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.117918533Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.195306206Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.272924118Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.357767659Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.435267379Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.512601701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.59078145Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.674615157Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.751900992Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.828948586Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.906128102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:44.983161583Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.060559433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.137837683Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.21950831Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.29750525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.375133756Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.452824734Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.530296163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.608060847Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.685643107Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.765610204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.843359943Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.920935385Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:45.998987917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.079858915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.157106344Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.234586062Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.313290811Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.391387221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.469604447Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.547244155Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.624525797Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.702168385Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.780928437Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.866056561Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:46.943551769Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.020995481Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.106980458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.184748279Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.264162213Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.355503634Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.432708018Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.509920499Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.588348538Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.665525622Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.742793695Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.820614131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.920509907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:47.999582578Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.077300408Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.157708526Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.235433973Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.313208099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.391699283Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.469390613Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.546913345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.634955435Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.712343044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.790063754Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.875296244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:48.953958811Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.034210812Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.121580298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.199266636Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.2762644Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.361108356Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.439900061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.517276149Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.604649027Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.682257338Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.759802025Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.837506733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.916629331Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:49.996300068Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.07397226Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.157119825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.234949542Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.312185322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.389754044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.467545036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.545093819Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.622608869Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.705023022Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.782237839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.859809281Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:50.937677436Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.01564842Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.093195635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.170178997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.248509903Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.3253447Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.402486131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.483309442Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.560623025Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.637688414Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.714976745Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.794550221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.885014306Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:51.962678529Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.040002097Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.127759988Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.205232793Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.282876597Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.367855452Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.44520616Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.527366038Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.613188368Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.690824619Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.768149531Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.853316284Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:52.934268413Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.01157009Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.08962467Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.167478711Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.245108529Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.322861404Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.400450032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.477492346Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.554231322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.639963528Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.717835235Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.795033666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.881088701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:53.959683291Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.037114394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.124181726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.201727277Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.279247032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.364607123Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.441969609Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.519001105Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.605314095Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.682930183Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.760402667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.840791391Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.918092012Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:54.997048347Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.075394839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.153121694Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.230642922Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.308425433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.385465666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.470702956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.548572391Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.627734291Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.859612727Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.782400502Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.936939335Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:55.705390128Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.014431438Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.247942738Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.091871406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.402960196Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.325382258Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.170495536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.480709295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.558454457Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.636308049Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.715649333Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.793552981Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.878214545Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:56.956101454Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.033602134Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.120735364Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.199412205Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.280112651Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.366263379Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.445073422Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.522477577Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.608976128Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.686294448Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.763484814Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.843141725Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.919916866Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:57.99798332Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.074805636Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.159554475Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.236959399Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.315357802Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.396515238Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.473879932Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.552038462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.637537965Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.715342559Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.792710453Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.878427393Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:58.957606863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.034500132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.121135342Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.198538761Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.277374472Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.362604882Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.446246434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.527724298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.614690465Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.69149153Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.769157673Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.847297929Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:03:59.924821332Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.003249052Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.08550043Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.163167853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.241457921Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.319256402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.396887052Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.474357809Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.551848344Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.632116123Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.710194994Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.787672887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.865837722Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:00.942974769Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.020493948Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.10136773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.178316431Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.256116704Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.333576515Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.410804454Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.488103827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.565440164Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.643834887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.721201053Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.798808436Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.885592242Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:01.963223468Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.041115466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.128857291Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.209716959Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.286503302Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.372058684Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.449395246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.526201719Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.611911106Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.68955331Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.768305874Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.852233513Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:02.929643269Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.007431797Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.08607833Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.163514233Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.241868342Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.319690155Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.396633159Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.474096458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.551533322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.64219593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.728771868Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.80565672Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.895562297Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:03.973292641Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.051004646Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.139308148Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.216738035Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.294174674Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.380573532Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.462103339Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.539596979Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.626886774Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.704242571Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.781710126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.859294306Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:04.936908122Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.015434127Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.09295545Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.184742884Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.262351547Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.339794012Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.416980185Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.498112658Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.577027132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.654277634Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.74357404Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.820675114Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.898150158Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:05.975582253Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.053648579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.133180705Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.210709902Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.288038174Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.36538773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.443346937Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.520860899Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.597821346Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.67869708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.755953567Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.833559318Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.910373312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:06.98804848Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.065160243Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.146148217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.224601827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.301835271Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.387782739Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.465018167Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.542041246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.628278993Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.705492498Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.784570771Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.870284318Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:07.946733975Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.026201452Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.111585163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.190733077Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.268001181Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.35562587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.43242175Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.510356858Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.588532287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.666728006Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.771032737Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.85465643Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:08.932011363Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.010312025Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.087767771Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.166101173Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.243569593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.321145388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.402746565Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.480493071Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.558033053Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.642609261Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.720217124Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.797572984Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.876082283Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:09.956007295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.033218335Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.110815221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.188602116Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.268448718Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.346727392Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.425007187Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.509256695Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.58699424Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.664995532Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.743128043Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.821613466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.8995913Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:10.976371946Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.056453011Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.134022629Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.211565395Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.288756401Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.366796035Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.444509032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.522779034Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.601182334Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.685653248Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.765820245Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.844582666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.921682139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:11.998932577Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.077738812Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.161272638Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.252981469Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.330453282Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.408047127Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.485437552Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.564042256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.645447822Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.725157861Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.80322169Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.887276835Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:12.96418345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.042670505Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.129656355Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.206539863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.286262031Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.371418351Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.448878033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.526369657Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.612670037Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.689757924Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.779955317Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.866015088Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:13.943454993Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.02586476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.112371793Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.189728677Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.270066386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.353920319Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.433922974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.511129278Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.590913342Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.668838625Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.745946931Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.823306185Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.900770412Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:14.979353576Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.058570267Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.136173266Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.213447163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.290654587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.52453112Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.445046521Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.367802803Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.601845503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.679612844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.834234601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.757063758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:15.933228685Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.012451969Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.089692486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.170436394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.24769957Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.326375579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.412068804Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.488989341Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.567453321Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.644876807Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.721789247Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.799307337Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.88494113Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:16.962220308Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.039433429Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.128848731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.206210929Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.283713433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.369802104Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.447223478Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.524282114Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.609836632Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.689482341Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.767221774Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.846100083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.922781868Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:17.99962697Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.076849981Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.154133511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.232055881Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.309670977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.393263787Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.470731375Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.548676788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.636365262Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.713491139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.793593391Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.878571318Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:18.956262137Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.033414737Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.120076607Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.1979896Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.275394139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.364066619Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.441857227Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.51918598Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.602204535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.679710752Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.757095033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.834683597Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.913110708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:19.990532882Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.067926187Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.145977503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.223560019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.301073949Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.378485529Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.456088367Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.533516942Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.611741305Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.689563886Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.767584669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.84498876Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:20.921888366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.002650677Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.080145276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.16005627Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.249630506Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.327352817Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.405060822Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.482794814Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.563717146Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.641342964Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.718916934Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.795716879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.880421456Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:21.958525483Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.035853564Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.126652319Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.204695762Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.282449885Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.367016364Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.445031258Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.607630362Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.685783484Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.522754273Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.763638805Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.843038465Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:22.92560147Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.002160325Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.079173803Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.157895482Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.235542583Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.312788828Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.395034382Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.472924267Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.550093606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.637069919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.714086085Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.791582925Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.030478864Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.953935563Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.117134173Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:23.877058584Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.272903702Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.194125887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.356525028Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.433924703Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.511262417Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.589202133Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.66685109Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.744560535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.824453702Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.901960655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:24.97950323Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.057089522Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.134516464Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.219148552Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.30010228Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.384105386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.461488962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.538963623Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.61689505Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.695639773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.77325999Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.850927765Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:25.931187031Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.009005706Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.086578973Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.164030078Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.242337973Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.319310069Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.397121288Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.477898385Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.555817682Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.63354825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.713050036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.790004594Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.875958142Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:26.952995175Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.032335115Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.118257843Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.195478293Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.273336623Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.357447551Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.434977164Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.512481268Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.592530745Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.670127247Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.748666149Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.826525663Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.903493342Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:27.980347758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.057301676Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.143509147Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.221082061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.2983092Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.383386469Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.460350724Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.537400782Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.62413607Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.707683497Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.785516223Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.870964999Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:28.949538722Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.026588524Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.112564188Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.190365613Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.270051617Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.353272568Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.459497753Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.544388436Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.631678711Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.710507797Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.788238429Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.868600429Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:29.946575158Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.024083103Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.101872367Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.179035914Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.256519151Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.334055805Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.414515034Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.49192591Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.570807387Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.648048672Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.725170036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.80273607Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.880803004Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:30.960048083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.039481731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.117151011Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.194503991Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.275110984Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.352590862Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.435158539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.513067691Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.590836504Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.66816801Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.745206099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.823148471Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.912299513Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:31.997502975Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.075510253Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.153605735Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.24042913Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.318835598Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.396452615Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.473421094Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.553752466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.640778609Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.718054907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.794905194Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.880183034Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:32.957578036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.03557056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.122597759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.200867377Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.277976515Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.363491892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.440919506Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.51866134Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.598132658Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.676618369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.754177041Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.831587277Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.908589489Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:33.986674633Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.063349153Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.147682544Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.228289953Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.322994843Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.401444517Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.503891233Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.582961216Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.660260525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.737307767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.817890405Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.895226039Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:34.972808555Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.050659139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.128431792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.205932153Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.284668586Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.363940101Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.441319132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.518891919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.596399416Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.673840152Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.751450255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.82922931Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.910205378Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:35.987352378Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.064511091Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.142171025Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.223733861Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.301210666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.379034047Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.457384603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.534926409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.612834281Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.690509194Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.76778978Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.846071559Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:36.925297691Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.005110112Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.082252663Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.160590162Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.238020881Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.315400105Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.397102416Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.476779298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.554644156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.642726924Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.722134073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.79953714Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.884427759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:37.961275742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.041969307Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.128764699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.207469064Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.284303349Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.369177614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.446416947Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.523589102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.610981407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.688595447Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.766201518Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.844767176Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:38.923363334Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.000819753Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.079779192Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.173029579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.250117691Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.326685956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.404025974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.481390796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.559171899Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.644475278Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.72297936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.800428385Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.87792945Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:39.954970579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.032380943Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.110093076Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.215034022Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.296256299Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.373394626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.450542938Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.532917533Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.609815859Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.686802549Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.764063453Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.845531428Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:40.923188162Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.000166883Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.077344703Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.154438576Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.232894875Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.310287956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.388416755Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.465510211Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.542731781Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.619779632Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.697766139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.774922644Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.858554627Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:41.936060652Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.013065841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.090852448Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.167845411Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.245313639Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.322471424Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.399610135Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.478116777Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.556279308Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.642625294Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.720063598Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.796832978Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.883162962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:42.960112463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.040862324Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.127849358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.205683748Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.283289115Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.367011798Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.444044383Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.521012222Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.602070509Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.678650039Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.755659549Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.834081987Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.911441048Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:43.98879582Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.06735623Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.153837466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.230730896Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.307942Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.392463449Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.469842641Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.547259822Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.634441922Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.71262612Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.791000392Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.868670888Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:44.94602358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.023909017Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.100837043Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.180674139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.258610431Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.335638406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.412878539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.490694687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.567974953Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.645121409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.731379255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.81675042Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.894148142Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:45.97148304Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.048691328Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.125611161Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.202556405Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.288022239Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.365275558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.442553392Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.519831257Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.597394058Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.674602763Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.752523181Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.831441783Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.908301063Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:46.991471863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.069095185Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.15869736Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.236719904Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.313943938Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.397941187Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.474882239Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.553522659Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.641707233Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.719705325Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.797090246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.882363381Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:47.961369324Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.0386373Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.124297721Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.200879683Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.279106095Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.364284498Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.441415911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.521808443Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.600218368Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.678095484Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.755739896Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.833537129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.911595998Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:48.988858501Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.07074615Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.149757693Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.228741232Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.309583777Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.394114443Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.548929282Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.471503044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.71542732Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.637610276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.79318906Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.948701274Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:49.870881094Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.104226739Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.026678628Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.189664473Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.266739879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.344195241Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.421491125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.498646671Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.57701547Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.655232984Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.734008495Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.812383119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.890264843Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:50.968142631Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.046693503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.124108476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.201444622Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.278907569Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.356550733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.434615042Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.512773829Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.590189601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.667395617Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.746000801Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.826299816Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.903691585Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:51.980879743Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.058622088Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.143296422Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.22079323Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.298723345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.385394688Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.462826751Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.540071972Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.626656807Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.704186995Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.781694237Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.869972839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:52.947734451Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.026447585Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.18955271Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.112366569Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.344957102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.266920989Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.504999185Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.426757539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.661523538Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.583828655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.740192698Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.817723814Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.899429806Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:53.978881601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.056723416Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.144755425Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.222081553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.299208199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.38430563Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.462277319Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.542555435Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.629370733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.707179936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.785195407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.862569094Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:54.940049131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.017779667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.098256851Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.175956726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.255331423Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.33279069Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.410710019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.488869958Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.566820908Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.652009776Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.731430815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.808758863Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.886105859Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:55.963647697Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.041338195Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.118848413Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.199556188Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.279435049Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.359163074Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.436755351Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.514337323Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.591703873Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.668772494Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.750168875Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.827302689Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.908308105Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:56.98598977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.063422889Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.147900844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.224915986Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.304598661Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.390136056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.467425924Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.544765174Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.631394143Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.709295582Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.786695129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.879846366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:57.95735876Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.034320487Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.119866139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.197264022Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.275843153Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.360846332Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.440487305Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.518018166Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.600074509Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.677541329Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.754837821Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.832979421Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.911116221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:58.989848685Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.0671631Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.150814862Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.229269593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.306357865Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.392128668Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.469288758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.546895853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.634762527Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.712140759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.789548915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.867501017Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:04:59.945256388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.022194079Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.099869472Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.178664537Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.258266977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.335408664Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.414022137Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.490916494Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.570788699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.652702527Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.735009593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.835693572Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.913182123Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:00.991495234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.069276049Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.166616691Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.245116164Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.324230825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.401796698Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.479582249Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.557792147Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.635808322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.716553158Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.794176927Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.880438966Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:01.957867188Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.035621535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.121537319Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.199125019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.278392149Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.364194093Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.441634605Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.518990369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.596821911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.675028352Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.754014099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.833265931Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.911499224Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:02.989047399Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.066762156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.151559611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.228633161Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.306365457Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.397389523Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.475224937Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.553060511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.718181848Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.640559999Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.795357268Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.0372131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.880949423Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:03.959727014Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.123901821Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.201091419Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.279746497Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.365048853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.44220587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.520467455Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.598886949Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.676115528Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.755433769Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.83272322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.909989917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:04.987755049Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.068463592Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.145743506Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.223599819Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.300745827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.379034007Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.456507132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.534018406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.61425194Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.691668289Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.76924514Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.848341302Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:05.925864674Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.003368938Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.080955102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.16180917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.239352064Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.318904033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.396815745Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.480023638Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.559282831Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.639935719Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.79656847Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.719658495Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.038463924Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.961584481Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:06.88407852Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.284034441Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.125789533Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.206204756Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.368887391Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.445944907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.522780344Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.601047433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.758964841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.836372388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.679502068Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.914397332Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.067727425Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.150745116Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.229374878Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:07.990813544Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.306260851Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.392796463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.471681781Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.548849967Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.637895267Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.715416878Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.797917954Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.885294514Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:08.963389003Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.040141069Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.127614409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.206688713Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.286911462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.373017671Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.458710768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.638155184Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.7481742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.825130678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.914212142Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:09.992533959Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.069403513Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.150035726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.227788441Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.304883402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.386701536Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.463856474Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.542240891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.619526438Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.697336056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.775721562Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.853571666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:10.931023796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.011551834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.088823971Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.166396181Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.244528436Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.322355593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.400245351Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.477599675Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.556224509Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.633308172Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.711978997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.799529948Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.910766667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:11.991960044Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.069646126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.151587637Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.228677094Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.305768086Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.392932136Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.4705191Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.54936102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.716149465Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.637003792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.792986247Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.87824402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:12.956692542Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.045420006Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.136985906Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.216115833Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.378189521Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.29312179Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.455398322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.535501022Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.622518748Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.701801656Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.779858477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.94179557Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:13.864316109Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.097740708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.019482228Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.174851991Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.252124256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.329578146Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.406801956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.484204607Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.561445316Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.663533456Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.742052035Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.818986302Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.896481382Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:14.973709705Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.050902631Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.131104673Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.208492794Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.293169784Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.370542127Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.448315932Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.525708854Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.602976894Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.680450723Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.761122589Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.838561245Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.915590917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:15.992992384Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.070175773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.147591674Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.226605009Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.304155136Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.38147816Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.458736663Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.544005318Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.634082535Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.711428954Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.789640932Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.876040653Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:16.953775382Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.032057897Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.117878147Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.194743253Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.295368952Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.384705619Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.461640366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.538329384Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.625902514Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.704584155Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.781843587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.867163737Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:17.94639547Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.02364434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.10221467Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.179851689Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.261835799Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.341132245Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.417985509Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.498306767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.575578936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.654026818Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.731402713Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.808273644Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.894979359Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:18.972037451Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.052045962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.138174767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.215537156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.295148973Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.380177435Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.457614651Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.534530419Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.622625125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.699739352Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.777110447Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.863871402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:19.940759806Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.017807081Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.096345759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.175636444Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.25435758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.331868405Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.409378911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.487368362Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.569059056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.646145215Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.725848725Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.80677365Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.88495884Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:20.973875161Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.054322357Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.131293109Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.208564478Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.289693718Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.366730719Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.443736324Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.52079752Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.597930502Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.674753394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.752254554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.829682809Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.907172224Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:21.985846729Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.06332539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.149182061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.22614494Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.304987148Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.390486394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.467589164Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.544893018Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.631698395Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.70885266Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.787664911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.875192979Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:22.952017407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.028731132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.115794688Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.193945314Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.271314072Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.3489292Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.426748996Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.504006795Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.581451244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.65843675Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.735603528Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.812850766Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.896255614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:23.976647442Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.05394483Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.14009943Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.217329546Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.294379476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.380051674Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.457182864Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.536862915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.623002793Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.700318072Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.777524184Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.884211256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:24.961192441Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.038173915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.116244593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.198483746Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.282089965Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.362436123Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.446770154Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.525878766Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.603032295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.681515254Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.758481205Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.835560836Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.912600141Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:25.98967177Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.066991018Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.144748277Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.229646322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.307590231Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.385331936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.462650671Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.539752257Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.616827503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.694118139Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.77277917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.850321424Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:26.92736553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.004842847Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.082633007Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.160141113Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.237047632Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.315968314Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.399899666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.480938302Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.57301496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.654434193Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.732744232Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.810553658Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.898721366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:27.977149117Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.054715502Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.141559829Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.219863339Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.296854606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.38262909Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.46592381Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.547911217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.634783963Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.713399676Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.794316663Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.879499834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:28.956861872Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.034865853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.122386336Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.201884153Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.279461228Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.365722659Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.443127486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.525686234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.604816322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.681789602Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.765174639Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.858506317Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:29.944136877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.023474097Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.101838991Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.180406345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.257269979Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.334560422Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.411568587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.489066099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.566758998Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.649956905Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.741311961Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.820539053Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.89841905Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:30.976422903Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.054273071Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.134404127Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.213951871Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.298301585Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.376096129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.454744646Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.531919106Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.608619197Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.68564426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.844980614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:31.922771574Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.000481627Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.077682298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.15773904Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.235561365Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.312702124Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.397716056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.474814505Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.553566813Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.641485526Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.741918847Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.820866125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:32.937638417Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.060905389Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.160868086Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.249146016Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.330696019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.482720492Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.584910758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.664728043Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.7424677Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.823698458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.908992653Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:33.986104032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.065075889Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.158567941Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.254949796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.340621066Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.441711949Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.533727607Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.620575613Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.698234939Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.775432026Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.852720934Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:34.933765203Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.018716278Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.101198504Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.179781156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.257286541Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.33813856Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.41744752Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.497178297Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.578779634Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.668962081Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.756293674Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.852032849Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:35.931178683Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.009264115Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.089259601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.166676558Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.319293496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.397220955Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.47532687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.552602208Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.629730645Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.710333926Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.787517379Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.873296759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:36.950042136Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.027965083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.110888777Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.18808996Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.271776382Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.34986812Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.429412696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.506292651Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.586292649Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.663716135Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.742953981Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.820700679Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.904575159Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:37.981908137Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.087611907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.189421768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.27968749Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.378135004Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.45724176Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.534314606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.697842541Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.621074664Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.777642031Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.859282798Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:38.941662066Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.018906039Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.097111968Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.17397272Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.250788539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.327847879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.404796388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.484273019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.561408305Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.649526438Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.728079134Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.809519553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.886542056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:39.963656444Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.042895378Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.120157241Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.197669539Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.275679409Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.352950074Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.43002276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.507184066Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.586391284Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.664303797Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.742227255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.85400856Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:40.935226133Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.014768596Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.091936687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.170603031Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.251531668Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.328785403Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.406093609Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.483397462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.562060254Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.639904053Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.723921497Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.824258068Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.908124227Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:41.986757287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.063666398Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.149232822Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.28107335Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.384248839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.462933905Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.557729719Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.64703499Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.727371738Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.827800995Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:42.924794549Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.003964642Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.081711244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.158665161Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.235811393Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.313055975Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.400697146Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.478143323Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.56829943Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.652837073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.733273867Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.815436145Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.898589087Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:43.975397928Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.052986205Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.141201086Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.221626807Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.298846521Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.383325724Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.460254902Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.537129929Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.625945629Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.704920879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.78219148Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.859551949Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:44.93692522Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.014230385Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.091834312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.169093807Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.246221733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.326433696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.404849605Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.482261282Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.560026446Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.637582782Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.716515754Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.794085564Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.871835303Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:45.955729273Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.033010084Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.110604825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.189027103Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.270383543Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.348975957Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.426403827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.503588176Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.580726983Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.658061497Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.734825404Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.904770857Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.820322794Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:46.982411141Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.059505109Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.149467398Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.236800111Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.352517187Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.433760523Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.5112621Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.588629834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.665791492Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.744366463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.822686871Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.904922087Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:47.985397991Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.062009686Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.148199426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.225455433Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.302183368Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.387422611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.464598927Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.544109226Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.630928237Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.70805261Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.785601041Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.870187586Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:48.94798005Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.025463064Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.112667664Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.194819125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.272002642Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.351618555Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.429007892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.505921196Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.584653597Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.665004715Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.742336829Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.820081062Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.897585967Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:49.98175492Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.059116573Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.136280567Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.218469121Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.297946168Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.375995435Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.45427619Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.532430272Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.610785309Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.688994054Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.770924077Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.848413075Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:50.929811857Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.013421757Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.090505772Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.168770877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.245800709Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.327966155Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.405344387Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.48299408Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.562025145Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.639402321Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.732840477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.817427823Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.906410266Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:51.985016345Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.062376302Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.163904941Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.243355488Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.322598487Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.413661694Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.491004209Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.568355557Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.653412919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.730651932Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.81930825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.902870143Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:52.981723553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.058834292Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.145933469Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.222882234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.299771214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.383912643Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.461651148Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.540566198Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.627426718Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.705081276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.782647981Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.867185496Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:53.94399677Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.026088126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.105847356Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.183583364Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.261099887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.339167653Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.419313591Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.496532217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.573596133Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.658645238Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.735889435Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.814514877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.891848815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:54.969314227Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.04670334Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.124270557Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.203247791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.280701969Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.358665113Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.443151837Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.522110157Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.59884366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.676310192Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.754507767Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.832018913Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.913698821Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:55.991124643Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.06981339Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.148123045Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.225627886Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.309964318Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.387404862Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.465264343Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.542487322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.619848655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.697086387Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.774399554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.854195172Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:56.93160512Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.008711891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.086569964Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.163684063Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.242230967Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.323680699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.407930399Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.48534966Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.562874504Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.65017102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.727276862Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.804783751Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.890526807Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:57.969595062Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.054812222Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.140645146Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.222951379Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.303615373Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.39551335Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.472563761Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.577585742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.658411517Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.735907844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.813164876Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.899708297Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:58.977120229Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.055747015Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.144693517Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.222009148Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.298593511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.383006689Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.460580339Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.538562622Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.62449764Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.702754039Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.780011295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.857633431Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:05:59.935167652Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.012561566Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.090027682Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.174939392Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.255733483Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.33392725Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.411607763Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.489381376Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.566963316Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.644602479Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.723515289Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.800694325Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.878775917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:00.957142892Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.034875956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.112650562Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.19070751Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.270067613Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.347774241Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.425199936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.502462791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.579734032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.657467769Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.73512559Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.81599598Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.90053007Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:01.977778204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.055733667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.143613879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.221396902Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.299024383Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.385407174Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.462711828Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.540504036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.626652972Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.704284326Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.782235276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.866598911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:02.945180667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.02246935Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.100496439Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.178331693Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.256023439Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.333999673Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.411751812Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.490653708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.568123312Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.65423397Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.73758329Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.814448715Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.901172577Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:03.979240471Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.058675464Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.145712041Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.223142664Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.30028976Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.3855138Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.463405574Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.540989786Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.631230769Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.709303464Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.78851529Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.86652372Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:04.943662463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.021287672Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.099215835Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.179487358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.258306235Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.335860363Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.413187579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.490726921Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.568171434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.646564972Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.730911581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.808274418Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.885596706Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:05.963424119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.041371805Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.119289982Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.196562279Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.274668963Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.352170571Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.430117201Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.507628794Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.585187275Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.662245975Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.739660915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.81723591Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.901192865Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:06.979195758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.056630926Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.144279458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.221458334Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.300372104Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.385834289Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.463511986Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.541176113Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.627574906Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.705045534Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.782478653Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.866776679Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:07.943757001Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.078516777Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.170921128Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.249394581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.326609462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.407521489Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.486148788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.563249477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.65144266Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.728918825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.806577447Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.884733033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:08.962977079Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.043415153Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.130163115Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.208117393Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.285236901Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.369360791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.447903854Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.525283046Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.605999654Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.683442119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.760679467Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.839471428Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.917361538Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:09.995257792Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.072632023Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.15066036Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.240688962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.317966347Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.47291935Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.395325248Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.550549136Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.62797915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.706954208Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.784761235Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.940584308Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:10.862901426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.017956555Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.095429263Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.173581777Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.333637333Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.25540276Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.489583271Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.411926569Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.567349043Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.64462166Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.722069021Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.800679486Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.886374503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:11.96391362Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.041237797Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.128297512Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.205140599Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.283700144Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.368565096Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.445881655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.523230442Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.609094763Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.68670525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.764166341Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.845282172Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:12.924991474Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.004147965Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.08157654Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.159566183Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.237238311Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.317415005Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.402040244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.481126389Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.558730956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.645587124Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.722828761Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.799972464Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.88482199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:13.962362836Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.042895259Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.129893302Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.206741061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.285097634Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.369976796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.447489702Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.528339801Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.607000832Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.685972977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.762955603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.841514092Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.918813625Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:14.996489977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.082807927Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.162699495Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.24046802Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.318224607Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.395751755Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.47339844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.550420142Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.631673848Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.7088814Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.78636131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.863658058Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:15.940696371Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.018221183Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.09600731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.176343387Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.25377977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.331358701Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.409104919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.486248015Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.564172561Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.642597272Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.722931844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.80090126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.885622224Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:16.963205796Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.04071579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.126927933Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.204664646Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.283451678Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.368158144Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.445349662Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.522684944Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.600750022Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.677846519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.756774338Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.840245915Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.917562603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:17.994357298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.0710218Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.158372308Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.235488424Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.312319124Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.403440484Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.480445256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.55785578Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.644921577Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.722089316Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.80037628Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.885897577Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:18.964381048Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.041742221Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.128481029Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.205772721Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.282425125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.363797759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.441379699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.519754707Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.597465656Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.674750115Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.752752976Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.83023791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.90728Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:19.98488719Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.066392803Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.144463193Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.222025962Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.300441199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.377802532Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.455492295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.532876095Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.612100499Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.689597531Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.767332067Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.84612134Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.923026323Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:20.999912647Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.077343398Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.154890069Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.232300465Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.314072033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.470781852Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.392894878Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.548678074Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.626009739Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.781523234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.704076833Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.860991384Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.015560877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:21.938474718Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.092974282Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.173032176Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.250578654Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.32813163Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.409353715Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.486816086Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.566750316Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.654743471Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.733590832Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.81136979Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.896208882Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:22.980184656Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.057487582Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.150597533Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.22969888Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.311427275Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.396554054Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.47355041Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.550863288Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.638949289Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.716217329Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.793773825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.880315582Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:23.957180656Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.034121067Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.121021753Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.198320134Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.277209132Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.35539285Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.434252372Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.512310217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.589982185Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.674278034Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.751946514Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.83276864Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.910053835Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:24.990685344Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.089820599Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.16660899Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.244757887Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.322980298Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.400971958Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.478149554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.557991963Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.635506309Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.713517811Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.790398919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.869930917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:25.951480407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.028734046Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.108083715Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.186247494Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.263942025Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.341490776Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.418496477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.495674489Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.573197604Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.652300936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.729718917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.807775225Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.894187877Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:26.971759799Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.048867977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.135305688Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.216937269Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.293707194Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.378545006Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.457131339Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.534632883Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.622737894Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.700819806Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.781676049Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.860794423Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:27.937404549Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.015639602Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.093056559Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.171899727Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.249454655Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.328793795Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.409665592Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.487614942Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.564480911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.651716043Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.729483256Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.806914071Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.89376403Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:28.972257742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.049687885Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.137183884Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.223315985Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.301460114Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.390222366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.467392633Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.544649472Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.630985249Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.709582016Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.787479742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.865467465Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:29.944507428Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.021656732Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.099356128Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.176881388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.254798093Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.332414853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.409837635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.490833737Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.568570738Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.6463143Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.724553833Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.802430181Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.880292831Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:30.957832076Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.036018931Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.113633226Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.191483907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.269318073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.346951443Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.424516964Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.502318262Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.587322849Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.665028613Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.742826102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.820938898Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.9042381Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:31.981629005Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.05920768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.150658332Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.227976588Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.305760507Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.390789705Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.46844231Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.546024218Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.632116825Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.713177192Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.79065611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.875587246Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:32.952495366Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.029596823Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.107784958Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.185795852Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.265676026Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.343883811Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.421624748Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.499813811Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.577627878Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.661778364Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.739763334Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.821711247Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.905087387Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:33.982329472Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.059468919Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.146931634Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.22513065Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.302991603Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.389172479Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.46667572Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.546412514Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.63341699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.710717931Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.789265795Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.947912742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:34.866491078Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.025256761Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.10237851Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.179729122Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.257825435Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.33573814Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.413261352Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.491926159Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.569378481Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.646673757Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.724552217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.801774011Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.878959993Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:35.956455296Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.034902154Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.111985817Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.189197978Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.267477069Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.344626117Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.422260416Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.50050587Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.578984925Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.656660445Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.733908067Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.811629865Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.89774894Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:36.974973519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.055809055Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.143907633Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.221048264Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.298154267Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.384398703Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.461872084Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.539406497Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.629260611Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.706921057Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.785304994Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.867828826Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:37.944476045Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.020982126Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.098386473Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.178454768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.256805293Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.33419191Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.411616644Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.488821828Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.566312299Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.653376463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.732626823Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.810138481Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.896125954Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:38.977684725Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.055179229Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.142894874Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.222356463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.301717622Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.386525285Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.463814801Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.541301271Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.627950435Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.717965275Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.795805202Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.87518934Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:39.953013936Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.031176531Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.108682396Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.186201543Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.263658282Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.342127286Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.426458437Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.503822875Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.581172943Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.658192629Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.735512037Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.812647739Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.891195347Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:40.96871667Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.045761576Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.123552152Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.200653418Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.277756284Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.35496326Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.432868827Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.51267856Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.589518254Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.666342393Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.746323317Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.823368255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.906928388Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:41.983903237Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.064659562Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.151813019Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.228868166Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.305947861Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.391641758Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.469547262Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.546857196Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.635004997Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.711877879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.788659581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.874267227Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:42.951361707Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.028428856Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.106088503Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.184074465Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.261152912Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.338437211Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.415813106Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.492793107Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.571714206Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.657838082Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.735684281Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.812750982Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.898642154Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:43.976407735Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.054401091Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.141666691Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.220571563Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.29807394Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.383199215Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.461241601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.538894622Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.62453392Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.701930074Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.780500565Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.857306462Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:44.935310731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.013068567Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.090543516Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.16787979Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.245890076Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.326130043Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.403434632Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.481310564Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.558808908Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.63665626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.714109222Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.79185768Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.871438709Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:45.94803629Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.025894459Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.104403597Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.181856111Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.259395389Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.3365413Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.417372292Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.495176854Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.57257224Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.649679523Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.727592739Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.804767199Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.890342552Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:46.971423754Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.048456466Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.135640807Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.213558153Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.294440736Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.378876925Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.45681008Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.537538434Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.623150176Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.701106726Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.778367662Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.856153373Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:47.933173988Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.010136579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.096342322Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.226790052Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.313131174Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.399191489Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.476728014Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.554406799Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.640100504Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.719930271Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.798362631Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.889012341Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:48.96601945Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.043397458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.128258985Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.206154407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.284193625Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.362310518Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.439855621Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.517277218Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.595519696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.673156939Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.750804359Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.830201427Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.907738977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:49.98547985Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.063657583Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.141481731Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.219036179Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.297820427Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.379386751Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.456644967Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.534222874Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.611816751Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.689322296Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.766959027Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.844438136Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.922401056Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:50.999978771Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.077284352Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.155079985Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.23244247Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.310136009Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.390816964Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.468353426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.545242374Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.622711851Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.70010218Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.777606669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.856038708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:51.940502389Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.018586669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.096492813Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.174286686Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.252476676Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.330036917Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.412851668Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.493643807Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.579577064Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.668770064Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.74619835Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.824269317Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.909239371Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:52.987142986Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.068357711Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.155458904Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.310197669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.232489024Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.396706525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.474005002Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.551654759Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.639782813Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.716925428Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.794605525Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.879758164Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:53.957924119Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.035416479Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.114585195Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.192362489Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.269566201Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.347820457Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.42748156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.504983649Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.585129715Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.664108038Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.744608552Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.821694968Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.899725961Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:54.977295835Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.055207099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.132691553Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.21066193Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.290842593Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.368237723Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.445380274Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.524031864Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.601508733Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.678919865Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.914988378Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.756107511Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.992655801Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:55.838049151Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.070217386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.147982647Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.225266337Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.384198156Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.302903004Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.462285636Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.5392834Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.616502666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.693703977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.77170911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.849041416Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:56.927037172Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.00428969Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.173801484Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.081762687Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.251532051Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.328915596Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.487959653Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.410903738Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.565114815Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.652615839Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.729445835Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.806697202Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.894824327Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:57.972638811Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.151581846Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.06287Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.30958605Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.228575545Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.405011774Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.561778336Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.482630518Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.648888235Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.725993501Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.802858286Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.887783406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:58.964730091Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.041920681Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.140010129Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.217311102Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.294261083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.380584186Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.457721329Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.535462746Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.614298841Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.692703581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.770033326Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.847676554Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:06:59.924858183Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.002038979Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.079473379Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.157924973Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.240933927Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.322885872Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.399831469Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.478007601Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.555515579Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.65099107Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.728377878Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.806652713Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.902060706Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:00.978994109Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.056326542Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.133627707Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.210872065Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.288710519Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.367969456Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.445442773Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.522952574Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.600406336Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.67739277Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.754050167Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.831000789Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.916101324Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:01.993570896Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.071515094Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.16199883Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.239370788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.316691476Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.40258412Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.479938061Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.556902444Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.64381878Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.720825441Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.797739961Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.881552032Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:02.960042096Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.038299072Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.124717452Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.20239294Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.279928377Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.357647584Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.434949549Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.512314115Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.590027304Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.667849788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.745290717Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.822569319Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.908550679Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:03.986123657Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.063753699Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.159533392Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.237129669Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.314702615Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.399744743Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.477230606Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.557190214Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.644338838Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.723510531Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.800901469Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.878213387Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:04.95585191Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.033136625Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.111007788Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.188640295Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.267998797Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.345518264Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.422639821Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.499813704Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.577504107Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.655187596Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.73378561Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.811906952Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.889784548Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:05.967912226Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.045416234Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.122826502Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.201752914Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.281918247Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.359739003Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.437782093Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.515500051Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.599411913Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.680308065Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.770390691Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.864052398Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:06.941098616Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.018815966Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.097025255Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.174008905Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.251582011Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.329057184Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.421649688Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.498748426Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.576951314Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.662785582Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.740353376Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.817705844Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.906735173Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:07.986263331Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.063608118Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.152694543Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.229921746Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.306962331Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.393908016Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.471369267Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.550656879Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.637633288Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.715340332Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.793142718Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.870626244Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:08.948406483Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.025860437Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.105453723Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.182502918Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.260264402Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.337942899Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.416038956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.493149407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.57024568Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.659615696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.737219399Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.81444881Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.894112666Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:09.970943047Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:10.04784819Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:10.125332708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:10.204066837Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:10.28186487Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:10.3595209Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:07:10.438952852Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:10.516502275Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:10.593985257Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:10.671670411Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:10.749528292Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:10.826863958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:10.904938669Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:10.981875592Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.058603335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.135886769Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.213589141Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.291376037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.369282052Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.447731951Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.525801349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.603358005Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.681047223Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.758605799Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.836518824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.91549449Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:11.992815082Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.069939871Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.157419228Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.234612442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.311854239Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.400300961Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.477604366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.554759559Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.641619856Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.71878561Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.7960605Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.881963546Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:12.960061236Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.037618372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.116216706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.193636063Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.270479598Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.348801639Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.427708591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.505251901Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.585717179Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.665814183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.742855568Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.819981605Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.905950452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:13.984851868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.062014294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.148406527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.22545969Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.302002543Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.386504597Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.463920146Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.542653379Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.627935604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.70493676Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.783665576Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.860965845Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:14.938101131Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.015863703Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.094832425Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.171972224Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.248910235Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.326238924Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.40436577Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.482058764Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.559705993Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.644249749Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.721891664Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.799391609Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.877064184Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:15.954728343Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.032093837Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.111509499Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.192119309Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.269901724Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.34772104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.425093927Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.50277972Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.580125724Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.657118654Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.734885035Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.81240095Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.897791029Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:16.974944558Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.052302115Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.138353021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.215540282Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.295957009Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.380332646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.459198377Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.535991569Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.614218588Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.769086011Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.69161055Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.850815366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:17.935930143Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.012578611Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.089671268Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.168146513Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.245693792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.32353964Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.411497718Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.488527838Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.566105617Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.652123655Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.730000642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.806672185Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.891680197Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:18.972999575Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.050089543Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.13670363Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.213736119Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.291865653Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.376741582Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.453707085Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.533442631Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.611156557Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.688484734Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.766089428Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.851198221Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:19.930539185Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.010683235Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.091877317Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.171880867Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.250825713Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.327801266Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.404591321Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.481933612Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.562299132Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.639355432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.718097306Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.795529401Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.874667265Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:20.96806916Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.163691789Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.242550319Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.319606395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.397881997Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.485713786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.563193504Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.639893691Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.717305207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.797552791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.88213716Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:21.959250332Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.036315657Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.116182741Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.193115311Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.270541581Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.349163791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.426520964Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.503863191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.582426352Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.666052927Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.743419701Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.91328031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.820709888Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:22.99013447Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.067014425Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.153538196Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.231336709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.309039881Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.394741971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.474409668Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.551842403Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.637659037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.714863932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.792148775Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.875943437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:23.952920685Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.036221647Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.114863315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.191921983Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.269166757Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.346579361Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.423802787Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.501259974Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.582029357Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.666723534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.744509853Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.823114908Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.902359187Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:24.97946839Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.05682073Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.134925429Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.212202591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.289323859Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.373327189Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.450312567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.527373603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.604855433Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.6840414Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.761864044Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.839307245Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.917308538Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:25.995457275Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.073148733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.156369364Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.238805247Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.318415336Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.396878036Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.475158855Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.552411822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.630215135Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.70773441Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.788619042Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.867983913Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:26.945708112Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.025448042Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.102535354Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.179704821Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.256884146Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.34266247Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.422491853Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.499814621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.577324807Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.663450635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.74088593Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.820623429Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.910989869Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:27.996983071Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.073866963Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.160936024Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.252201531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.329459362Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.416030723Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.493370677Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.572437844Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.659700372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.737218462Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.815038706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.900234775Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:28.977737856Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.055565461Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.140976183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.217886927Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.294919191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.379178172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.456515182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.534702996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.612234753Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.689670817Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.76695774Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.844342468Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.92147145Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:29.998306119Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.075931392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.153856291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.23387546Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.311190355Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.388622354Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.466186595Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.543027953Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.621493085Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.699468358Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.778726495Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.856666372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:30.934164204Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.012249668Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.089999214Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.278985607Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.356584125Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.20188399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.673643588Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.593151874Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.434736511Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.762510623Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.513674764Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.840341588Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.920838807Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:31.998021139Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.166537213Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.075024696Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.243769984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.409682822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.323816101Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.486692011Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.563521751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.650819516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.728124297Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.892469592Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.805620209Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:32.969651125Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.288742033Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.047004521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.133894486Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.211418913Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.368205574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.604123634Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.526501465Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.447519718Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.681623867Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.758245771Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.837675835Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.917190519Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:33.998192958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.075985871Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.162742665Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.239924998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.317089728Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.402941919Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.480036368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.56123733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.647695172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.725777244Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.803422872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.88036946Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:34.957953224Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.035263094Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.113534792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.190840022Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.268145283Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.345856777Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.423766121Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.501370719Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.580329071Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.658253041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.735813954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.813182904Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.891009325Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:35.967751534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.045136774Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.126041536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.203193881Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.280384311Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.357783538Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.434959534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.512961146Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.59006318Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.668704625Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.745991612Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.823454751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.909679025Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:36.987006785Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.064810163Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.153069819Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.23608863Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.313552633Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.398013946Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.475175252Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.552392117Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.638903534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.716294536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.797714344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.881633214Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:37.962171654Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.038819514Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.116709079Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.193379054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.270619891Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.350912121Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.428629695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.506039291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.583357034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.667596268Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.744895929Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.822335289Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.912241954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:38.989542255Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.066865151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.154727537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.232163281Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.309507844Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.395124418Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.475532056Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.552942548Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.64005075Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.717730079Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.796039862Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.873605896Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:39.960960404Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.04044846Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.118538277Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.196276142Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.27420056Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.351038622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.428316456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.507156583Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.589336175Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.667495666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.746050186Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.822935903Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.899836181Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:40.980969646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.058203666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.137906344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.22018947Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.299477691Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.376689532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.453892636Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.530673473Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.607743823Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.688503125Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.765476917Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.842860014Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.919757955Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:41.996651065Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.073808786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.16275116Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.241723433Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.318464458Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.405269131Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.483159208Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.560310657Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.646917031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.724176942Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.800936529Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.884226833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:42.964449582Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.041633259Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.120725037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.197662824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.276785967Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.354396358Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.431585604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.508589128Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.586514283Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.669218427Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.74639311Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.82472504Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.911283632Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:43.987843863Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.065369827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.152268817Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.229645096Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.307226204Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.393620325Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.471571531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.548934464Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.634817091Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.716128533Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.844010728Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:44.921295731Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.001616477Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.07959383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.156932409Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.233838896Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.311384798Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.388698765Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.466229402Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.545348255Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.622723254Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.700202972Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.77818215Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.855357154Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:45.933153202Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.011031662Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.090547658Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.169650222Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.252103996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.330037279Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.407465118Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.485086615Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.562478192Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.64099674Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.718045262Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.795397858Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.88016142Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:46.970832606Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.049548844Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.135475189Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.220091147Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.3004326Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.389426116Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.466451915Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.543644906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.629809939Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.707205773Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.790618526Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.869552299Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:47.946153816Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.023214212Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.101479733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.178787555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.256129078Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.336069964Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.419307493Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.496475872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.573654972Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.661561396Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.739450129Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.816971836Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.906686347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:48.985328528Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.062015401Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.148284769Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.228420945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.306238693Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.391175655Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.470187326Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.547710153Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.634039305Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.712110399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.790779399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.868262861Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:49.947890041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.025256239Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.102411752Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.180507522Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.259738519Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.337032803Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.414712996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.495372924Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.572793754Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.650221624Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.728750029Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.806397865Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.88394044Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:50.963426607Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.040474202Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.117482431Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.194598035Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.272460908Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.349385734Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.427232094Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.504545292Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.586211375Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.663784609Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.741108369Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.818486889Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.904242618Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:51.981497313Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.059374205Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.148654512Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.225720957Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.302405558Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.388180778Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.465836712Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.542965565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.624540243Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.703359567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.780957541Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.859260315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:52.93815069Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.015447182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.093041923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.171861152Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.251311603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.328603743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.412303927Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.489606468Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.56632941Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.653447374Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.730326594Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.809640226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.894350788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:53.972018532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.049321265Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.135669587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.212593709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.289936864Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.371623141Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.449444793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.539997274Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.617931774Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.695453001Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.773192338Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.850572842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:54.932441768Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.009750742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.087585932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.165133211Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.320439189Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.242513907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.398423424Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.558029735Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.481375378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.634809292Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.789951152Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.712745616Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.866946099Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:55.945346871Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.103570624Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.026228046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.18267194Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.337708857Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.260177485Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.415679042Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.493008371Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.652033194Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.729478603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.57484238Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.046956875Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.806773527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.13269609Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.893094838Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:56.970283987Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.520690311Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.599356975Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.754292374Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.287730447Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.366142868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.21001793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.443775951Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.677106457Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.070940165Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.992751262Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.8320649Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:57.915796096Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.235656838Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.158363418Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.399434567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.313595851Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.476918061Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.554208057Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.719434432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.796662243Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.641174352Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.881390024Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:58.958847339Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.036522859Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.114816768Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.192138864Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.271212303Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.348949912Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.426323343Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.505026204Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.58350545Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.669173743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.746681369Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.827404378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.904540304Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:07:59.982500055Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.061726188Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.140437818Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.21818554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.29667906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.37599122Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.45348598Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.530957504Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.60823345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.685989813Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.763512128Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.84225333Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.921642045Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:00.998828378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.076392395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.231991278Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.387476577Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.154513001Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.309972824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.464754315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.541699911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.618759251Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.69595829Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.773047106Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.851575063Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:01.92894971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.017651731Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.0965061Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.250794307Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.173428974Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.415329132Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.492893501Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.328569201Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.574113506Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.904025543Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.740263464Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.818182345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.662172015Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:02.981507341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.147385069Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.059380104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.224254399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.301664475Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.385536459Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.463344573Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.540744664Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.619384092Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.698409301Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.775652442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.85302296Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:03.930705682Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.007997758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.175459575Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.085971847Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.268230984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.346143432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.42317Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.500275042Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.578973294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.666196328Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.74626296Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.82322299Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.914070104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:04.992774245Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.069789227Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.146667262Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.224125441Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.301367718Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.378396814Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.455637202Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.533227623Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.610617568Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.68821391Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.765822861Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.846511849Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:05.924327549Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.001835526Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.079036997Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.156850649Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.234204973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.311860363Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.390703274Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.485035025Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.562002448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.639778942Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.718790646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.795389667Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.87775226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:06.955879522Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.032918699Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.110846638Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.18827246Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.265971536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.343243641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.420767332Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.500203701Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.578739531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.66622865Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.742960649Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.82029337Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.904078398Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:07.981522751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.06031708Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.146101902Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.222993923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.300418305Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.383979814Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.461549016Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.538721971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.617549745Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.694728302Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.773063144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.850682977Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:08.928253779Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.008916236Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.08619599Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.173245528Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.251404635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.328576342Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.41546429Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.494171888Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.571429943Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.659229632Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.740045294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.816834965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.894202923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:09.971548382Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:10.048765984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:10.126665055Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:10.204898827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:10.287948491Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:10.365848394Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:08:10.443806384Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:10.521278613Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:10.598135557Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:10.675990782Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:10.753320143Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:10.832573703Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:10.910899072Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:10.988174474Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.065317633Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.145350724Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.222867279Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.300062349Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.378566079Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.45655537Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.534283793Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.611797756Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.690974153Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.768389926Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.848596096Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:11.92642447Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.00316479Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.081261744Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.174085096Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.272595562Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.349920762Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.427673669Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.504423303Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.5812244Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.668162019Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.745716082Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.822793281Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.907800556Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:12.986871627Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.064655834Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.152367479Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.229887266Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.307032506Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.392087756Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.469666463Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.548477146Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.633625977Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.710254218Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.787753298Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.865940728Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:13.943255591Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.020396446Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.09922182Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.17661967Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.254090618Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.33144155Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.416252318Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.493795149Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.571180901Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.662456778Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.741895547Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.819658791Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.897210839Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:14.974657464Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.052191269Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.129655464Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.208364118Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.286331134Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.363986971Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.441899324Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.519435817Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.597008187Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.675768944Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.756237198Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.833856167Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.91149309Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:15.989169058Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.067448693Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.14579813Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.222821177Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.301618994Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.379261966Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.456760214Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.53428813Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.611859796Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.689386752Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.766841827Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.847557891Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:16.925348371Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.00257903Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.080374919Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.169691263Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.247212779Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.32397707Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.410204352Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.487333206Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.564512658Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.651188481Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.72839757Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.805454926Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.890545284Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:17.970334886Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.046987578Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.132516332Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.209869249Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.287606825Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.365806417Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.443230127Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.523706446Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.601350762Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.679167678Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.756534644Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.833887816Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.917811359Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:18.995002813Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.073876417Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.160595287Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.350883202Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.428256729Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.505152974Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.582252064Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.671302484Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.748806461Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.826143631Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.90407749Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:19.981129501Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.058518871Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.136414773Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.217376023Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.294806197Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.372166603Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.456386634Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.533606828Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.610585389Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.688402721Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.769315036Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.846749051Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:20.924201277Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.004833617Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.082271153Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.15973458Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.237229276Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.316389383Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.394388724Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.471993258Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.549463214Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.626237235Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.703433394Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.78122429Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.861063754Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:21.938820118Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.01581993Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.092933741Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.174517828Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.25178222Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.329890375Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.419555728Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.497140708Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.573862401Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.660483273Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.737344186Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.814965555Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:22.899917526Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.006183613Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.082817007Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.167509071Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.244822814Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.321540027Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.406185044Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.483993575Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.56563495Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.653312798Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.73055085Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.807454073Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.892573044Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:23.970145894Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.047441394Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.139745859Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.217156319Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.294727665Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.37351649Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.450779634Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.527983922Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.605559556Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.68554448Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.763034055Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.840812982Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.917650531Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:24.994657Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.075605544Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.152619118Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.231703663Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.309525475Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.387460295Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.464908072Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.542249658Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.619996292Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.698441486Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.777568533Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.858746548Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:25.949112988Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.037134564Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.1147206Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.19210248Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.269308624Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.349559632Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.427886346Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.505419543Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.598654215Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.675466257Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.761438528Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.849499373Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:26.926827582Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.008486559Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.085277638Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.171168938Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.248925494Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.326674528Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.416317093Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.494060591Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.571380318Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.659027378Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.736476596Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.813596392Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.900140997Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:27.977551265Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.054070595Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.142361328Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.221650413Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.298729627Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.382498141Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.459523044Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.54408197Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.624575924Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.701939017Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.779954392Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.857758506Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:28.936007257Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.014536526Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.093216919Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.175504879Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.257660372Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.334765574Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.418674747Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.496041809Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.573532728Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.662534085Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.740968973Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.818717592Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.896626328Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:29.974522198Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.052065509Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.12967718Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.21060857Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.287585946Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.364308824Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.441745432Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.51900544Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.596593588Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.673844538Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.751470388Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.829068329Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.906318831Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:30.983609563Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.061065565Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.13867282Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.216301102Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.297707117Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.375322757Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.452648341Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.529494532Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.606723879Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.684152038Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.762066246Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.841541437Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:31.922959229Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.00085734Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.078403658Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.167975526Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.245700173Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.322650154Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.40937584Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.487436949Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.56422758Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.650950482Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.727894702Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.805248643Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.890231946Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:32.970594266Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.047886022Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.1299054Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.207818425Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.285383466Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.363496422Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.440841946Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.520074479Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.597396895Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.680720676Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.75765411Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.834587513Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.918698922Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:33.996624556Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.074726919Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.161748805Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.238807089Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.316032148Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.401740159Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.47917155Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.558461979Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.646549867Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.724300822Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.801939377Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.880130488Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:34.957838173Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.0362986Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.116300647Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.193375797Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.271805148Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.349701787Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.427702152Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.505171436Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.586275169Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.665005969Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.746020122Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.825577212Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.90377514Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:35.981595032Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.059230387Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.13663403Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.217236574Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.295025582Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.373040637Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.450368334Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.527544265Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.604732423Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.682894346Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.761484423Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.838279439Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.921741351Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:36.998984524Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.076609733Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.163567579Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.240657996Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.320566109Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.405711515Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.484235696Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.561919473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.648311353Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.725254293Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.804082867Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.8917041Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:37.968487786Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.052487788Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.140902921Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.218741215Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.295537928Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.373680872Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.455636593Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.532966658Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.610764628Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.688672532Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.767177797Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.844575104Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:38.924533464Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.001870634Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.078729499Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.166025535Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.24668844Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.323851378Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.409710001Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.486921682Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.564320813Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.670961479Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.750451775Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.827438081Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.905268023Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:39.982257785Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.05955527Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.145250991Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.22259277Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.300858675Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.378831868Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.456408654Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.5335345Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.610378674Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.688751122Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.766051999Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.842953749Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.920080458Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:40.997051402Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.074316946Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.151162561Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.228574974Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.306437015Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.383711009Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.460668543Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.537597497Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.614672871Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.692970396Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.771182854Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.848308539Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:41.925567555Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.002471641Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.080052269Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.166548643Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.24437276Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.322559806Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.408859802Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.485739726Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.563161003Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.649748078Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.726351068Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.805546956Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.889502055Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:42.966441475Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.044323007Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.122564141Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.199307598Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.276020522Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.355943742Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.432729957Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.50987158Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.590274833Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.674781688Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.752315653Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.829740003Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.918740944Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:43.996274845Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.073591308Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.1617939Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.239591133Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.317265597Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.404101219Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.48646682Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.563321876Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.650151705Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.727225607Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.804307894Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.882753312Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:44.959647125Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.040162554Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.117727403Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.195405899Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.280857939Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.358379679Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.43564055Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.513720798Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.592591234Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.669966841Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.747443166Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.825128799Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.979975963Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:45.902477427Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.057901342Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.141560144Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.219503861Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.297231517Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.374863703Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.45238317Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.530005787Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.607197689Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.686028599Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.765056049Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.842017039Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:46.924038146Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.001515559Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.078919234Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.166466633Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.246537712Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.324053147Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.409695229Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.486961605Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.564461517Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.650684543Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.72837917Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.808510834Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.892316057Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:47.968870367Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.048761263Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.127631538Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.204519015Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.281558224Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.359198508Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.43655264Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.513875088Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.591027177Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.675844474Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.753047577Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.831982054Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.920575996Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:48.998162896Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.075175381Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.162327526Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.239425783Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.316761865Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.403610672Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.48122484Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.558835359Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.645603771Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.723154058Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.800529249Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.877472958Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:49.957349419Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.035258827Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.112854561Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.19119366Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.268524237Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.346286265Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.424741028Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.503553408Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.581215326Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.659933005Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.740139303Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.817839851Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.895571059Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:50.973825666Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.055943106Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.133578685Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.211139213Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.288532967Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.366126652Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.443672331Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.521495839Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.600453743Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.678170325Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.755504807Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.833420648Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.920147358Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:51.997637413Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.074625223Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.164541714Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.241884484Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.319453398Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.405680232Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.483333829Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.560024895Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.646382979Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.728237023Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.806229642Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.89110682Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:52.968847693Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.047357823Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.125585355Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.202702847Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.353317176Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.430642344Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.508204473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.585920222Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.671928338Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.749345807Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.826876892Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.911802012Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:53.989234843Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.066464254Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.153485949Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.231231623Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.308888804Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.392875204Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.473050298Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.551193722Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.637523034Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.714981949Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.792755051Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.870499124Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:54.947996092Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.026050768Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.103716815Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.181673718Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.25891017Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.33672875Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.431601726Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.509048127Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.589509853Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.666544101Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.74348781Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.820979753Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.898906603Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:55.976785255Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.054299698Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.132133608Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.287776432Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.209860431Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.365289818Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.44229027Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.519182291Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.676511522Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.753679165Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.831627331Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.071193794Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.916931959Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.599203124Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.160341668Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:56.99400314Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.237000473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.313951254Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.39800435Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.474908501Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.551566122Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.637803518Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.716872797Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.794422252Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.874153509Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:57.951691346Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.02838302Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.105573578Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.182719618Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.261167244Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.338994337Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.427420032Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.504205926Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.586570632Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.671703108Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.748948265Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.828959241Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.913872839Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:58.991818893Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.069226632Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.155971073Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.233540243Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.310925675Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.396625333Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.47405394Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.551953203Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.63446388Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.711666696Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.78917781Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.866674105Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:08:59.94683675Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.025018931Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.103477663Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.180463777Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.258107677Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.335685232Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.413250305Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.490673759Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.568134369Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.646031744Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.722715033Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.799615599Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.877101653Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:00.954405315Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.034553909Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.112196977Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.189863728Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.267689285Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.344778421Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.421939727Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.499624176Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.579980543Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.657070928Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.734662885Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.81135139Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.895005296Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:01.972702995Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.050318219Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.132467055Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.209731607Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.287219678Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.364981962Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.442299097Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.519619529Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.596800326Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.681830996Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.75933014Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.836601541Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.920687826Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:02.998082956Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.075596502Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.163127419Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.242403734Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.320012365Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.406081321Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.483752297Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.561361984Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.647864344Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.725991094Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.803493118Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.887531333Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:03.96486063Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.042001901Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.120015452Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.197368688Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.277531492Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.355585656Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.432857697Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.510238617Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.588210914Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.673833217Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.751309638Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.830800287Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.909102549Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:04.986504592Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.071886222Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.149488708Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.228417488Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.306901183Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.388822564Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.46592767Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.543544142Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.62096238Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.69834586Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.775750495Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.852905752Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:05.932322983Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.009353167Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.086452224Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.163650175Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.240853215Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.317976628Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.394967862Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.475712602Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.553298382Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.631300123Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.708929973Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.790723529Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.869074597Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:06.948021268Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.026682075Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.104025165Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.181204778Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.257819065Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.334830846Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.420393398Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.497449473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.574259883Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.661729959Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.738624732Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.815945772Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.9010778Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:07.977570599Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.05436219Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.141955643Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.219000837Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.296710154Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.373993077Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.450828066Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.533340984Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.610631075Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.690393473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.76772245Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.844945364Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:08.930232422Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.008392744Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.085674483Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.176495865Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.257027296Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.334317004Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.420484885Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.498731812Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.575854392Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.65397631Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.741109316Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.821306589Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.899318379Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:09.976847479Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:10.054459055Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:10.132347884Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:10.210763794Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:10.287449931Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:10.365943227Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:09:10.444280598Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:10.524160708Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:10.601037303Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:10.678425584Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:10.756227169Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:10.834610946Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:10.912014461Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:10.989045541Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.065756642Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.142703742Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.21993725Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.29733014Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.383324142Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.461761046Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.539734463Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.617673956Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.694971088Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.771878984Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.849501857Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:11.929878066Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.007681316Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.086289028Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.174373652Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.25158194Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.330845358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.416147233Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.49726028Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.574219958Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.662747907Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.740116025Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.816863386Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.902130217Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:12.979367725Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.072653957Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.160170407Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.237237588Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.314394605Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.39928548Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.476379897Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.561491283Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.649876204Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.726804134Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.803738657Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.88837084Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:13.966137893Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.042904873Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.120961406Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.206043635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.283962613Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.361935614Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.43945028Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.516746484Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.59403744Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.679311599Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.759249477Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.836784626Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.91407235Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:14.992129778Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.069179581Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.146341911Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.225821038Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.306539374Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.384066458Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.461596167Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.539032358Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.616665857Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.695175795Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.772934303Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.853418239Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:15.931193325Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.008272924Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.085221945Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.162751717Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.240254158Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.317925677Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.397029073Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.47585083Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.553399741Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.630623999Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.707480784Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.786026791Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.863251306Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:16.943330643Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.020752848Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.105270328Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.190719648Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.268196645Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.345531095Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.427357487Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.509435241Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.586318589Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.67285641Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.751618831Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.829253033Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.913664483Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:17.990305718Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.068850189Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.155613448Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.232749182Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.310106099Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.394253641Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.471640193Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.550049638Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.628416709Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.705524696Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.782216369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.860016995Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:18.937408412Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.014686054Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.092218515Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.178162974Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.258620635Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.335801591Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.422179774Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.499766194Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.577989853Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.667938284Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.745951419Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.823510891Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.90091671Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:19.978021369Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.054919023Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.132081161Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.212419605Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.290209125Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.367565594Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.445172977Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.522751652Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.600484748Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.678082177Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.756636474Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.834176584Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.915324131Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:20.997519757Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:21.075662958Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:21.152827976Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:21.23729777Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:21.320147918Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:09:21.397257889Z", "value": 1003.7},
{"timestamp": "2024-03-11T16:10:33.327375843Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.415194638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.496410643Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.58842166Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.678407056Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.755668664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.834174602Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.919703388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:33.996939104Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.074195143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.172833787Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.250016375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.327733789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.413914313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.496872828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.574398344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.671031017Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.74998828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.830930648Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:34.918756804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.003707111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.0845984Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.169672116Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.246788488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.328578395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.444262442Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.521612061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.600000927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.679191439Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.758072564Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.835582557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.914138454Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:35.992816224Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.070786792Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.15064053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.251191339Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.336980001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.415544411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.499684688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.577946272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.65529554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.732913804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.824504988Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.910853631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:36.989296968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.066541421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.15224524Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.229230393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.306345037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.390202587Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.469382697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.553194288Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.64459783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.721854093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.799244103Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.87846233Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:37.967249418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.046478431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.124135356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.226104247Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.307352384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.38723371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.468972954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.55310507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.631420102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.708965844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.785720054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.863882745Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:38.941418022Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.020704835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.105691211Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.205018557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.28992313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.367823417Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.444937677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.521796125Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.601328443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.687866424Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.765556954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.844113683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.920852883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.075634438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:39.998519314Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.173639171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.316866889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.484781568Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.583735455Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.669350205Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.748396601Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.830102528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:40.914731448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.002696343Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.080326833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.160357684Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.2374473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.315627689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.392721594Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.471441385Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.548836547Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.626297158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.703642873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.782639726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.859817418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:41.938481266Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.015965528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.093190106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.190304862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.266974772Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.344010557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.430257778Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.507472275Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.588461048Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.677851899Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.771534409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.871781784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:42.957492164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.035718415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.113247067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.228419396Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.308966894Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.386684244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.464028519Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.540743043Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.620460539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.698732077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.776638349Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.857124365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:43.945554701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.028367724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.106138585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.194370813Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.271631461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.352393259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.437830961Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.514925954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.592390597Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.684362281Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.767652841Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.871266757Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:44.949639333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.03229547Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.118897748Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.198036892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.278603432Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.366538179Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.44532998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.524635868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.60728378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.731778152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.834703814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:45.967860043Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.045018724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.121985348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.205825263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.28234981Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.359805844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.437196686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.517874184Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.59471407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.671304834Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.750353983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.831405997Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.917762032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:46.994492079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.070988878Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.157361972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.241704388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.325250568Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.409918372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.48726604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.564214516Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.649517608Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.726528173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.804491989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.884764729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:47.961526908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.040098071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.15220358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.239399923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.318935697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.402209968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.480575598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.557420637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.649465739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.726502548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.804085639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.886954158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:48.969637499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.048087237Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.125373616Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.210482313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.288705844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.372232597Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.45220952Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.534436095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.612968116Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.690583948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.767599282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.844599318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:49.921922982Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.000836592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.095373971Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.173661927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.250754007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.327856873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.406192324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.484818566Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.561783269Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.638714271Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.722163765Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.799398137Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.890660252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:50.967574132Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.044497389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.121804763Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.212256431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.292508176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.370416368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.449325017Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.539326959Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.667982316Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.761024642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.839177284Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:51.92681087Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.029364961Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.107865106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.192660577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.271938972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.350557021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.437102747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.515515648Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.594066552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.683555464Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.760888729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.838515155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:52.923579846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.011415732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.088455965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.176099921Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.254812511Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.33222806Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.419236313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.505145023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.588270345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.681044922Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.77597045Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.852954164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:53.954022003Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.033057934Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.12190519Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.200757031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.278339611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.355286039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.438390174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.515039762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.592141476Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.679419046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.758965798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.842900478Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:54.922656379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.011265267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.089258398Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.174943686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.251901444Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.333658515Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.411539471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.492263281Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.569877864Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.646909041Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.723967356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.801027081Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.880124171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:55.957307112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.034342737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.111465894Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.200377319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.278154197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.359603545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.436815642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.515963172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.594994718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.671854158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.748964481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.825694208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.913680035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:56.990775732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.067944591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.15342201Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.230816948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.307759504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.384869443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.463774411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.541099804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.618461585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.695695957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.773167929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.851167814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:57.934530416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.014067983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.090627767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.178535183Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.2561578Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.334631605Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.41873082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.575676735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.495782159Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.662788906Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.740473931Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.81781379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.901396806Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:58.978247157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.055575366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.137834201Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.224754954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.309377921Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.387664885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.464632052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.547199953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.62575409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.707338497Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.784393612Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.861519521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:10:59.938998055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.016500399Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.099557424Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.187566965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.2657607Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.343824114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.43349001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.510352587Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.587610162Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.664555151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.74213437Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.822476463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.899389031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:00.976603176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.053387502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.130943966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.209547485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.286772416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.367970434Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.445950124Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.534451445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.612284811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.690050327Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.784467402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.86468903Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:01.944150779Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.021121339Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.098778072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.189083512Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.265850716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.342789208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.428471167Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.507523452Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.584739581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.670565272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.74860433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.826335346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.915279415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:02.996880817Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.080916631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.168771047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.245951108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.328703035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.413810899Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.490511502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.56743604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.655531033Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.732403372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.809300001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.887789873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:03.965109633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.050120268Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.199665555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.409532628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.564943581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.487239864Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.647016342Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.730997621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.808406993Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.886873245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:04.964301948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.042643031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.12600653Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.202772101Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.282678295Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.361191146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.450032641Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.530589099Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.610586345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.688428064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.770243767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.847568327Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:05.927795332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.006288436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.085908927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.175882481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.258633448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.338907819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.41615064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.494099958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.582295797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.659741654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.738091379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.848143071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:06.938114449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.020025013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.105487582Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.224316251Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.324199609Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.408503908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.485762539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.563165638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.654805917Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.733138807Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.812175153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.892100485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:07.96974637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.046635766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.125774591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.210495523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.28801707Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.366642896Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.443591885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.522569952Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.604812112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.690177196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.767202004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.844459867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.921733636Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:08.999723504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.076821857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.163141631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.240282679Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.317735096Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.402857107Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.480836957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.558077474Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.635151632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.713781651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.791176653Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.877716841Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:09.954589948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:10.043712858Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:10.120934524Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:10.198523665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:10.275708334Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:10.352102111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:11:10.429079135Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:10.506207509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:10.583450906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:10.660395382Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:10.737076047Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:10.813737604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:10.891239821Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:10.968436267Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.046180725Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.125024117Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.202507995Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.279201973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.355925203Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.43301546Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.51047431Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.587847901Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.664665928Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.741193195Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.818009462Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.906031454Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:11.982797857Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.059727452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.13968562Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.218711021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.29589473Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.372983322Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.450110319Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.52679572Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.617278304Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.69686263Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.774053988Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.850612811Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:12.936403169Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.013248688Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.090378854Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.178280733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.260004103Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.336817457Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.421768597Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.498764088Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.57558906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.662047893Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.738477931Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.821685536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.905093649Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:13.981783594Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.058674623Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.136607715Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.226988973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.304311997Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.384422442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.46133597Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.538123401Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.614727991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.693725004Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.770503825Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.847366531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:14.926667617Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.004740952Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.081585606Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.159311214Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.236683396Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.313940555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.390794459Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.468675096Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.545556939Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.622188061Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.699476872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.776437095Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.85323035Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:15.92991111Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.011868368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.088542024Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.165602644Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.242231973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.327470096Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.404111907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.480873702Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.559434943Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.636629054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.713402851Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.790221422Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.86919568Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:16.947450831Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.02438353Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.103919081Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.192710393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.271683371Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.348789053Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.434420798Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.511604635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.588471885Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.686318484Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.763978034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.840924334Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:17.930563123Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.007653763Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.085502043Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.1729172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.254574641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.333546786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.41756519Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.494882805Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.571603123Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.65902004Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.738505215Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.815823439Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.894632554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:18.971716089Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.04846902Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.12539679Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.205459612Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.293258213Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.370135608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.454499691Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.580294017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.669580342Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.746590587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.824122952Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.901594316Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:19.987918507Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.065241563Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.142378642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.220735984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.298414992Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.376511594Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.46286971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.541222635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.618545435Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.697461989Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.775859656Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.854628574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:20.938323413Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.041686671Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.127792369Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.208490542Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.294101964Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.370842284Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.452995601Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.530088802Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.609538965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.686250065Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.762882179Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.840118919Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:21.933962923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.013813492Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.09051928Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.179520285Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.257986698Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.334689317Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.419614853Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.496267481Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.573340903Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.659286195Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.741794696Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.818974757Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.902387958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:22.979512299Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.059448832Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.136814934Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.213991442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.295771556Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.373248553Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.451024375Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.527926637Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.60526672Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.691509748Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.769829292Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.848617669Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:23.933720765Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.010826191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.087842261Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.175374682Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.256400452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.382206428Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.466129491Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.542642676Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.620072403Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.697195623Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.774361442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.851672144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:24.928676021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.006413501Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.08302094Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.160278579Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.240635074Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.324724047Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.405801953Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.485612293Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.56427054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.641429733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.767371183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.847721373Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:25.966310554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.28292522Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.363499856Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.441311619Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.537177884Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.626194635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.705203874Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.782037199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.872034725Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:26.95671962Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.035271612Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.117473479Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.194689353Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.273593457Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.351448554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.439222895Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.595867137Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.518935142Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.682128791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.758784588Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.836642758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:27.922790221Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.00245014Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.091132862Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.183767965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.266777046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.345065994Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.429388856Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.506354455Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.600167895Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.697601413Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.776312179Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.861645451Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:28.949607818Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.026566889Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.103775881Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.195145882Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.276554617Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.353138564Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.436744368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.514106469Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.590898509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.677336059Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.75431382Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.836113745Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.912998405Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:29.989930527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.067297909Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.143991887Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.222740578Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.299686751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.377216203Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.454909518Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.531978459Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.609121811Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.691268279Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.768507707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.84532151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:30.923120279Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.000360507Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.077410758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.154457296Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.23402722Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.311317407Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.396231998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.476629202Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.553721827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.630620729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.707362362Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.784758324Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.861932495Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:31.943870263Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.02360056Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.100983656Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.187545Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.26427031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.34099306Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.426069625Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.503457266Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.584170161Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.671115269Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.747903372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.824704629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.908679987Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:32.985592523Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.062759366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.142558984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.220847837Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.298310464Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.375541923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.452466109Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.529378837Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.606251623Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.693402872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.770524876Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.847163711Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:33.932911183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.009802724Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.087410587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.184594792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.261194133Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.337924788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.42286591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.499547822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.576366521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.662104392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.742779971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.819765541Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.897069618Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:34.974323545Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.050958347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.128795681Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.205512318Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.284961873Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.361713171Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.438489752Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.515991425Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.592991109Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.670856575Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.747769527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.834151422Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.911315352Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:35.98861671Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.065959928Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.14411305Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.222479161Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.299402802Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.376833521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.455216178Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.532254043Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.609230684Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.685977501Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.76295875Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.839858644Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:36.929678962Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.006678742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.083376016Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.169617476Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.246913777Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.325285264Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.409580922Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.486592863Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.563208911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.641707776Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.718491686Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.795830296Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.873200335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:37.94987735Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.027828236Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.105081139Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.194192399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.270884233Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.347864842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.432895032Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.509687872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.589591153Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.676159217Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.752777793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.830488998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.914729736Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:38.99162179Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.068587133Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.147423772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.224350262Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.301263406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.378331163Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.45491383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.532010775Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.608513431Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.69485628Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.771592024Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.849106754Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:39.926190034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.002900942Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.087822317Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.178888629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.257262965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.334038106Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.410763256Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.487519707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.564393806Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.642346452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.72070709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.800836162Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.877939572Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:40.95659545Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.034669937Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.112172378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.20052539Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.280378744Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.358070779Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.434893639Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.516411604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.595739575Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.674250505Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.75103432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.831414978Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.914991689Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:41.992605089Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.069722101Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.15060686Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.236487119Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.317188333Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.413914651Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.519953315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.606860498Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.691816566Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.768819546Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.846442483Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:42.932492365Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.009675114Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.087148398Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.173852993Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.25053561Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.327239765Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.411472631Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.490203815Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.57035321Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.661652866Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.7386112Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.818260558Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.896766784Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:43.974189086Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.050963555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.131355959Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.208392095Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.28528402Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.362467505Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.444856822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.522292406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.602254543Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.697721041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.774701842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.851537631Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:44.929579858Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.006625692Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.084106113Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.16186014Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.24391386Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.321697651Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.399772298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.476898815Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.55749371Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.636247394Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.713556848Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.81487317Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.893304666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:45.97190028Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.049017516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.125822325Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.202715178Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.289361237Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.367391046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.444007958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.522092622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.604239986Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.681190831Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.758005946Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.83485108Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:46.926418037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.003394837Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.081314135Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.176534231Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.257600359Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.342649752Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.427756368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.508867399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.585531677Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.706113674Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.784660769Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.861476332Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:47.944178524Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.031569037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.109206984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.198316932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.282750113Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.360308017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.442502907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.526422834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.603221946Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.692904581Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.769867715Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.846501461Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:48.930921392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.009022698Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.085799888Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.172590127Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.24959666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.327175335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.4105019Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.486985737Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.563886911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.641271864Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.723880411Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.806106826Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.886475834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:49.963014047Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.040172697Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.116843088Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.194627967Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.27642021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.353326601Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.430080203Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.507234084Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.584377372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.661409156Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.738609123Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.817828183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.894635008Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:50.971443562Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.048414698Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.1251988Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.201958611Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.278632266Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.358289178Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.435376009Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.512392111Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.589290885Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.666363635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.743355254Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:51.824509202Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.000399276Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.077306339Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.163892678Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.240919342Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.317607751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.395599603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.472525644Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.553362397Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.630344382Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.707428142Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.78422783Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.860933618Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:52.943732207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.020444555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.10019956Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.187276014Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.264269425Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.341113728Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.430571148Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.507576624Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.584212546Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.671610484Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.748147321Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.824876728Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.909345177Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:53.98620737Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.062761905Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.140243415Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.221523972Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.298252675Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.375263688Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.452005417Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.52892525Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.6054441Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.692097488Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.771813928Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.849491848Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:54.926438021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.003494128Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.080514551Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.157670704Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.23471721Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.313273107Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.390616294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.476005445Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.552738181Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.631650062Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.708907893Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.786256777Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.866098321Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:55.9429761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.019764395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.096727946Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.173679463Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.250753846Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.327838693Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.404626604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.481351786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.559223077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.636391776Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.714850124Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.791730047Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.869128249Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:56.946588988Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.023823008Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.100595749Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.189400984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.266199104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.342894778Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.428270904Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.505025562Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.581998138Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.669228885Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.74673459Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.823834992Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.910495645Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:57.999954793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.081422832Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.171938349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.250545068Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.328218892Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.4123785Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.491678594Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.57097232Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.667579293Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.74547414Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.822342477Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.908498262Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:58.985699349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.062667861Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.140233094Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.21678158Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.294869285Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.371866408Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.44997722Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.529057604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.621513322Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.70061659Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.77962346Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.860607817Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:11:59.937404945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.023511475Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.105711774Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.183396767Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.262190489Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.353439833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.431945995Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.509426769Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.671030665Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.586884691Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.748242698Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.826276891Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.903459608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:00.981144889Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.059122051Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.136934326Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.225619864Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.310535863Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.398496854Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.476587727Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.553625368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.630691909Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.707698986Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.784847618Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.861930897Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:01.949373834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.028438504Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.10570056Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.19402288Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.27475117Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.351678716Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.436838556Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.5186645Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.59748008Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.689739515Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.766737183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.843593743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:02.927699743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.004532076Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.098080487Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.191943213Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.28683264Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.364674807Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.450060214Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.528409554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.616130545Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.700387509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.809653654Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.891641348Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:03.968405096Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.047932806Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.126097097Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.21824186Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.297473401Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.375131159Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.452092822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.529777559Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.644315785Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.722749425Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.800305729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.882037388Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:04.96201476Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.051961622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.128817158Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.205925625Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.282590863Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.365153132Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.441968246Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.518993566Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.59589154Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.67485658Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.752494239Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.832257629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.920245984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:05.997175642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.075256018Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.15250524Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.230505829Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.309084833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.386438805Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.466455157Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.544133782Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.622017235Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.700022112Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.778442086Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.855507347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:06.941289128Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.019255248Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.095695335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.185381458Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.262133172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.341830793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.434551571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.511279954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.589031581Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.682898756Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.759341083Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.840588868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:07.935978619Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.013822835Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.09093207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.178992754Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.281471571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.358871918Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.442985919Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.520209249Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.600302956Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.69267383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.77376425Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.858700059Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:08.943296462Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.021870441Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.106306246Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.194518216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.272452843Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.361446456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.444952565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.522930975Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.600701836Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.688195436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.765109892Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.843891099Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:09.92812118Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.005668811Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.082311678Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.159364937Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.236696442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.315468144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.393191767Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.472697842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.549566724Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.626907798Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.706368395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.782944053Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.859688086Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:10.936876755Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.01449726Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.091019535Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.168436555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.245271833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.321939535Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.399285923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.479223448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.556224284Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.633169081Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.709937341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.786615925Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.863525324Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:11.946538726Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.025677583Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.102695765Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.192941293Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.26967486Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.346157897Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.430257432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.507564294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.586501779Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.675608271Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.753362266Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.830125117Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.913370295Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:12.989939872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.067020527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.148521211Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.22562046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.316631789Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.394070445Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.471243176Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.548025006Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.628979535Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.708674915Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.785522066Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.862449804Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:13.946183337Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.022914984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.099733267Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.188241565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.26694241Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.34385645Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.429288903Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.506004868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.582334637Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.668472818Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.747622588Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.824816955Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.901519446Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:14.978203119Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.054929709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.131537083Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.208842345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.285699417Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.363405726Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.440271759Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.517242575Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.595170002Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.672235295Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.749075533Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.82592406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.906575795Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:15.983499469Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.060147776Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.1374981Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.214364646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.29139291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.368875571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.452241982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.529230304Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.606212226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.683015819Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.766672477Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.843280876Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:16.927435906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.006199415Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.08278285Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.168994386Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.245783129Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.327222012Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.410619787Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.487786181Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.564748292Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.641563471Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.718116533Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.79456235Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.872645414Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:17.950768067Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.02945499Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.108846553Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.19356374Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.270123844Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.34664199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.43177517Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.509001957Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.58688829Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.672140879Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.748834441Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.905098726Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:18.982048483Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.062720605Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.139979749Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.217036528Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.293648127Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.373684994Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.457401341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.53534733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.612825735Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.70071078Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.804655141Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.888839648Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:19.966104584Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.042846153Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.122801953Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.201140284Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.279195504Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.356909525Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.433833199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.511029774Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.591338166Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.668131646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.74528207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.824264041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.902506327Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:20.97933978Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.056320645Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.13354692Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.210652954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.288016272Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.365224176Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.443381459Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.520178171Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.597110261Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.674259406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.750890847Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.835144643Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.919791037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:21.996955895Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.07948824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.164426673Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.243137567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.321743263Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.41615304Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.49685547Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.588386806Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.674815587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.75204039Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.829185982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.915512637Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:22.997122552Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.106412348Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.211626323Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.30295315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.380247051Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.457409989Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.534411305Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.611761565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.6989091Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.77732565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.85984196Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:23.945847676Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.023352613Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.102225577Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.193421667Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.271996926Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.350798328Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.436081449Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.520804685Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.599663503Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.686702704Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.763777407Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.840708921Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.918978699Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:24.995939465Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.072796313Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.149766649Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.231326989Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.309084536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.385927623Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.465420736Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.542230922Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.61948232Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.69686452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.776592481Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.85641095Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:25.934775557Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.012200963Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.089364381Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.167202932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.245115637Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.322389982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.399779639Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.48819026Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.565242335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.643491341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.720554714Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.797603813Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.874915443Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:26.953032368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.03321063Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.110685771Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.198955573Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.27661365Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.35324746Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.437726471Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.514644256Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.5951842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.682166177Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.758916579Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.836037111Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.921854705Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:27.999021964Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.076003437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.165101128Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.242712191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.319759017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.397134305Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.474287514Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.552160821Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.630165986Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.713499784Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.790327541Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.867404515Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:28.94853158Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.025981309Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.102524898Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.192879561Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.271919108Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.351231716Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.435937094Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.513697874Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.590476151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.677339168Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.754751196Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.833482957Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.911023227Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:29.988632178Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.065537897Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.142558352Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.219488298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.298772102Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.382574829Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.4594576Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.536547345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.613611069Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.690786777Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.767575872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.844920307Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:30.922376629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.000070616Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.077256854Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.15546179Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.232644635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.309737868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.387227315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.465609812Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.542933124Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.620459216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.697482551Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.774605355Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.851612592Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:31.937818463Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.017131872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.093938761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.180606775Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.257574775Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.33657646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.426113635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.502887144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.581724199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.668048198Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.74522509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.821785034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.901274435Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:32.978254628Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.055400283Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.13475917Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.212493226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.289626432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.367645744Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.449761423Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.526685833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.607728502Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.695552866Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.780924991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.857864443Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:33.945328022Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.026360609Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.103531484Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.190399974Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.267996604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.349356148Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.436649079Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.526411789Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.60692629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.696058097Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.783576563Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.86488234Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:34.949968218Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.034020707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.110955134Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.190887827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.267972578Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.347197526Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.424418296Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.501825492Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.579186601Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.65657341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.733790115Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.81120208Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.892358588Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:35.97041096Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.047879636Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.124787179Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.201650044Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.278439299Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.35541834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.439432776Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.518391927Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.595608665Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.672885475Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.749798331Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.826556477Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.912833206Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:36.990448046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.068516516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.146367516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.234184264Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.311811554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.389219933Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.466536844Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.547122331Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.624216844Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.70303284Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.780548626Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.858006645Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:37.943670874Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.0217677Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.101204453Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.1882265Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.264987527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.342092953Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.428059367Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.506188838Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.583852004Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.673395132Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.750875009Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.828114054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.913300233Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:38.990500841Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.0678463Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.145512251Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.301748116Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.224413827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.378696017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.456528231Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.53420644Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.612010777Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.709537461Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.866132992Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.789189155Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:39.945043849Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.022870046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.100328896Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.177338438Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.254405875Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.40997909Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.333008114Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.564228988Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.487269949Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.641729508Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.87590237Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.718710053Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.79855531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.10673567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:40.952873794Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.02991854Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.185443236Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.501178965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.422495659Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.656932749Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.578196124Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.344635442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.262458058Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.81086734Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.73373759Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.965600792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.042556566Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.119380802Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:41.888657436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.203351231Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.280159241Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.358625621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.444664365Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.602358318Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.522858068Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.688773146Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.765712277Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.0042506Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.842548739Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:42.927211039Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.39840448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.08118906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.475145248Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.321230404Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.167315336Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.244176537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.552039509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.630104843Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.706713529Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.783435991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.946563423Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:43.86065833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.024686013Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.190046647Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.267370535Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.10232732Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.344606539Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.42950852Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.506813813Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.584095904Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.672311458Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.749547878Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.826243616Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.980749965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:44.903516425Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.135403982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.216856147Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.449244157Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.294407586Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.371792507Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.058171499Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.526888793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.604504241Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.761902761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.839388368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.227528497Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.916177079Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.681972213Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.071379043Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.386229083Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:45.993779597Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.308696943Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.618927695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.541611104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.149543494Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.464120345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.773691103Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.855293721Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.696152722Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.105934211Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.348766209Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.194543835Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.271500249Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.435949206Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.027981437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:46.951215577Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.677712865Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.513604787Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.590579636Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.832564574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.755027376Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.918858009Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:47.996182153Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.091466226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.178149026Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.25503471Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.332905841Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.417599121Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.496328514Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.57384318Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.65175182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.729367364Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.807849427Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.885760019Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:48.963386733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.043039484Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.120141709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.203955317Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.281280998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.358372534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.446312722Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.524229012Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.604219697Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.690376537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.767828122Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.845249816Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:49.922656276Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.000268555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.078555455Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.15853385Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.235405773Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.312723548Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.390120438Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.467577561Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.545041692Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.622936986Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.70078117Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.778219601Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.855619628Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:50.932985538Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.010420321Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.088130214Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.166171033Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.244657384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.322556583Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.409609834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.486759842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.564198786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.641203366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.719836586Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.803756992Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.88143216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:51.95889738Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.03569326Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.113294306Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.201411286Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.278046664Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.358117232Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.443230986Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.520396004Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.597306876Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.686240448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.768504148Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.845285114Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:52.932840578Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.010832077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.08813193Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.174555207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.251744965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.328933378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.412853561Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.492605173Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.56993911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.647439439Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.724728218Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.801985345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.879312018Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:53.956823996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.036785301Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.114204978Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.199321804Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.277215082Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.357853343Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.44389676Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.521237547Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.598492786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.686056666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.764200379Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.841787695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.919604642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:54.997142896Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.074493732Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.153030298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.230878226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.308735403Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.385890244Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.462859716Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.540400145Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.617459037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.694320366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.771119127Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.848664901Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:55.926361384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.003732991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.081348439Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.162963922Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.240718877Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.318448229Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.395418725Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.472447821Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.549625961Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.627298793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.708399134Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.785701643Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.864353297Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:56.947822345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.025057261Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.10272302Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.189089969Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.267784605Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.3462707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.431610437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.509862996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.587023534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.673659064Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.751566552Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.829937527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.913628622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:57.990303942Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.067263524Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.145282131Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.222240977Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.29959687Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.379339009Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.456598824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.53421456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.612385156Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.699292627Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.776596129Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.853567041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:58.939201826Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.016917255Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.094229814Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.184776183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.261564638Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.338490679Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.423987558Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.50213351Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.579258971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.66562192Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.744137267Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.82152574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.898951018Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:12:59.977895608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.05706058Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.134442812Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.211816243Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.289688942Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.367315368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.444558797Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.522474606Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.603035705Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.680519391Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.757904728Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.835299954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.912733233Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:00.990464217Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.067651574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.147695674Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.224719489Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.301944196Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.380010682Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.457345708Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.534654234Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.612701709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.693047898Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.770139499Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.847009501Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:01.932107124Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.009323894Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.086824606Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.172990728Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.252744452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.329939203Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.419216598Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.496058436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.573325069Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.651478254Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.731625633Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.808769528Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:02.894683135Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.064770911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.142579026Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.222573327Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.299311055Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.377801983Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.456220709Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.533888132Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.611520895Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.698665326Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.776217149Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.854593822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:03.941524112Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.018646084Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.096027548Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.18969732Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.267172429Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.344988897Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.430513106Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.508731613Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.586038283Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.672659347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.749922779Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.827157471Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.904509939Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:04.981667596Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.060067919Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.137647267Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.214972115Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.292365901Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.37310488Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.450409822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.527976655Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.60662626Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.684119868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.760910819Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.838149736Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.915744861Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:05.99317734Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.070496748Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.150107765Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.227773684Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.305023834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.382037471Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.458859787Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.536205982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.61418532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.693464708Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.770563701Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.847969585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:06.933156468Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.011678984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.088357248Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.180168206Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.259028336Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.337878097Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.421529187Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.498261346Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.575316685Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.65260092Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.729761042Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.812430397Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.891851276Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:07.968537221Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.045742469Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.123898119Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.205808075Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.282861398Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.363560628Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.450180635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.527936807Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.605350275Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.692697742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.770355692Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.847696158Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:08.928679139Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.006860713Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.084965188Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.172299981Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.251031358Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.32865039Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.407249109Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.489173178Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.568259899Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.645356717Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.799481573Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.722490211Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.879271847Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:09.960061809Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.036705668Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.113458342Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.267800861Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.190623233Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.344971256Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.502637333Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.423633087Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.656716424Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.811499803Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.579630776Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.888675383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.733953772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.046141369Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.123293649Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.201536415Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:10.967923054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.278732798Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.356184288Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.433994226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.511738396Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.66724565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.58993882Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.744786592Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.822321197Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.900942542Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:11.977901005Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.054949239Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.135915737Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.212992392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.290167652Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.528062622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.694440931Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.367001585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.450979887Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.849384524Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.605345609Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.935235051Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.096855621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:12.77197384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.502496479Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.34048888Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.57998743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.738869642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.183419685Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.661914604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.425732924Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.263504879Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.013155148Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.818151238Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.050097235Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.973360947Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:13.89593026Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.127993841Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.207485098Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.284959919Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.366880852Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.452338236Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.529834436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.607340077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.695333265Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.772731083Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.849885988Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:14.929351961Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.006867876Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.084607981Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.161526277Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.238887643Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.317007512Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.394189109Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.472597113Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.549952846Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.627480954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.705389146Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.783262133Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.860705846Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:15.938190812Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.017015513Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.094809386Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.172670627Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.249717294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.327147596Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.40451069Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.482040622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.56170307Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.63913875Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.716441419Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.793740088Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.872241161Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:16.955389014Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.03275966Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.111384271Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.199718657Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.277929226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.357516176Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.441700906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.520074282Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.599497786Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.687575017Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.765284589Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.842133981Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:17.925916448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.003310586Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.080066013Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.163794873Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.241741086Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.318724864Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.396036334Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.47332697Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.550525561Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.630098557Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.711444307Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.788574089Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.866741452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:18.950299729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.028012758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.105193203Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.192084352Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.271020973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.348041939Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.433175216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.510315943Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.588038478Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.67427168Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.751982565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.831291877Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.908627799Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:19.985892607Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.062969581Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.140905745Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.218613814Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.298304074Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.382028774Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.460339389Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.537464338Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.614326531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.691506495Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.769622556Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.846815706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:20.924663218Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.001941532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.080327677Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.158772167Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.236796279Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.314679667Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.392869338Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.472070699Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.549875741Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.626669509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.703642661Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.780616005Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.857805859Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:21.943754383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.02365952Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.100967758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.188218892Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.265227985Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.342384427Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.426354504Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.503432246Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.581955915Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.668708996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.745702727Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.822940076Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.900896659Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:22.978377336Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.055825753Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.134890104Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.212001323Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.289922733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.36696079Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.450135366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.60416373Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.527013273Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.768384624Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.691616715Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.845285542Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:23.930092021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.006538862Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.083632606Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.170222498Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.246890905Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.323598612Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.401229903Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.477987185Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.555020346Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.632325383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.712729053Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.790123063Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.866731397Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:24.944034322Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.098522557Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.021282584Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.175946075Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.254570941Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.331981689Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.409436315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.486795184Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.56419361Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.642445241Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.722585931Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.804403393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.881910667Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.035913587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:25.958786942Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.190462374Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.113367061Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.349885395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.268996187Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.503761002Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.426843505Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.735431921Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.580968298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.658265783Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.812496382Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.890214276Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:26.967946796Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.044779129Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.21257232Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.121858344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.29029031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.770632906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.366965437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.45126788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.605580538Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.693422697Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.52831493Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.932172345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:27.847830121Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.009983084Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.086416642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.176756326Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.253549166Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.330500139Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.40882234Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.486072362Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.566097932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.651022827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.728707565Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.806565638Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.883885302Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:28.960711362Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.03739049Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.120821997Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.206478577Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.284004029Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.361240833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.44657929Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.524063072Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.60146105Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.689710657Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.767008749Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.84698148Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:29.924865349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.002261695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.081224143Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.15852742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.239168946Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.316629301Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.396394707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.474415843Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.551835456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.628910254Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.706399157Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.785486838Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.863326893Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:30.940613912Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.017862974Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.094973841Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.172499549Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.249841968Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.329451481Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.406562828Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.484289331Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.56173538Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.639140911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.717642785Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.795336995Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.874120923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:31.957155897Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.03457375Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.113133935Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.20113714Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.285004739Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.362866237Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.448902261Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.529160822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.606151065Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.771762293Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.694166559Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.849381549Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:32.944240124Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.099391393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.021903738Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.263672519Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.186202531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.340576222Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.501623177Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.424407464Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.579690399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.657852706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.734563038Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.811448915Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.888636976Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:33.965426103Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.043098999Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.207854782Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.120418887Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.285451027Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.362249724Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.447911328Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.602423054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.525025716Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.688002663Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.765041201Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.842358016Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.91946485Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:34.996453109Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.154670365Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.073274432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.310552998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.233456085Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.38825313Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.465767156Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.543223159Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.620722591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.701669695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.778895553Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.856436111Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:35.933800197Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.011541902Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.088932711Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.166561089Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.245227049Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.323830472Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.402005101Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.488165494Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.614533466Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.69186862Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.769201981Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.84615113Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:36.930828056Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.007971727Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.085133802Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.172131717Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.249162413Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.32675805Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.411478854Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.488685286Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.566068095Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.644208414Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.721708807Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.799635945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.87687355Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:37.962346905Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.038802834Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.115975758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.203958608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.281800199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.359014088Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.444397446Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.523947207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.60126479Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.687220451Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.7651602Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.842577509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:38.926950073Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.003694138Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.081778226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.160317288Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.237713186Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.315294646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.393197205Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.470408278Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.552757973Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.630091207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.710854349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.788188479Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.865677894Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:39.943142153Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.02060334Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.10185791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.182511182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.259673352Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.338584049Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.415908097Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.492964941Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.570812421Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.65630341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.733997237Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.813424292Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.89255902Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:40.971479287Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.049187292Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.126398972Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.21184858Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.289731681Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.368108641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.445846666Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.52416397Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.601254546Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.678267448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.758928432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.835855082Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.920019298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:41.99741798Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.074120247Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.152295804Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.230474945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.308305175Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.385106143Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.462046971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.538897227Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.616135503Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.704489092Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.781464836Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.860912023Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:42.945148697Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.03218889Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.109260232Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.197134235Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.273842455Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.350676772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.449216458Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.525887329Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.604702557Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.691677941Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.768454523Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.845619701Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:43.930712908Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.008829641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.08638012Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.172977692Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.249590059Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.328456078Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.406012126Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.482946745Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.562440434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.640661181Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.71816679Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.795590532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.873601906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.029306467Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:44.95131596Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.110134322Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.1878791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.272797083Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.353361895Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.43491913Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.513384422Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.672903393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.593306586Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.750585314Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.827686452Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.983887784Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:45.906479021Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.061086311Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.215779502Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.138343534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.52496624Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.447822248Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.370510682Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.293317595Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.75857144Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.601921182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.680440497Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.836666537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.156480137Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:46.923280272Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.078207063Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.000835584Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.2396446Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.394356289Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.472182742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.317152641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.549839252Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.627311576Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.710464197Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.790706757Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.87151637Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:47.954496776Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.031215685Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.1080356Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.194974532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.272576218Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.350998016Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.436756658Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.515379124Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.593897383Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.679505157Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.756613975Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.833523695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.915503932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:48.992624816Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.070026987Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.147943309Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.226368531Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.303864475Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.381215215Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.463529002Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.540898464Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.618509976Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.707659769Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.784896574Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.861917732Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:49.939024599Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.023630027Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.103621768Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.182834971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.260479511Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.337854798Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.426541456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.504186796Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.582110991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.659844279Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.737527544Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.815670136Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.893604156Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:50.971294334Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.049158808Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.130262478Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.207408741Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.284904013Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.362640534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.43955963Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.51693527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.594777437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.673156029Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.750842751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.828239097Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.906560242Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:51.984057754Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.062310793Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.140294803Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.223014054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.30100965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.378381384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.460030152Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.536629685Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.614831421Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.702426378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.782439434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.859542108Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:52.945292429Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.022860063Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.099292277Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.193249384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.270210151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.347558554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.435897997Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.513255298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.590495302Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.676508155Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.753752672Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.831724585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.90969861Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:53.987001888Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.064477285Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.141893537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.218700907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.29597522Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.373626161Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.457981475Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.540845673Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.618919552Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.706499947Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.78372635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.861627949Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:54.94138673Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.01872502Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.096591863Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.174490294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.25155245Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.332301607Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.40988537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.488617803Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.565573129Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.64262434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.720416228Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.798239225Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.875868242Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:55.953313683Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.032603984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.110039888Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.18696753Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.272439285Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.349883381Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.426835346Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.504017199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.584041905Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.661002255Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.738236499Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.815619051Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.896369904Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:56.973344113Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.051268243Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.128212719Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.214020424Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.290602226Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.367522123Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.47438314Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.55176678Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.629266404Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.71449611Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.791693837Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.868725301Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:57.954415293Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.031513967Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.108048499Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.195927975Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.273792897Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.350248058Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.434204406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.511418711Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.596867518Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.682396849Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.759839953Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.83880381Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.922440498Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:58.999655923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.076757061Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.154396832Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.231186951Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.308442958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.387439203Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.464862913Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.542929399Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.619817323Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.707661594Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.785079255Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.862735669Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:13:59.941390011Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.018904101Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.096206643Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.173877394Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.251614107Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.329415564Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.407198523Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.486569315Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.56483074Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.642073145Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.718985521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.796480248Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.873999587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:00.951246569Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.029379048Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.106781347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.184204032Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.262158567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.338845824Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.425640767Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.739170147Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.662654434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.585308494Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.894943838Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.508015682Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.816017458Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:01.972151934Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.052403199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.129775029Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.212798673Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.289980174Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.367014262Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.45404335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.531798337Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.609864439Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.852216755Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.697706246Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.775094911Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.013870482Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:02.93663883Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.090754086Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.17949976Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.256709265Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.334392178Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.413439502Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.4909213Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.568260742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.646479729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.725626042Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.802917382Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.88037604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:03.962342164Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.039444453Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.11618935Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.20365373Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.283317074Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.36027288Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.445185134Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.522663603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.600581556Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.686778306Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.76433621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.84511958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.922578398Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:04.999601189Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.077251906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.154753579Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.232358305Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.309832646Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.388508975Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.466132424Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.54371286Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.621249641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.698720429Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.776246041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.853971392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:05.932824706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.010107884Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.087248035Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.16475342Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.24220827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.319565859Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.401062958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.480288354Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.557947072Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.635422597Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.712766744Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.790044066Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.867495172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:06.953152872Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.033209998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.113900682Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.207678277Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.287752749Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.366068613Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.451000902Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.528103224Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.605294134Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.692419619Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.769272371Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.846275223Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:07.930324991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.007132617Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.084327943Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.164216182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.240677936Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.31719077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.394231835Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.471034628Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.548056587Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.627716155Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.70513676Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.792107344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.869249191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:08.95492603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.032591853Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.10958968Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.199468502Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.276871633Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.353208218Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.430151158Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.515651972Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.592481585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.66988462Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.751329488Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.828445508Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.90641566Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:09.984485826Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:10.061726887Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:10.138637567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:10.216543455Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:10.29456011Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:10.371740906Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:14:10.448814936Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:10.52632429Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:10.603875441Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:10.681427424Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:10.758392576Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:10.83689032Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:10.915151617Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:10.993129674Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.070563113Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.14837462Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.226542304Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.303652115Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.381604281Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.458840093Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.53612772Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.613637618Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.69060789Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.767727686Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.845645415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:11.932738Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.009850659Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.087013053Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.173514069Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.250372485Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.327565763Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.406470124Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.488676024Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.565525831Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.642618232Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.720135074Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.797418605Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.874665906Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:12.957668363Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.038420624Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.11576938Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.20492343Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.28174741Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.358833538Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.444654844Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.525206854Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.602497874Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.704629091Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.783655036Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.860672162Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:13.949326816Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.028844572Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.112058002Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.208356966Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.293851987Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.370701379Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.458804341Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.535591612Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.612426473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.699915144Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.780171049Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.856850177Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:14.934361771Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.012019241Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.089435526Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.167137641Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.244722237Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.323341247Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.400981242Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.478265925Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.554920473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.634090822Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.710780672Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.787625198Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.019376897Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.86444809Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:15.942536019Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.17425184Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.096839908Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.411786346Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.253519098Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.489359548Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.332323861Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.566758166Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.721328076Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.644013917Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.799460491Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.962987978Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:16.880218801Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.039973292Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.117385544Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.204871334Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.281979577Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.359210108Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.452379587Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.529538429Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.606647376Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.69331123Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.769933774Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.846575105Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:17.932549168Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.010252884Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.086729008Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.165031814Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.24207048Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.319359035Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.397175695Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.47420511Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.552252041Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.629457545Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.713265617Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.790541786Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.867724887Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:18.953471463Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.03085952Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.111319197Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.198510675Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.275594403Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.354211652Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.438736909Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.516281755Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.593610572Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.682498474Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.759182979Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.837048189Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.914330951Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:19.991801612Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.069653956Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.147808454Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.23167887Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.310159844Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.387604933Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.466638783Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.544446257Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.622342704Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.70048984Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.782356014Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.859855062Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:20.937260785Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.015644307Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.09348625Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.171290716Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.248862382Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.330210212Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.407783126Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.485187378Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.562493983Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.639994664Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.716959175Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.794256083Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.872088681Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:21.957834489Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.034895429Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.111954801Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.202656199Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.279722068Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.35702525Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.449463909Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.52638451Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.602830486Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.68844018Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.765835758Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.843221734Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:22.926681694Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.005663569Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.082696441Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.160575477Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.238265944Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.314932846Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.392612527Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.469929342Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.547308438Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.626264229Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.712027288Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.78909098Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.866636819Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:23.954302057Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.03432097Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.111736551Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.198826351Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.275595187Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.352726281Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.437937552Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.514947253Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.592793741Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.677883267Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.755185904Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.909696062Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.832385712Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.064119776Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:24.986834293Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.143957352Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.300012841Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.222438262Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.377423141Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.456497412Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.533708517Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.610901411Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.688000565Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.765665331Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.842870259Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.921747096Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:25.999745892Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.077012173Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.154682924Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.234975763Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.312607021Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.390119639Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.466771435Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.54366448Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.620901221Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.698062238Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.774686415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.852584398Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:26.937896866Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.015425327Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.09288581Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.179274298Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.256946745Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.335522389Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.413967774Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.491275756Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.568797368Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.646468567Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.723737632Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.801234952Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.878752018Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:27.961757516Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.038566486Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.115370367Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.202816919Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.27998725Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.357419826Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.450234216Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.527900744Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.609254783Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.703381865Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.78005424Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.861740389Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:28.946340729Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.026049135Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.104519228Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.191846821Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.269410774Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.346870648Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.431301621Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.508676108Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.588640485Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.669912625Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.747417818Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.826857068Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.904548494Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:29.981644735Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.058494415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.136759904Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.214147768Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.291377628Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.369147721Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.44642149Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.524378489Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.602645898Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.680033731Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.75730382Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.835657161Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.912938099Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:30.990122032Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.066865425Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.145847748Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.222664527Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.300071787Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.377265097Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.455965653Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.533248448Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.610737991Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.691597659Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.76877087Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.845994489Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:31.932197447Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.00972722Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.087181974Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.16562003Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.248999659Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.327461271Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.405068365Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.48198231Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.5588542Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.636143651Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.717295455Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.797701269Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.876570937Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:32.959855768Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.03717924Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.114833894Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.202116776Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.279647956Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.360294507Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.445012047Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.522383045Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.600165748Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.686683662Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.76431092Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.8418413Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:33.930314169Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.007724725Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.084989053Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.163382752Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.241505373Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.318088552Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.396216326Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.475526438Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.552719044Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.629963017Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.713358872Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.790284466Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.868037405Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:34.945228507Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.023228487Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.100506065Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.177788508Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.256752108Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.337428327Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.415750016Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.492647925Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.573202944Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.650460263Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.727442216Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.805396879Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.882784327Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:35.960279151Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.037744434Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.117977873Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.194996887Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.272500384Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.34991206Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.427338298Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.508383367Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.585791011Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.665818341Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.743290153Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.820702662Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.294328531Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.975718136Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.130618203Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.459849603Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:36.898183531Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.216301731Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.053128276Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.372636042Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.537234107Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.613783489Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.705848018Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.784021014Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.861270716Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:37.945350888Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.022738209Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.099851669Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.185358532Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.264915238Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.34228118Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.426516061Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.504218465Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.581509869Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.658799288Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.736570246Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.816974907Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.894686144Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:38.971996751Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.049743929Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.12694524Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.212801271Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.289722929Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.372153531Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.475221741Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.552018613Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.628866948Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.713893554Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.791346675Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.869696816Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:39.949379523Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.02724835Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.105255147Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.18255212Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.259999481Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.336920274Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.414587185Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.496262804Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.573163531Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.650111271Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.727255743Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.804025411Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.881170299Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:40.95838294Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.038057262Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.114738534Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.192226957Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.269350241Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.347242207Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.424203838Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.501124535Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.57859974Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.657274917Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.73446077Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.811446596Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.888702603Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:41.968032237Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.0449337Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.125203367Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.211297095Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.288835188Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.368828305Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.454482101Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.531296543Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.608060643Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.695334628Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.772151023Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.848888783Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:42.932769536Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.019890956Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.097373202Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.184338153Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.262531312Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.339426118Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.417982558Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.494654453Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.571896026Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.64930463Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.725874463Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.806126912Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.883505143Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:43.966445928Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.043457389Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.120099648Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.208068704Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.284914767Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.364640584Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.450404891Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.527601945Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.604760563Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.69131973Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.768550454Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.846283678Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:44.925490128Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.004110001Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.0811061Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.160575466Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.237366257Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.314683841Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.392306874Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.470011742Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.547719459Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.625224748Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.702585025Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.779924243Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.857432861Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:45.93903391Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.016194768Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.093564614Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.173725978Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.250509409Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.327652024Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.408026089Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.485432549Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.564314474Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.642831006Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.719650377Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.798205217Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.875444806Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:46.959413379Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.043285747Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.120297368Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.207432198Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.285008185Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.361742713Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.44714841Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.524497006Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.605232049Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.693825414Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.770863311Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.848386555Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:47.934484347Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.011557353Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.088308395Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.17178298Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.24958607Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.326675494Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.404017977Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.482413179Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.560224782Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.638946206Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.719221601Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.79651627Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.873829308Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:48.963173305Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.040091185Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.11721415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.20362917Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.283978336Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.361284045Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.446977238Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.525357655Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.60291143Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.6893437Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.847437932Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.767335872Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:49.924618249Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.001403631Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.078686266Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.156732205Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.311215831Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.389080273Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.77706406Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.466581209Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.620488692Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.233765301Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.698367664Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.010727956Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.543607137Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.854860173Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:50.933232173Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.088090378Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.165408313Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.242990605Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.340161527Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.417699077Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.49644812Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.573823247Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.651412132Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.73000637Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.807156442Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.886159536Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:51.966955259Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.045186247Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.129568285Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.215633721Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.293225485Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.3714173Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.458550146Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.536303053Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.613583415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.700996299Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.778328317Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.855792352Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:52.940969858Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.01845332Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.099811776Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.185280267Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.262845468Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.340135975Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.418663676Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.495566099Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.574716669Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.654572039Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.733275444Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.810593187Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.88813781Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:53.966740177Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.043488434Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.120736664Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.209689567Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.287654599Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.364980151Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.451169668Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.528904652Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.60610894Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.693353321Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.770407445Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.847503302Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:54.924522252Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.002276503Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.080988901Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.158416932Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.236312482Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.315968177Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.393483387Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.473012825Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.550184821Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.627758631Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.705179428Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.782517847Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.861147994Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:55.938452423Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.015598527Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.092562782Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.169576708Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.246859406Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.324494441Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.404894142Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.482799101Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.560236221Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.637644249Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.715349213Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.792424651Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.869490136Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:56.957794502Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.035137625Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.112895141Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.199736555Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.278145711Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.354823015Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.43957864Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.517520244Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.679883156Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.594251955Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.756775241Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.833949317Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.91201593Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:57.989296005Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.067302322Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.144354557Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.222697465Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.299355214Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.376761417Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.466558948Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.543851023Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.625350843Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.712786866Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.867446708Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.790122148Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:58.953265774Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.030541176Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.108376878Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.197596793Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.274135038Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.35154569Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.43689618Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.514452452Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.591348058Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.672597795Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.750141361Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.827531018Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.904904417Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:14:59.982940307Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.061827065Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.138708556Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.247944521Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.32568037Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.404594972Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.529763068Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.60702618Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.713271752Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.803709082Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.881189311Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:00.958268046Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.036136776Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.116372135Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.193240537Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.276251219Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.365348973Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.444392809Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.521737628Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.598716253Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.675670618Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.753419045Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.830561212Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.909103059Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:01.987633192Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.065280324Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.142522249Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.21952507Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.296669253Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.374022905Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.460296498Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.537524565Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.614263029Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.700141655Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.776902522Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.855564994Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:02.939471414Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.01746541Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.102478734Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.188420281Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.265480069Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.34396786Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.428448183Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.505195897Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.582892316Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.664196076Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.740829886Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.817382405Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.895432184Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:03.972430332Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.05044241Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.127597123Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.216221341Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.293368245Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.37179558Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.465834747Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.543662928Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.621314733Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.709928357Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.787567808Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.886242169Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:04.964470501Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.042180874Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.119861451Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.197780876Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.275728626Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.353620592Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.430569357Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.509735609Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.587255172Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.664158586Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.741950827Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.82637783Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.904515846Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:05.982270577Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.060365387Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.137605743Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.216817954Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.29431329Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.371866969Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.451436957Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.528757452Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.608938627Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.686553243Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.763906159Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.841458879Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.919410053Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:06.996500085Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.07548084Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.154204632Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.26320498Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.340152241Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.429179426Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.506858691Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.583514296Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.66105751Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.738429276Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.815523725Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.892135612Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:07.968834871Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.050072606Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.126299544Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.216333523Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.293723084Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.373068049Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.461650917Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.541110617Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.618944559Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.707584331Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.789027535Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.871094792Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:08.956499049Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.044651842Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.122085122Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.223938669Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.304205968Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.38087415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.46407417Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.541378184Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.619124306Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.707632379Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.785905261Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.862981948Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:09.940715524Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:10.018024082Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:10.095197998Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:10.1733877Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:10.251434311Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:10.341109009Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:10.425131445Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:15:10.508717694Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:10.598428332Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:10.675428272Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:10.752692216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:10.829445722Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:10.913390612Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:10.991031152Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.067850235Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.145317151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.232689485Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.310012925Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.407787323Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.487318905Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.569017407Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.645961884Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.732899919Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.810737541Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.888013551Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:11.968913736Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.049675023Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.126688116Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.212989456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.293121505Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.369930602Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.454341732Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.556295389Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.64488661Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.789554206Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.867912411Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:12.960204395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.03686768Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.113944047Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.200489228Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.278688788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.355729758Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.44171115Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.518958772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.596947583Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.682617509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.760157682Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.843251832Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:13.924694395Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.0072253Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.084407088Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.161765733Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.238957604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.316326554Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.394413907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.471026241Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.548344593Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.625021608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.711881393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.789912354Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.868006619Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:14.945209883Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.022174714Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.098931453Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.175614421Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.253021041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.330071068Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.407557762Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.485236483Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.562702182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.639761266Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.716885511Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.793778108Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.870454804Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:15.949885924Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.027724699Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.105153049Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.182438948Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.259724559Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.336919278Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.414073447Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.493690833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.571702559Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.648938435Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.726028915Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.802885668Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.880705208Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:16.963917613Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.041027136Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.117746078Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.205007037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.282375635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.358995427Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.444763606Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.521570784Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.600444388Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.687116467Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.764541393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.841431366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:17.920011618Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.002509045Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.080776807Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.16420761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.241504423Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.318399324Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.395483211Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.481121069Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.557919125Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.634802185Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.720325979Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.797359363Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.874120326Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:18.959186457Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.037670216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.116612022Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.23759657Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.320765801Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.398100763Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.475369444Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.570681392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.647910516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.727897456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.809087985Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.888240123Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:19.966584695Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.051282552Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.128382601Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.208783839Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.28918674Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.366497442Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.445981722Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.52330401Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.600456739Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.677576759Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.75438Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.831989207Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:20.921796563Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.000738016Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.077712289Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.15493197Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.259957536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.33834829Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.415458869Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.492667829Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.57353329Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.651677098Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.728571231Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.813609903Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.894621495Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:21.972174663Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.062098131Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.138957603Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.22240156Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.299402652Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.377775868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.46894453Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.546201945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.62420519Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.711454788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.78844151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.865254128Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:22.950133674Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.027390449Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.104573454Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.19650366Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.273537396Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.35040535Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.43474527Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.511821604Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.589265093Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.667289045Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.745994242Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.82325569Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.901154664Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:23.978438163Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.055403378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.133201571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.218467474Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.298461199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.375709141Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.462739509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.540334698Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.61726634Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.703987034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.781405783Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.861066631Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:24.938077548Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.014804459Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.091907805Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.168905888Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.26574931Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.343966345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.425749595Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.502524256Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.579894263Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.660559024Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.737582583Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.81456412Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.891475088Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:25.970876412Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.047856189Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.12520216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.202281599Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.279277795Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.356638264Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.433867515Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.512625999Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.589583469Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.66622368Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.742740706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.819461696Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.896911393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:26.974803551Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.053669954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.131007892Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.215777247Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.292511134Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.369355469Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.458993521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.536595912Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.614363508Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.700496089Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.778189372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.855489641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:27.938684188Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.015970567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.097828388Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.192409932Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.269282335Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.346160882Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.430434521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.507851382Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.584943014Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.663154032Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.747313671Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.8242344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.901465379Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:28.978154077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.05468416Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.131486409Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.216798942Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.295788818Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.372632608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.458352621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.535334926Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.612471333Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.700884162Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.778683571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.85643971Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:29.933676291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.01362537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.100553388Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.178730289Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.256525761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.335157028Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.411798679Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.490183224Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.567545454Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.644539761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.72606752Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.802900845Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.881846555Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:30.958630978Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.03548965Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.113363117Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.190616148Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.267542222Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.344523855Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.423324361Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.50182089Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.578889479Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.655772379Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.732728985Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.809501374Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.890679773Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:31.973425203Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.050591085Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.127914621Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.220453743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.297631947Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.375085581Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.461194895Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.561504711Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.638418591Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.726476075Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.815193266Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.897102037Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:32.974158881Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.050977164Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.135285079Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.225134745Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.30321192Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.379946031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.466015116Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.543170981Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.619951595Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.711894923Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.789126286Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.866185914Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:33.951864417Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.029400846Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.10622585Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.193055871Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.271234436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.348953674Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.433296634Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.513186633Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.590182957Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.66894813Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.747302751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.827535933Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.905099182Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:34.982329298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.060648394Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.142888699Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.226406362Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.303313873Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.458753822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.564400432Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.644649296Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.726912356Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.804326977Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.897118996Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:35.974844156Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.05307508Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.130790638Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.215787479Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.304142316Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.405058615Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.492801593Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.642233616Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.726151014Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.810277336Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:36.928037667Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.019014751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.134237039Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.267608113Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.424387349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.515835665Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.593260495Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.673304851Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.754426059Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.83231572Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.910537107Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:37.99390387Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.071417448Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.15416723Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.268284823Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.346317384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.428336763Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.505633703Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.586541825Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.664181629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.741314611Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.818172387Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.980898901Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:38.902328922Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.061606036Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.139997142Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.225230528Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.302436608Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.379205636Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.46475865Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.541911987Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.619822323Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.715988341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.79364517Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.87055969Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:39.947787566Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.024946663Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.102900077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.184313613Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.274547491Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.352646173Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.433928907Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.520580951Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.618844887Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.699002571Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.779332054Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.859027339Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:40.93618586Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.013851267Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.091463611Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.168764232Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.247873516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.329813172Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.433577316Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.513876139Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.598726881Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.675682367Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.752803827Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.832637787Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.911983488Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:41.990449804Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.067610822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.149834868Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.254832814Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.331917181Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.409786456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.48776381Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.574658639Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.680517886Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.757541829Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.834686237Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.912347963Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:42.98938106Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.066310046Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.14610784Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.232516875Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.309315123Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.386253327Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.473656002Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.551659791Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.634011343Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.719986846Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.801914436Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.878999252Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:43.965591831Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.04495139Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.122548308Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.220628251Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.306098245Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.382901806Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.467437657Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.548709189Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.628379638Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.716269451Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.79774562Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.875461113Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:44.954837698Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.032473629Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.110337111Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.187766134Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.26604164Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.347399136Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.425110949Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.503610934Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.581411592Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.658601349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.738385222Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.815894191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.894920745Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:45.97206544Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.049279617Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.126387092Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.205548576Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.284466794Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.362618347Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.441478285Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.51867598Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.595834086Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.679883598Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.757723525Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.835288566Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.91306842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:46.995171842Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.072663401Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.150353388Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.227286406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.304593332Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.383034461Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.467578665Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.555321162Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.632630168Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.810435576Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.887327437Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:47.9728263Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.049606497Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.126458097Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.214924309Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.291920729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.369397662Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.455572969Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.532804812Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.610500719Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.698742805Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.777943462Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.856326503Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:48.939895341Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.01819229Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.094919777Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.173625006Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.250834575Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.329491125Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.409242833Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.486670544Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.563993536Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.641528077Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.725295982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.802568856Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.881460414Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:49.962651519Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.039982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.117066208Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.194502975Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.27178753Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.34920788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.428476898Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.506409669Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.583821794Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.661849138Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.739513521Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.817325124Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.895519691Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:50.975845398Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.052833784Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.131578154Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.212636729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.291216757Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.368761156Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.446856381Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.526071344Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.603343225Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.682940736Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.760474477Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.837796509Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.91619424Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:51.993447719Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.071607817Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.149001635Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.227337534Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.304861449Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.381818503Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.468264151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.547884706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.62760921Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.714876954Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.791769263Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.868592475Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:52.953873324Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.031016707Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.117279258Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.206656411Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.285797796Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.364868291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.451237768Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.528986738Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.605724434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.697881327Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.774997155Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.855362067Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:53.939461058Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.016234919Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.094003028Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.197564297Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.282649759Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.360402794Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.445518627Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.522368115Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.599388665Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.684942191Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.76176073Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.842014011Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.920941031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:54.998986522Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.076935199Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.154212393Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.308607463Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.230986958Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.387690856Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.54219618Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.465090978Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.620392668Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.697473547Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.77670384Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.855854378Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:55.935017814Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.012139434Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.092675794Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.170164825Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.247521165Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.326017278Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.405067194Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.484698502Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.566075424Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.64401034Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.721332788Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.798623456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.876377739Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:56.961548812Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.039026705Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.116950772Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.203526389Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.281195157Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.358768135Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.442710752Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.520059732Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.598745406Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.680080755Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.758780864Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.836065771Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.914312185Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:57.993549007Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.070513998Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.147392097Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.225900211Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.302519491Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.379277286Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.466054019Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.542747805Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.619798984Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.707761351Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.785143391Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.862400422Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:58.946209357Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.023382537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.100350729Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.186539413Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.264160462Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.341398451Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.418875928Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.496369183Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.573406216Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.650586757Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.734671345Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.812381751Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.889863228Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:15:59.967516537Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.045150516Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.122785743Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.201129675Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.281813318Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.35878439Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.436379419Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.514217394Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.59149606Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.668782727Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.745999593Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.82548416Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.903330456Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:00.981211636Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.05870742Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.135948641Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.214746331Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.292834483Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.373474473Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.450965392Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.529079596Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.606795922Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.68469893Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.761793763Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.840123196Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:01.923489031Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.001120993Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.078817796Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.158046969Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.235442387Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.313053771Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.390591224Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.477274376Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.554232294Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.631193349Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.719703567Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.797213945Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.875413953Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:02.960840133Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.039428706Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.117260568Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.20433763Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.281719991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.35921763Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.445157865Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.523596978Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.601919819Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.688593178Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.766678642Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.844423228Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.922326619Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:03.999327775Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.076888048Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.159355615Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.236817859Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.314085291Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.391816019Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.473976633Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.551255331Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.628434143Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.717615685Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.795204761Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.873381278Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:04.950824447Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.028031455Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.105625364Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.182562991Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.261440372Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.338205752Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.415137618Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.492268936Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.569773777Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.646696939Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.724030428Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.80897107Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.886488617Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:05.96417473Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.041709047Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.127740463Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.205115494Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.282862032Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.360344438Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.437778165Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.515479801Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.669833041Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.592779174Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.747027631Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.901979513Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.824637319Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:06.979317547Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.133670339Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.222352933Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.056490151Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.299921943Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.3775781Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.465133532Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.542035219Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.619004722Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.706640293Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.783377669Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.860183822Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:07.946405535Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.023417861Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.100338622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.182600402Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.259506153Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.336051982Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.413403778Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.494683792Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.576864696Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.654889672Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.732362573Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.809512741Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.887221866Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:08.972095523Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.049568615Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.126550921Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.213355498Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.290860467Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.367814128Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.45363185Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.532900933Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.612134298Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.699377943Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.77684025Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.853794776Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:09.931716986Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:10.009012006Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:10.086299121Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:10.164900016Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:10.242955204Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:10.320879622Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:10.39893049Z", "value": 1003.6},
{"timestamp": "2024-03-11T16:16:10.477735669Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:10.555688571Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:10.634697874Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:10.713223334Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:10.790481005Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:10.867800893Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:10.945460571Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.022511974Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.09963177Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.17739159Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.257659017Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.335543526Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.413646881Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.492847313Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.5705405Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.647999415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.725514273Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.805577832Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.884587999Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:11.970490532Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.048361791Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.126283745Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.216453679Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.293775166Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.372372349Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.45837496Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.536098711Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.614089026Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.700605756Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.778896304Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.856412763Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:12.942460436Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.020157687Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.097304463Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.175744088Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.253220413Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.330337649Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.408154501Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.488120126Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.566302788Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.643873014Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.72760469Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.805366814Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.890617291Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:13.973086971Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.050544413Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.127817062Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.214729462Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.292413272Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.370134366Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.455944439Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.534469739Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.612192018Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.698792887Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.77609386Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.852992762Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:14.930337741Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.00781381Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.088375581Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.165845186Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.24334385Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.320936767Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.398365405Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.475847139Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.553401043Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.633057666Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.710727905Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.788308021Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.866130185Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:15.943507072Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.024506375Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.101615578Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.181352532Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.262604222Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.339612931Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.41700374Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.49395897Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.571160761Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.648124888Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.728200353Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.805247115Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.88282579Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:16.968305962Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.045845784Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.122830585Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.209557584Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.288639184Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.365594254Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.45011279Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.527228106Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.604789211Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.691294995Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.768941071Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.850360527Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:17.933776929Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.01075613Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.087597072Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.165319415Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.242901194Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.321560017Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.400209334Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.478095347Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.556133317Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.633405166Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.721650836Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.804019895Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.881851084Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:18.969198871Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.046965988Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.124178245Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.212238258Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.290846194Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.418199965Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.505498433Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.584550334Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.66238866Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.741132807Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.818953339Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.896650718Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:19.976582131Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.054383044Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.133344949Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.212155184Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.297987148Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.375475091Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.45317647Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.530923873Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.608701839Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.690000095Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.767781773Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.845597473Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:20.92579481Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.003915703Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.081475336Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.158937451Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.237829969Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.314753611Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.392354497Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.47088255Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.548592891Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.625973139Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.704046666Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.781452997Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.859217777Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:21.944044548Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.021647834Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.098621819Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.176798687Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.26109985Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.338817648Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.416392867Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.493603395Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.570824005Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.648021892Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.730110496Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.807717655Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.884994273Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:22.971681266Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.049041255Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.126452035Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.213621974Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.291385058Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.370748809Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.456359559Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.533472506Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.610830479Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.697863887Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.776103485Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.853489205Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:23.938222139Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.015593842Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.093003533Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.170980951Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.248452635Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.32591235Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.40388788Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.485823887Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.563159264Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.640700558Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.804277524Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.726761385Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.88162852Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:24.959348366Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.042236855Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.119756194Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.197454246Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.274785943Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.370357639Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.448391864Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.526166246Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.603917329Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.682560917Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.759891783Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.838016228Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.915574484Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:25.992752017Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.07030176Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.148520074Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.226448269Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.303790432Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.387020376Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.464904181Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.545941953Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.659943049Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.738453724Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.821404654Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.899197182Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:26.984204649Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.065498104Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.143306859Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.228276753Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.30785967Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.385228428Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.470258267Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.547473308Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.625039821Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.711451608Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.789130937Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.869667681Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:27.955097894Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.032077031Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.109073482Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.195701107Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.273097421Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.350678656Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.431993426Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.509403214Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.589978971Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.676560286Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.753571715Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.837826631Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:28.923602332Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.006021573Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.084887848Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.162540741Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.240887617Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.317935436Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.395584648Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.482307838Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.559810151Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.637061837Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.723957722Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.801345971Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.879270358Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:29.957257312Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.037889333Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.115460487Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.193329858Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.27082625Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.348256488Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.425965037Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.503560227Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.583162986Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.661058889Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.738939205Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.817157168Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.894490369Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:30.972019437Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.049124255Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.128478405Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.206961556Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.283909169Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.361570671Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.43882927Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.516153543Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.595588088Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.674810443Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.751912893Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.828988107Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.906581184Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:31.984035458Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.061115217Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.137587277Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.225436893Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.302644669Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.379841244Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.464510905Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.541386956Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.618369037Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.705779617Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.783501928Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.860865789Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:32.945241778Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.022698132Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.100012323Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.178546361Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.255495734Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.335697136Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.413237533Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.49053681Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.568176934Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.645531354Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.728935562Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.806317922Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.884995339Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:33.9713002Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.04916413Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.126721682Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.214248822Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.293004586Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.370198728Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.456123025Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.533255271Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.613046697Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.69862973Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.775899947Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.853178389Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:34.930396439Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.010118703Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.087321807Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.164321171Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.241615199Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.319276189Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.39640501Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.474112151Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.553239166Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.630871512Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.70825384Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.7855768Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.862943991Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:35.943777223Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.021277743Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.099036475Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.176709531Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.254723465Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.33219563Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.410153205Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.486930682Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.566527777Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.643392691Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.720251427Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.797891038Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.875241554Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:36.961309422Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.03848065Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.117160627Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.203468208Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.28025932Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.35903115Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.443667334Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.520771064Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.606779788Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.693350989Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.770880698Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.848552698Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:37.926406994Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.003261954Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.080127348Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.157716904Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.23467223Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.31164311Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.388985529Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.474747883Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.551814424Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.629083969Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.716384197Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.796508949Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.873950101Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:38.960245328Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.037449168Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.114451028Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.201033303Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.278825959Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.356750345Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.441024112Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.518207533Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.595477526Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.673234305Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.750322001Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.82772718Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.90799784Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:39.98557181Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.063132819Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.141275411Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.22489712Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.301983504Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.379270363Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.456617967Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.533545833Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.613404275Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.690656186Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.767832246Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.846017404Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:40.922905328Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.002594276Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.079459317Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.156548389Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.233717985Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.310573233Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.387625084Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.464983344Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.542015545Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.619021021Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.696022177Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.773163865Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.850694085Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:41.928144647Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.005671763Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.089583272Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.172208653Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.249080063Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.33384721Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.415803603Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.492959565Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.574922903Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.653208043Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.731288099Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.808371826Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.88886674Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:42.972257282Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.049065484Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.126029515Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.215171275Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.293177977Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.369968448Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.454885151Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.531790998Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.621534953Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.71131264Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.788469466Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.865736002Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:43.949840049Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.027226826Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.105774882Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.19169361Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.273534852Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.350539976Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.428720302Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.505738772Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.582770748Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.660194042Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.73747466Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.825417185Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.902939436Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:44.980307554Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.058041611Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.134950658Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.212585117Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.289957107Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.367484576Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.444864375Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.522862308Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.600299491Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.677861364Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.755461546Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.833741437Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.913812357Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:45.991522058Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.069217133Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.147212121Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.224494083Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.302379488Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.388988262Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.470383299Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.548044354Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.625223134Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.70201911Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.781297954Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.859977163Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:46.944923598Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:47.024026449Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:16:47.101771067Z", "value": 1003.5},
{"timestamp": "2024-03-11T16:30:13.190299658Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.272587365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.351653983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.429377992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.514260542Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.59189485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.67706821Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.755980299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.834101114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.920037064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:13.997290573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.074210453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.162023516Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.238901488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.351182572Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.430729546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.507606077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.585246987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.683331893Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.763747833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.841535907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:14.92904635Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.007217275Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.09604043Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.18094353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.260665586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.383769234Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.460700014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.540990076Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.619495799Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.697360846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.78337643Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.861211449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:15.975378769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.057085309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.138223076Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.217523597Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.294369633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.385399098Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.473986466Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.551286924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.632279161Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.744699797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.822324193Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.899507644Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:16.976541755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.057121351Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.134308035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.212907851Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.290342473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.370311981Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.458539492Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.538074365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.616593702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.693717033Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.771380609Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.854490713Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:17.932433247Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.009520943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.086488929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.17540017Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.256681697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.335530953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.42555437Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.503265456Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.580080322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.666967097Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.746402276Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.823196367Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.910324419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:18.990785085Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.067457969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.154286024Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.234841217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.369216833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.446323475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.52311009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.601381145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.680587021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.758113695Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.835176704Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.919544683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:19.996401181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.07305632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.162506387Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.239241709Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.31619212Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.400818032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.477685789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.554461926Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.637157127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.714864688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.791680872Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.868648858Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:20.945595428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.022525599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.100407873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.179975221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.257622976Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.338070522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.41523669Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.492021981Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.569102933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.646130265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.728839804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.80613085Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.883347021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:21.962184593Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.039056891Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.116375372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.193173566Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.271411968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.348362571Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.425375244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.502199848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.579098783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.656434999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.734140374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.818992461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.903967601Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:22.982398265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.062183576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.149135876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.229249773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.306575784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.392880779Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.482515775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.559592768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.646211476Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.723601382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.802141719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.879983916Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:23.960175121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.039284307Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.116913768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.194317356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.272451828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.35026846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.434277853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.515958771Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.59497759Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.680349228Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.758938678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.836302925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:24.922890867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.000870212Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.087924316Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.175407521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.25289583Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.329927436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.415738919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.493749076Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.570990131Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.650553344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.736776331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.81373876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.89120956Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:25.96997835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.047012227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.123771382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.206095467Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.284699708Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.362310389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.439219868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.518930954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.595551854Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.672969028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.752146394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.829307544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.906514246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:26.983622577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.060398409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.137656937Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.214875868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.293658339Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.371149874Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.450511998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.531098828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.609936133Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.688778177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.765915767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.842929444Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:27.926584486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.003687921Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.080555852Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.16757235Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.244344737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.322542051Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.408372006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.492561379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.570875116Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.658941373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.735752334Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.813216794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.904271254Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:28.981344991Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.060843512Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.223197311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.146164886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.299742534Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.377522054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.535766429Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.615241069Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.6951354Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.772619718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.849629607Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:29.931915929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.008938267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.087356605Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.17475899Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.252650273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.329871579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.415558492Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.492422913Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.570779436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.657837324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.73862552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.81534439Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.903370466Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:30.980536105Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.059053374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.159368429Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.254337062Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.331524812Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.417822018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.502241053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.581300093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.658646774Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.736607957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.823554332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.901160905Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:31.978992318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.056190529Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.134918701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.212279144Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.289576303Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.37089288Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.447753196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.524622892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.601849277Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.680455874Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.758944707Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.840245983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:32.931139929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.017925556Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.095095575Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.183416787Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.267484896Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.344963714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.430900951Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.537510306Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.61489828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.691759722Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.771595693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.848571283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:33.931634725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.108924522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.010412149Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.185860942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.277380026Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.354458985Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.434932782Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.524286751Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.602006868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.688076979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.765054851Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.841961885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:34.929973458Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.006695421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.089856174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.206034693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.288935434Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.366643591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.444184177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.522407691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.600407328Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.68514613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.763699536Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.843054177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:35.920850104Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.000502403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.07763319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.15516592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.234151468Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.345038912Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.422169313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.499304004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.576353165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.65345034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.730645689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.807610889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.891426331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:36.968476676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.045975925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.123049598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.200614329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.278020389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.355404138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.436075544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.51359831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.590794324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.667666018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.7446315Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.822288833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.90707118Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:37.987967549Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.0711023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.158243699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.240348658Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.318249994Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.404384892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.482291286Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.560279047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.643013628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.720303939Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.799141163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.877510764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:38.954701814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.031544827Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.109857545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.187164055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.265751892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.343195977Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.431758866Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.518584392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.600497278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.711126523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.788525379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.866003074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:39.943723335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.020941641Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.099634885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.185308183Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.283335659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.360806062Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.438371372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.516868914Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.593963979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.68256588Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.759623463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.843468915Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:40.920488663Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.000670361Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.078303188Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.156929797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.234335714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.31376469Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.396962077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.474934584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.629507215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.551761715Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.783651631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.706716053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.861579678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:41.93899699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.019944488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.097092686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.174314665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.292721717Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.388606358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.474588599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.55360179Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.630659884Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.708038386Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.784984322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.874801888Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:42.984100646Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.063656972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.157026483Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.258666009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.336434814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.446444222Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.631512006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.710587501Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.82200606Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.910985389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:43.990449021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.067702884Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.154933376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.232474818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.310157737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.39086047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.468567811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.545925876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.623364473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.700577251Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.777623456Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.854350983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:44.939262169Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.016614615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.093797144Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.181027022Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.260326332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.353065565Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.437785246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.525862483Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.603009643Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.687180924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.764072656Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.841210597Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.918329141Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:45.995629557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.073815819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.151732846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.228833725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.306067279Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.383133174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.460455294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.537823507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.61701837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.694138199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.773970475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.851023118Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:46.928238171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.005511857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.08231526Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.16273495Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.240050485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.318143403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.396144009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.473134725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.550085879Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.630210933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.711052715Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.787602838Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.864651969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:47.941427142Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.020394912Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.097249863Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.182443015Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.266302967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.343046434Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.428353375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.506725061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.583550821Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.670023368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.74706659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.824030593Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.907724263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:48.986588009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.070225622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.156587726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.233688005Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.31030109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.38942296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.466681357Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.54339642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.622125008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.699733125Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.777178641Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.85408604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:49.940303499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.02473913Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.102118539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.186271226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.271779798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.349448718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.435178976Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.52868151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.605522642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.701683205Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.780234677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.858125315Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:50.935335722Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.015150792Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.092224968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.169345362Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.246287954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.323146845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.400932168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.477738119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.556858966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.634113377Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.71121335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.790070389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.867057535Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:51.944770393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.022293798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.100676059Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.17783086Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.255044267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.331983112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.409223213Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.486146982Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.563026165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.641264904Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.718249136Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.795139682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.873332554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:52.950194165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.026810681Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.103424747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.18970032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.266681386Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.343991808Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.429898975Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.506982656Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.584365832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.747735361Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.67092736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.824446922Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.90909184Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:53.985942218Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.063527839Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.222839928Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.146054422Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.384716388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.307244547Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.46166414Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.538511484Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.615693147Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.692380742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.76934885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.84925028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:54.933035171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.009895169Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.08718829Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.17450217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.251915702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.328664059Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.422707319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.50001017Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.577698454Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.677686339Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.755108385Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.833484922Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.916269733Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:55.994994126Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.074639848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.172135144Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.249386253Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.346470128Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.423636642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.500973146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.581836558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.661194606Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.745283227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.82243012Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.899507206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:56.976560285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.054454068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.139327403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.217162563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.294297662Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.371025151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.448004151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.525962666Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.603110216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.684345685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.761325966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.838360659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:57.924095818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.001330812Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.079016362Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.168919055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.246396427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.322950204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.407570329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.484576205Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.561528725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.639517441Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.717921096Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.798812562Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.877004395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:58.954749377Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.031574007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.110261201Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.193411505Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.279041291Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.355724851Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.438588949Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.51618157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.593472237Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.681779211Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.759280387Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.838466217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:30:59.925197618Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.002336156Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.079876761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.166943145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.245392423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.328217677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.420301837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.497542986Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.574523886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.662700075Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.739479493Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.81657453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.895431767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:00.974830433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.051769453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.134874013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.216542718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.300250829Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.529177586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.60953107Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.69109044Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.846055332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.768525868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:01.923304578Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.000653844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.077793318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.155721204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.236695163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.31417121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.391369088Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.468690415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.546149723Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.624190848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.701679538Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.781332423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.858705409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:02.941189762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.018272225Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.101812947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.18746575Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.264859514Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.345280172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.432635436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.510071353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.58718346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.674503868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.753234899Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.830419693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.917565314Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:03.995657622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.080958521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.167606168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.244547754Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.322509035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.409366036Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.491106737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.57391047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.660322676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.73732021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.818286771Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.902632095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:04.979768249Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.058808221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.136178579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.213666433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.291731682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.369325957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.447120911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.524471266Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.602096651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.688540244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.765602829Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.842899412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:05.928648083Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.006203877Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.084591669Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.163300098Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.240797537Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.32327711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.400151386Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.477704196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.554716932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.634438393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.711253138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.788399308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.866443639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:06.947042681Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.023692826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.100759865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.180781142Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.258489105Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.335680136Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.412849626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.489781343Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.566597933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.643538931Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.72134973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.798481165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.875762069Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:07.95263211Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.02965171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.106436285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.192652846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.271533215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.349151199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.434799042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.51439206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.592247369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.679118999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.75700305Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.836925443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:08.923518299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.001640764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.082364259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.171201765Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.247637919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.324565749Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.409527675Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.486914344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.563416846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.641609299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.71874965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.798917261Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.904867508Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:09.985690987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.062211069Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.139327925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.215964435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.2925329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.369850241Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.4468786Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.527637992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.604515699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.68968705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.766614046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.844151108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.921646946Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:10.998958814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.07859419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.155587311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.232401135Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.310208807Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.386898544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.463746167Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.540649959Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.620361117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.697667896Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.774499228Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.851983159Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:11.930325041Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.007195119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.084154861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.161374555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.238894656Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.316269098Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.393714081Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.470608852Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.548353058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.625812187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.704874264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.781964623Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.858704869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:12.940846802Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.119317825Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.196857327Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.280294526Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.358001897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.441501764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.519237781Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.595920425Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.6828185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.763721933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.845385502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:13.931764476Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.009409163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.172955474Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.086820107Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.419464781Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.256645896Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.333979033Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.49636245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.573076854Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.658990901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.743653367Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.820394784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.90420942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:14.983252908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.064767023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.142269034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.220724811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.29750724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.374469541Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.451188791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.528263463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.605020383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.689583915Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.767450405Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.848611647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:15.92673383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.003867584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.082526283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.1592363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.238103712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.316200559Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.396578472Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.473636804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.550600464Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.628721604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.706048046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.783538037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.861051392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:16.938218895Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.015139989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.092055052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.171676494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.248447371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.325854229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.404886579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.482071862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.558896029Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.636203958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.714592102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.791518366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.8687402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:17.946131215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.024085667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.100928802Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.188442207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.268671478Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.345919257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.431205504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.507921962Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.584696317Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.67105913Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.747777284Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.825519353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.909746991Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:18.991773428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.070600263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.156849588Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.234142453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.311239093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.389655312Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.466654465Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.545768143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.623395976Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.705481411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.782307799Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.864762319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:19.944761552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.021681702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.106412577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.191544093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.268752746Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.346677548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.436298726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.513108721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.58989961Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.676884005Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.756064372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.833746734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:20.916732844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.001993949Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.079624104Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.157576649Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.235638172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.312354229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.389096819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.544378032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.466494298Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.621126735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.698103635Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.775098233Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.853185872Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:21.936637544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.013656632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.095286816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.172396088Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.249550071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.327330265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.404444978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.48168099Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.55848999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.636819809Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.714099764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.790734304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.86925004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:22.946097382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.022611698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.099532974Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.18696163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.263400334Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.339662018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.42501262Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.50152564Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.578151381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.664307229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.74259416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.819140817Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.90185654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:23.97899513Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.055584083Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.133040038Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.209701278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.288422325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.366529678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.444709329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.521206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.599753836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.688238959Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.765797202Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.849006978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:24.934770207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.011618301Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.088246359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.1664352Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.244390886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.322334473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.405935055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.484982108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.566064481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.644141433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.721387697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.799294447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.877334018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:25.957811273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.035015423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.12093248Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.200753991Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.28531257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.362065585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.438991714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.51755185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.604639836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.682528127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.767340024Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.844025797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:26.921384375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.000517942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.07768639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.154574381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.232099171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.309768303Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.3880622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.466573889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.543779175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.621446419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.698912416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.775662114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.852457675Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:27.937998958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.014979262Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.092785546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.179934231Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.256508942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.333355181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.422433943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.499199402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.57571756Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.661829613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.7400341Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.817140825Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.896456067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:28.973190258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.050742689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.127741798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.206337171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.283028811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.360198537Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.443168755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.519771871Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.59846121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.68506162Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.76519933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.841909309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:29.926659914Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.003346626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.080309397Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.166331004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.243213795Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.321336604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.404623899Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.481676282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.558597862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.63611748Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.713070585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.789798378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.867928836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:30.944777573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.022007293Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.098901722Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.175651522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.252406283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.329787117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.407051999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.484513804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.561340063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.63807735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.716238678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.794013296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.871692444Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:31.951938741Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.028837638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.105981692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.182921111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.259619727Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.336466972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.413316489Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.492196403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.569049025Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.645679472Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.72238769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.799000374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.876330855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:32.953723072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.030888042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.109938433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.194903978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.272424334Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.350506207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.436045528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.512828565Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.593223238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.680209671Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.757089138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.834081612Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.921513867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:33.998189145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.074897169Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.166360799Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.243591445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.320647091Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.407132601Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.484365936Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.561483414Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.638790742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.717199085Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.798001195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.875236162Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:34.951949905Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.031672331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.108555887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.194505721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.273574084Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.350254988Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.436060771Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.512898977Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.589575784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.676726805Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.757150934Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.834401356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.911340567Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:35.988996963Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.06978663Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.147210545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.226994934Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.304425089Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.384750127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.461594604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.539019575Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.615579151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.692313278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.769560401Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.847715389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:36.926843819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.004095614Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.092872415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.171660733Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.248633037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.33439997Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.417105892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.499074565Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.576037779Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.652582955Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.730637417Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.808334904Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.886959521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:37.968609176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.045292382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.122139008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.200314671Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.277269375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.364699265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.447328595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.523994333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.600887654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.688579337Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.765363812Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.842236457Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:38.927404389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.004567471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.085269989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.170670966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.247243675Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.323733108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.406951726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.484073433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.56091872Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.640441279Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.717149109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.796214009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.874045663Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:39.950720464Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.027597909Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.104314868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.194197911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.273584584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.350250816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.435078626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.51155389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.588546499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.674497268Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.755082781Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.832172619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.909023962Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:40.987003832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.064694323Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.141582928Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.218966091Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.29814471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.375063655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.45175838Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.528888263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.605747616Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.683013996Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.759771449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.837212507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.914154623Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:41.991075168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.069710994Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.14693117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.22376586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.303466791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.38054407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.457421069Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.534169379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.611044105Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.687726392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.764532757Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.845029019Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:42.93026798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.007350053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.084154383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.1697218Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.246751982Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.323440426Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.412175174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.488909544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.565497719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.643149545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.72005664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.796736539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.873666036Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:43.953820312Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.268402204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.107326245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.191590563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.030649884Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.354193202Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.440130938Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.52292487Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.599692602Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.686979748Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.763970068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.841046637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:44.926924494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.014991716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.092503234Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.178076001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.254668657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.331403698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.415726172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.492707515Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.569511332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.649373882Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.726222249Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.802923333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.880010865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:45.957587702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.034463258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.111264917Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.193299448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.270317389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.347372901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.424335795Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.501388876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.578221482Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.65498032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.732942051Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.809689944Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.889025245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:46.974464626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.051346963Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.130359459Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.207119213Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.284551717Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.36154321Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.438700194Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.515475406Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.592523577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.669167382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.746017866Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.825242259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.909872273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:47.986617721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.063312393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.140425009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.217340674Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.294810483Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.372088398Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.448686363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.525289705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.602027718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.688807174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.76539861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.84204138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:48.93215898Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.00883893Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.085618572Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.172713018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.250085078Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.326772676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.410129417Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.48820002Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.564990382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.642463446Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.71899429Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.797195277Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.873946498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:49.953415725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.030500196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.11125442Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.195186026Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.274608932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.351177247Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.436772239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.516974273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.593983181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.68095436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.757767661Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.834651243Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:50.925514027Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.003224613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.083253786Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.160117999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.237026826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.313847546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.391090458Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.468311255Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.544854889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.621753698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.699217722Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.775919485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.852728493Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:51.929626438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.00671195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.246904257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.083347368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.170185823Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.323584254Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.400240057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.476891443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.553775943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.630389213Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.711421752Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.788231844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.865699415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:52.946779863Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.023401844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.100049739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.185916747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.263864111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.340529737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.425466435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.502377687Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.579385014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.665275704Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.742776524Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.82204208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.904831569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:53.981478313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.058121817Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.134886397Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.211415911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.288224655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.368248592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.447324363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.524169014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.600809677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.687273727Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.764607936Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.842900775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:54.928703731Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.00856873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.085588506Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.173767223Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.251575242Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.3385554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.423105029Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.502927309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.579581573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.665136045Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.741870926Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.818705433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.896175336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:55.973046072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.054931001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.132180178Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.209563769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.287154837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.363729928Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.440570006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.517370623Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.59420014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.671058428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.747681395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.824430296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.901119926Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:56.978029803Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.056174437Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.133869327Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.210718273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.287391906Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.364372226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.44106074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.517933145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.596052398Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.672961639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.749667403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.827418523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:57.910561497Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.008560855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.090955844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.181587742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.25830628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.335096346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.424591967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.502200004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.579127396Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.664404954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.742867382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.819462868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.89761112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:58.97444679Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.051034089Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.129107235Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.205774735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.284313783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.361101615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.444747004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.522133329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.599320689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.686537191Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.76374721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.844900763Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:31:59.932571455Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.010129531Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.088128916Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.174498162Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.251158117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.327515769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.414035142Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.490873195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.567619558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.645000321Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.721636337Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.798668073Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.875406532Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:00.957577822Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.034919375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.112207721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.1916871Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.269585523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.346338264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.423355127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.501723036Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.578457631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.655995314Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.73344294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.810938635Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.8878929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:01.964772277Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.043519537Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.120296483Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.197093239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.273821285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.351111978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.42798887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.505357842Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.582944947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.659466829Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.736203835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.812975213Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.890217805Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:02.966910167Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.043464869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.120323179Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.200504627Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.277407837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.353994921Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.439688901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.516219308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.592880607Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.685990344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.762796777Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.840881158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:03.924930947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.001673726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.078207185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.167496777Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.244121926Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.320666267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.399490538Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.476112934Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.552675677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.630063523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.708211057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.784853488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.861495502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:04.944329661Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.020863868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.097926833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.184487304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.270195406Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.346914019Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.431935368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.508671935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.585426615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.671466941Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.748398821Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.826020911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.902937367Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:05.979882497Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.058251509Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.13495532Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.212584626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.290552811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.36805628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.451708581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.530012253Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.607190989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.684225199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.760879021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.837992694Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.917095609Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:06.993966412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.08352814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.162398152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.240383763Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.317153645Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.393934344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.470918486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.547644876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.624252503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.700960204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.777480623Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.856673097Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:07.942138983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.02147945Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.098048788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.185172851Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.262271326Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.339377289Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.423210651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.499892384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.579330464Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.664483755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.741083208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.817843987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.898574922Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.206018736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.052159219Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.129241936Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:08.975458433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.282640131Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.3592028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.441649586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.51826378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.594867189Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.683164008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.759885091Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.83659971Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.921235846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:09.997894172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.076495735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.162829347Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.241556359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.318299642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.395525272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.472098491Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.548904307Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.62592131Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.702696115Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.782684872Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.859417882Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:10.936224818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.01292226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.090189034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.230944692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.307569777Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.384469095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.461330426Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.538482758Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.615589295Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.692876743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.770305356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.848908633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:11.926032067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.002821711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.080689873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.157535418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.234185457Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.310887661Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.387983755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.466186986Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.54303701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.619715404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.698642603Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.775195673Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.852237715Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:12.941396721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.022995911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.099603475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.185324436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.262113136Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.340012811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.506599337Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.427711352Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.668272061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.583338208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.744928877Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.821545914Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.899964003Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:13.976598193Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.055542935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.133678656Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.210331401Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.286934446Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.364072288Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.450879632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.52800637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.606061891Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.692210682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.768929897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.845558544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:14.930442427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.007737079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.088127928Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.178559692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.255207119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.332105032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.41696378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.493958436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.571175448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.649426435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.727041497Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.80418007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.881951048Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:15.958981388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.036225157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.113187198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.190023181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.267687265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.344933618Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.421757568Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.502298181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.579006697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.655755665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.732691016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.810460388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.888723307Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:16.965517494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.042451659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.119225361Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.196100991Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.273241027Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.363501545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.442965358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.520500948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.597586803Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.674515366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.751634697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.828550651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.915156625Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:17.992115238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.069076931Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.147763908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.224642576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.307179533Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.461554424Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.384152865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.540739682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.617604749Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.700991248Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.778252892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.855542282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:18.941449788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.018248629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.094904557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.181796359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.262278166Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.361416147Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.443723832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.521913037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.598810106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.685364119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.761974828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.839175345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:19.923411955Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.000286173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.07843112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.163685693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.240398202Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.319459124Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.397485243Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.474223482Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.551063777Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.631220212Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.708465243Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.785299298Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.862052259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:20.938832741Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.015716678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.09262402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.170754498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.247469664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.32433793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.401106828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.477974102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.554697013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.631395602Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.710292349Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.787022588Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.863708024Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:21.942249927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.020341509Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.097246548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.173931313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.251932118Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.32987503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.406776645Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.483468546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.5602057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.636734933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.713716617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.793107548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.869628748Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:22.948785548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.025815155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.102484626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.190675988Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.267150563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.348474862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.433035732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.509557384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.586053273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.671732759Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.748333457Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.824828226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.909449165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:23.985775761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.063492659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.140805735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.217229463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.293618148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.370349931Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.449479276Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.526320252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.602762733Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.689444533Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.766151706Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.842920101Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:24.92811177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.007279866Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.084591026Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.170935902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.248030117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.324601445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.408705637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.486096451Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.564071982Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.641855819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.718855083Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.795197082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.871740311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:25.948745272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.039952251Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.116755634Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.1938191Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.271574139Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.348221734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.426192245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.502781788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.58039832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.658240566Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.736445079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.813635659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.893536844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:26.970819336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.047667712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.127603304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.228728933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.307206912Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.398187332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.477239146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.554573679Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.633066251Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.713745643Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.790572138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.8678691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.026723615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:27.949427598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.103341845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.190221734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.275044157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.356562912Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.444594693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.521604185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.598936005Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.762620665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.68566817Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.840240154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:28.924840994Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.001660359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.078477302Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.167057924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.243618239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.320278593Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.402287852Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.478938093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.561338677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.638436055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.715044086Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.791702264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.868235248Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:29.952351063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.192821721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.105638287Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.028976708Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.269884609Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.346475271Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.431979158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.513021409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.591041967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.678260443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.754929126Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.831658039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.908491119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:30.985440303Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.063344043Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.140083846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.21680576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.293558844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.370431264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.447189853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.523930456Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.611716335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.690492637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.768206814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.847069106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:31.924115651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.002417455Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.103209738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.182469508Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.259466716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.336376589Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.413777058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.491989425Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.569415591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.646162957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.724729109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.801753391Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.879989376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:32.957372883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.034308498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.111012897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.20042789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.277530589Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.354906555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.440198921Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.51794925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.594811356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.838245334Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.683330318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.760864119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:33.925821221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.002542293Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.080139696Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.165949865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.24273985Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.320168632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.434480189Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.532078063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.609101345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.69465572Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.771736478Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.849489571Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:34.939607465Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.017510383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.095992403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.182434367Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.261122417Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.340902191Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.433406239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.511627793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.588736213Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.675294793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.753067036Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.830369102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.908740042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:35.986351025Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.066142407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.142971142Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.219629049Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.296659206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.374846627Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.45185867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.529442273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.609310929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.686152657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.762883913Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.839602657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.91799902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:36.995713832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.073227401Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.152291919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.229303305Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.306961231Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.384593556Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.462033259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.539247475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.61643705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.696394172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.773295375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.8499925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:37.936173918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.013468932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.090972143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.177123969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.255554891Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.338194192Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.423444294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.50066755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.578059073Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.66443005Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.741724767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.821081383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.899131511Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:38.976056795Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.054818458Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.133581673Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.210990717Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.288182339Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.368808431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.451653902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.528620613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.605523672Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.69238682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.769527335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.846614598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:39.932327493Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.009944867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.086715869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.173072563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.249990712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.409859152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.326865849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.566381067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.488050153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.721655636Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.644810292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.79938011Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.876916028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:40.957143163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.034708567Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.112063658Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.18971816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.267051074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.344386452Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.421777481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.500547801Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.577569878Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.654675384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.731732824Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.809612269Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.887035556Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:41.964416601Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.10449869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.18942738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.269224984Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.346473942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.42393373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.501194721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.578782837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.656824519Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.734404667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.811335428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.889060993Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:42.965911974Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.04337769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.121735603Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.205647985Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.286496843Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.364869636Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.447110327Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.524213503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.600948239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.689269418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.767646372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.845569377Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:43.932198351Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.010329684Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.087917134Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.175639376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.333378601Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.572377415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.418063753Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.650587818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.495131427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.253160935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.727961911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.806236157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.887624395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:44.965234503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.042131294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.11951344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.204309431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.281096659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.358395983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.44596559Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.523868569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.601179318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.687912455Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.765271688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.842567204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.919395843Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:45.996469425Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.073404432Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.150345963Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.227359402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.304163964Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.382382119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.459123862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.538998472Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.616259287Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.693390206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.770664366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.848124073Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:46.925524609Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.002812113Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.083058065Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.160471775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.237767621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.315880031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.397189631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.474485766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.55160477Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.630699256Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.708018144Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.785222113Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.862392512Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:47.94565449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.023263339Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.101954238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.190378633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.267046656Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.344265368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.4296394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.507119056Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.584779236Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.671593612Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.748985871Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.8262146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.910110044Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:48.986650155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.063723355Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.141180345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.218252576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.295689693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.373072278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.450939789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.529279265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.606188221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.692372337Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.771701217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.848824651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:49.934359414Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.011606466Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.089503282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.17648212Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.253835736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.333888043Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.419407657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.496874623Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.574215245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.653253923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.730614642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.809515423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.892322969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:50.969622405Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.046908665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.124163194Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.201672395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.279360839Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.358079392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.43753159Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.514433106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.591334559Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.668492538Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.745547088Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.822448732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.899333672Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:51.979114753Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.056356038Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.133677988Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.210975105Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.288507052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.365832363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.443148585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.520495593Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.597984113Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.675211082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.752515463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.829737632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.913913399Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:52.991211124Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.071759535Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.149729965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.229272552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.314783011Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.392544213Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.471465836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.548662076Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.630794256Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.707490467Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.784645201Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.862050894Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:53.945707548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.024370647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.101899381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.188819098Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.266028517Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.343288372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.427747336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.505321257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.582619514Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.669066338Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.748213696Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.825601333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.908043092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:54.985463371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.062312356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.140728976Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.219611543Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.297136016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.374301907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.451875215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.52913932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.606383392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.693171379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.772255302Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.849782815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:55.927149614Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.004600034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.08193633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.158878108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.237614838Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.317019125Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.39446506Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.472855498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.550649389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.628109565Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.705896031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.783281547Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.863668835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:56.941022861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.020599183Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.098683742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.175457923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.252431379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.329845788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.407504179Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.484875513Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.56396557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.64191441Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.718804341Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.799933395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.876783579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:57.954225574Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.046189979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.123402869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.202493402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.2794329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.373115908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.454053297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.53788701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.617125295Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.70147971Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.778680791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.855408438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:58.940792095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.017530423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.137677501Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.214615653Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.293957267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.376573818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.453342296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.530574256Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.607410097Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.699118551Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.776229384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.853464865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:32:59.93918511Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.016351333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.092972216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.180486316Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.260673158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.338339156Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.423185299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.499752867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.577235655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.662449754Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.740173163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.836663475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.913709919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:00.990845711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.068162605Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.145574251Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.222937382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.30223998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.381319494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.459557682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.537711096Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.614950924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.695223753Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.77255133Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.850414008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:01.930541676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.007952808Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.085802716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.163154901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.241573097Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.318707766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.396313053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.4746635Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.552044967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.628644279Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.7052794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.782348882Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.860271626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:02.945483987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.022679515Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.100685366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.18809285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.265191388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.342946474Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.428301558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.507021208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.584286187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.670756948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.747314337Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.824829889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.906499813Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:03.98399466Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.140048101Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.062407261Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.217194545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.294439363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.371703926Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.451459055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.608765227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.528661599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.696477395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.773360209Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.8503349Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:04.934892945Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.012346571Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.08943154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.176940301Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.254182014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.331588569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.416976736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.494162094Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.571268697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.64933007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.730328338Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.808193285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.885369363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:05.963126368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.040429702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.118210581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.195606032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.275954983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.353335233Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.431012235Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.50807938Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.585314598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.662773411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.740311493Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.821550797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.898937351Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:06.975644028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.053000129Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.130857013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.208630181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.286037377Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.367514612Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.444908784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.522550233Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.599298962Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.676411263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.753627857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.83098561Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.917171639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:07.994704218Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.07125435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.149561755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.226196016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.302942859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.381006859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.461076276Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.538327114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.615503035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.699651963Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.776816396Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.854314862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:08.9394897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.018398794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.095299823Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.181435318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.259251275Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.336317561Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.421006324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.498403027Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.577251102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.663218683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.740889001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.818788322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.896024761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:09.973217517Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.055393905Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.13275957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.20977936Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.339627898Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.438566293Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.515766861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.593180687Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.682776392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.760732646Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.83774802Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.914808261Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:10.991734574Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.070385303Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.148548259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.227327279Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.304336448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.382046164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.459571552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.537842705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.615193651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.692049596Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.772463772Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.849753307Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:11.927122238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.004704236Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.083042212Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.160174878Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.237694797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.318307865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.39561542Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.473549856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.550855779Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.628354064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.705837149Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.783053148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.863646791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:12.946446082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.024107568Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.101134793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.188436074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.26576325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.345632891Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.432278619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.50913438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.586250825Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.672806276Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.749936771Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.827257387Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.911569044Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:13.99097639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.068652777Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.146519761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.223558447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.300660848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.377872919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.455015226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.535969693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.61305555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.698314137Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.775507551Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.854109996Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:14.938656739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.016026285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.094585116Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.181600561Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.258826558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.336769486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.421778943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.499028109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.575783682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.658706539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.736096831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.813355117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.890991054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:15.977838203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.055181979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.132416558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.211631618Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.28943752Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.366846923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.444232357Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.521506617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.598329111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.676033953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.754618038Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.831783684Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.908732584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:16.985603977Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.062321933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.139281751Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.21624973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.294920736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.372560204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.449749698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.526942199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.604353048Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.681280992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.761102871Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.839323712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:17.92502892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.002357365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.080438972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.166778647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.243925456Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.32157421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.400244198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.47702203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.55413655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.631556973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.708670021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.785889058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.868802229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:18.95100903Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.028519273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.106167841Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.193785629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.270445574Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.347158513Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.435045146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.512284894Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.589487617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.676520353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.753823016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.831052876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.914797325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:19.994271806Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.071335267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.148956001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.226065798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.303206092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.380817641Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.458544364Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.541545613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.618781816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.703386054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.780705461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.857384837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:20.935015171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.021031919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.108367941Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.185124001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.262333778Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.339496448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.416842712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.494758603Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.572598426Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.651064039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.72857639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.806018595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.88344291Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:21.960815383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.038109664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.115917014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.194143487Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.271293365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.348748537Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.426244608Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.503472602Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.580843322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.657839369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.738410402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.815409712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.896545188Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:22.973548371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.050518833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.127748403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.204595139Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.282288346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.359286769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.52204918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.445185868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.685367554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.59899256Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.762306294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.841233672Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:23.925180391Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.002224576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.07920611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.165386092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.242301864Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.318825073Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.398638324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.475993572Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.55300106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.630257519Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.707492313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.788759969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.866587111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:24.950384901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.027564709Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.104658289Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.182132624Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.268001653Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.344886072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.431624998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.510821973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.588212975Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.675162055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.752453661Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.829663407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.907326294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:25.987192867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.064507688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.142243259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.219746724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.297227788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.374424038Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.451642241Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.530442822Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.607746246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.685296529Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.762367461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.839485948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.91847953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:26.996326947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.074030495Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.151006553Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.228722997Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.305762257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.38297519Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.461303598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.539089708Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.617620238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.694598087Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.772058295Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.848934188Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:27.934139233Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.011376388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.088781915Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.179394159Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.256053412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.333247793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.417172915Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.493995887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.570765929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.648841375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.727246436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.804364334Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.881932109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:28.958635524Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.036338047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.113102307Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.198042619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.274953094Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.351558403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.436899437Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.514163208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.591623755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.677757562Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.755969056Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.834687005Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.918404637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:29.997515564Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.081216694Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.167384494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.24590366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.323484416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.404610324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.482577849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.559497263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.637205481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.714615573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.792721441Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.870239442Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:30.948610665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.026350461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.103675536Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.181826984Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.260547226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.338032308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.415474989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.493011785Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.570465634Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.647656079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.725030052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.802252626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.903184458Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:31.981921533Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.05938151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.136665154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.214329584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.291644494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.368896713Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.446194086Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.524216739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.601525472Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.678492815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.755741194Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.833144523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.919948241Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:32.996515341Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.080006538Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.166129659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.244401102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.321264388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.399163943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.477431163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.555578057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.63298319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.709743079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.786710977Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.863333067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:33.94698219Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.026457479Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.105566475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.1938985Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.27060872Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.347567046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.431641944Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.509056459Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.586038364Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.670885767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.752932336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.829541682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.913128909Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:34.989813151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.066550191Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.143529507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.220661974Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.301193327Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.378545874Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.455173905Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.53217808Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.609190892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.696420168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.773478634Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.855333415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:35.93255799Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.009646957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.087759409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.164624447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.241542529Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.318954554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.399664181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.476795402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.554087964Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.631400331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.708683871Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.785986256Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.863326296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:36.941951087Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.019541757Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.096984049Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.174264232Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.251079712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.327680518Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.40493197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.482908389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.560171615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.637102079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.71482284Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.7920001Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.869192717Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:37.950666285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.030033558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.109852184Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.195568198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.274062973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.350788072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.436026521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.512909251Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.589750037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.678020267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.754947819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.831704911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.915170292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:38.992269968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.06889174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.148834855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.225533845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.302157619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.379052856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.456011632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.533116297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.610922129Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.695165598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.772329291Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.849444355Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:39.934324875Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.011529277Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.08843043Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.176416848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.253987431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.331223491Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.415569668Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.492196221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.569556128Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.647196169Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.725449619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.802833968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.882206739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:40.959502851Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.036340039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.113600155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.190982614Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.271650384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.349148148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.426615805Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.503768104Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.582181999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.660270714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.738197893Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.81897025Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.896146224Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:41.973843498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.051075153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.128705685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.205936427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.283277547Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.360959077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.438249039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.515692473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.593037496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.669680805Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.746790164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.824073631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.910024841Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:42.98728956Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.064811349Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.142442741Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.219563037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.296681956Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.373772754Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.451757451Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.530427898Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.60762405Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.694665705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.771422394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.848565436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:43.933672058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.014356165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.091480677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.17858185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.255605294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.332716497Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.417580549Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.49483905Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.57493308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.660513053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.737609987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.814207053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.892379291Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:44.969998264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.046672887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.125311459Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.202504239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.279520957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.356678832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.441529804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.518699036Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.596246369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.684673432Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.76213323Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.839329113Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.91688003Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:45.994174613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.071350536Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.148499284Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.226288834Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.303665089Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.380880384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.458682412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.536245895Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.620736109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.698669791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.777927404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.855593202Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:46.93306883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.009914993Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.087598443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.164821056Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.247387201Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.326062074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.405066163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.482221077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.559164544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.636132263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.712911602Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.78994542Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.866880409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:47.949234531Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.026692814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.104495561Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.191990285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.269267245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.351522089Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.436380013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.513709059Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.591026716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.676856067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.754724753Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.831442846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.915736494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:48.993219015Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.070120758Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.148959839Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.22602227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.302638739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.379979325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.459551897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.537123414Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.614970142Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.698462953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.776110263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.853470045Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:49.93917635Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.0214667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.098872734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.185361611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.262102619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.339317937Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.424919368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.502106531Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.58849306Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.675091324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.752385731Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.829802867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.918968833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:50.996314718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.073351072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.151522229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.228323756Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.305008026Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.382307156Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.459537883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.536886827Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.615190022Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.693643558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.770471512Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.857288585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:51.934077795Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.012623071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.089557392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.167733784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.247059911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.324568396Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.402335873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.479720541Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.556924923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.633968183Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.711157016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.788694072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.865782124Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:52.947367795Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.024605323Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.101889452Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.190040228Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.267462763Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.346170627Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.431496042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.50817318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.585199533Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.672293482Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.749548784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.829841344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.914342433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:53.99150716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.068583456Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.146982787Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.224117617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.301389221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.381997584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.459096004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.535681687Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.613055832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.69883316Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.776021547Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.853301726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:54.942469979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.019642458Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.096602743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.186065216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.262940876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.339932644Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.424022021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.502432857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.579564023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.665367198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.743148293Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.820431655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.898955141Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:55.976175603Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.056277341Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.134596785Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.211406776Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.288522631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.365372967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.442868753Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.520258255Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.599978788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.676735253Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.753676836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.830884738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.908576585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:56.98605807Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.063608779Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.141025554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.218153965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.295307428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.372617342Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.449766486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.527026201Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.604369965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.683588431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.760119766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.837215703Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.921787122Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:57.999882591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.078324855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.164857194Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.243124007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.320013082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.398442841Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.475286869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.552304593Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.629912419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.707086179Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.784357106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.861182065Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:58.944447182Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.02208063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.098564701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.183895584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.260377512Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.340159301Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.425021435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.50220535Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.579569393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.666242629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.743498691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.820000103Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.903758114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:33:59.980735761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.057888909Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.13567177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.212852465Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.290077856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.367949981Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.44670755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.523728018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.601025748Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.688762949Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.765965977Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.842776881Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.920584281Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:00.998599453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.075271217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.152820882Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.23010221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.307726101Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.385157259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.463500385Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.542108649Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.619234196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.696622833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.774163283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.851124283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:01.928490396Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.00670843Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.083359764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.16041215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.237728522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.314550132Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.391987955Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.469285514Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.548707248Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.626542282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.704074297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.781175154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.858343264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:02.942270585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.019398627Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.096782453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.183513404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.261300873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.338526741Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.424255274Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.501314259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.578498727Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.668224203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.744973258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.822154814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.906156796Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:03.984131848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.060912047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.138333059Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.217062263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.294204058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.371311875Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.448793421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.526051324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.603279633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.690893878Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.769760563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.847113234Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:04.931761555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.008950071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.086218507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.17238294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.249631924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.328562Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.413286453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.490361451Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.567554764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.645778047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.722931528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.800366625Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.881694374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:05.958907652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.036289586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.115457166Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.192713676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.270085111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.347265505Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.427557793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.50494564Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.582379336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.661236697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.738519026Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.815710747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.893391858Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:06.971655878Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.04901304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.127442768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.204910032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.282285088Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.35957699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.43690095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.516383719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.593827051Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.671023385Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.748261696Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.825301992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.909908417Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:07.987283633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.064908643Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.143613052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.221113404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.299047093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.37679534Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.453861908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.534116717Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.611468262Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.695024348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.772466246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.849707057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:08.934730644Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.011743696Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.089272689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.175539574Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.252113747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.32901273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.416008679Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.493039673Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.569705767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.656914833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.734097579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.811099329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.888555598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:09.965996476Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.043208517Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.120278644Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.209320739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.286101186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.365252989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.444739298Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.521719328Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.599068226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.686458367Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.766138372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.843368185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.920638663Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:10.998012325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.076379679Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.154612628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.231356411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.31032924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.387768206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.465188135Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.542388004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.619144008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.696482574Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.773666445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.851311393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:11.92794393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.005220429Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.082314877Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.159488063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.237031878Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.314554801Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.39383197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.471223937Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.548377287Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.625864503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.702917357Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.780544615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.857538598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:12.941006903Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.018526358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.09517083Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.182048905Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.259782068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.341520833Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.427010393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.504808249Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.581647154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.66864825Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.745837691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.822548424Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.906987464Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:13.986187145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.066853969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.145842487Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.223012251Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.299954404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.377580353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.455082449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.532349414Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.612552076Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.694967156Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.77293785Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.850160887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:14.935461655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.01265898Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.089330743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.17757282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.255053927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.332147799Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.416591688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.493819555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.571412645Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.660240838Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.737589486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.814757906Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.891434404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:15.968808488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.124264858Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.046145418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.203374351Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.280823463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.358780559Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.435606728Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.513957811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.591690207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.670927936Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.750135719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.827402363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.904575325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:16.981907079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.059005403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.136321285Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.213446573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.302105634Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.379752794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.457283747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.534225703Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.61138625Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.688681943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.76568629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.845599276Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:17.931524039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.008377825Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.085715526Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.172015983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.251299562Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.328167958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.417683604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.494416789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.571591155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.657298423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.733904332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.810503458Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.888365686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:18.965252768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.042282181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.121975361Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.19918735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.275951246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.362995758Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.447060818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.526218272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.603625015Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.69019008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.769553454Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.846319302Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:19.932484587Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.009705544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.087510688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.174478835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.252263246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.330094433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.413502829Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.490000265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.567545352Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.656653944Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.733837102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.810991591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.888302313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:20.965288892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.042520761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.120114572Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.208525998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.285711198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.362964356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.440543737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.518213601Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.596095273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.67567973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.757019765Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.834437826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.911357306Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:21.988435642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.065739363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.142903568Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.220022277Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.299308599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.376567415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.502426991Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.579200343Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.663041126Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.742930047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.820832415Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.905878652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:22.983011502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.060340935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.138079322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.217291348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.297990163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.376330637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.453431293Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.530267445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.608209865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.692262299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.769581611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.8473622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:23.935982793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.014539922Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.092026084Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.180318668Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.258235422Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.335600801Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.420208323Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.497892631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.576981438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.663893232Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.74149704Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.823533129Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.908332271Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:24.985889846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.064486445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.143301526Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.22099597Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.298414262Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.376244046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.453688446Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.531294774Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.609638148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.693362919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.770360023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.846973504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:25.92405802Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.001238778Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.078493597Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.158692697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.235965978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.31279769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.391257648Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.471369816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.548433207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.626140313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.705591969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.782289268Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.860266576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:26.937665982Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.014694705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.091427286Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.168701421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.249623453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.326548839Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.404498142Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.482181531Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.559616252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.636649718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.713676689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.796997707Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.874061377Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:27.950733294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.027671667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.10465697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.189761892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.266807891Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.3507365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.434441588Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.511226184Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.588375879Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.674699637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.752039738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.82961219Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.917491216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:28.994062594Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.070617219Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.156211831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.23326553Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.309802149Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.387258319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.466889385Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.544038622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.621370522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.698590341Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.775570067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.852554687Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:29.93603542Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.01331035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.090339177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.177273441Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.254547002Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.331603697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.416332444Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.496462887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.573728705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.658966021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.736256796Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.813480155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.890294804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:30.967173604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.046190908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.123226154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.199975744Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.277727435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.357568693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.513000406Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.43603187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.599923086Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.677750127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.768043382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.845838875Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:31.922958973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.000548991Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.080775691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.16019255Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.237505058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.314878166Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.393127121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.472293615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.549525142Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.626691173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.707416685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.785215558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.86258729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:32.940041826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.016967333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.096059074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.18180175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.259534028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.336907411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.421711335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.499258518Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.576333638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.67078729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.747865801Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.825121471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.909402811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:33.986200496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.068879113Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.154448849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.23147724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.308497473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.389487762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.466515898Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.543859447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.620801995Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.699439033Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.77615326Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.852869757Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:34.938430086Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.015515481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.092213918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.177601849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.254528703Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.331044573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.415518866Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.495102837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.571642448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.658103642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.735109911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.811707657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.888615059Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:35.965417162Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.042462381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.119355465Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.196564316Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.27396834Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.351306613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.428471053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.505946204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.58434968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.660887579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.737745244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.814871033Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.892219641Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:36.969395919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.047668485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.127781353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.204743533Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.281609853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.35847854Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.435583197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.512984358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.591481599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.668501947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.745482076Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.822579501Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.906145546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:37.983310739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.060339243Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.140718879Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.217974028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.295172895Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.372717254Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.450132509Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.527624683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.604858234Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.69175449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.769209261Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.846173023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:38.931334754Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.008560474Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.085153516Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.170962259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.253257217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.330147308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.414452534Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.495108152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.572779806Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.658879423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.736062916Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.815666319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.900450011Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:39.977535309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.05483865Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.132840676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.209888329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.287427407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.36653358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.443641929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.520782306Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.59750053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.685096874Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.762257856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.839698643Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.918017492Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:40.995252353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.074712123Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.151758094Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.229579167Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.306965798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.385119404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.466418048Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.543609761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.620790659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.698135632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.775591215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.852972759Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:41.930334786Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.007654682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.084604902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.161776023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.23905433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.317925203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.395159164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.472675008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.553462599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.630759496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.707906907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.785476441Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.862769178Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:42.93972823Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.016880745Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.09429588Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.183947685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.261666621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.339094554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.423730222Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.501517661Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.584516318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.671577377Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.748755677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.825794315Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.910049166Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:43.98673924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.063376551Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.146206958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.223159795Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.299621621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.377383156Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.454705195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.532075579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.609847673Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.690440728Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.768355876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.845695225Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:44.930562786Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.007764815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.084505273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.170675701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.249616815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.326176751Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.411230069Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.488675208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.565862779Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.651297298Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.728667502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.809032536Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.886799715Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:45.964053645Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.041288546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.11862299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.195743157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.272718157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.350230371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.427619112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.504788904Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.581959848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.660792412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.737961244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.817212061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.895360261Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:46.972517127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.05000568Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.127181017Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.204266702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.28235476Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.363112126Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.441921152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.518470006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.59559175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.672575047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.749600835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.826715028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.911486049Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:47.991236081Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.068974168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.154760891Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.231935087Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.309711034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.388038242Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.465111042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.544739309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.6216217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.698285718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.775017535Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.852838404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:48.936130677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.013002358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.092509531Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.179598899Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.256181654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.333294874Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.418197913Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.495653204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.572786229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.659136486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.735707659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.81262711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.894944346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:49.972543332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.050583845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.128355875Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.208057692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.285162154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.362512314Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.439719132Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.517135077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.594176282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.682024554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.760236692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.837769103Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.915024363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:50.992412759Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.07082532Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.14854818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.225894734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.303313151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.380701651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.457936825Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.535214107Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.612615726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.690380917Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.767578656Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.847023074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:51.924469072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.002211578Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.079338579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.156692819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.234088366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.315293099Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.395548248Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.473164345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.550307537Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.627016893Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.704070048Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.781351528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.862768684Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:52.939422174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.016555652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.103179382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.187520818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.264600185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.341742648Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.42933433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.506500663Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.58373966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.67100418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.748246408Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.825462143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.910208683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:53.994968822Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.073816976Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.160768395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.238219918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.31557286Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.400548155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.477643719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.557318089Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.634984851Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.712150998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.789225956Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.866500859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:54.944071567Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.027722173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.108922489Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.189177889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.266260211Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.343410462Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.429302337Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.50664639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.584109181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.671759767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.749227549Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.826531735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.903758425Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:55.982316258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.059558325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.136188256Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.214883009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.292293139Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.370223787Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.44755447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.524866148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.602080365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.679330258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.757288998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.834697209Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.911450934Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:56.988712953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.066735743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.143481665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.220630678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.297836805Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.375083887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.452407153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.529746705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.607261053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.684498408Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.761636574Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.840671903Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:57.92665173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.003666807Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.080756183Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.167271514Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.320689711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.243938857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.409000874Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.487413846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.5646657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.651256607Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.728586788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.805797046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.884918163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:58.963279973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.041086326Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.121418162Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.198290862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.280198267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.356912392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.439270852Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.515972499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.592936452Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.680171747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.756908974Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.833849218Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.918239612Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:34:59.996706887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.074822615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.345160421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.437170979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.518249012Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.597525322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.682850951Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.772516072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.85115242Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:00.931398Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.009362716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.086034418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.168370719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.245332886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.353298296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.430741978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.507649239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.584950793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.662301621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.740055958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.817966853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.89817529Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:01.976897585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.053710148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.131255581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.209099959Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.287043973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.367116942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.446057296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.523112703Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.634103574Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.7109112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.787534781Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.864817172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:02.94293352Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.023624678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.100602943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.185078898Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.262306384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.339651841Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.425518272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.502875599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.580381775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.667647127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.744446691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.821547663Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.906209358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:03.983300187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.059995937Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.142796911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.220020718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.29730036Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.374934876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.451999692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.529176752Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.606361332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.69145131Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.768680749Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.845253426Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:04.929049077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.006329873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.083345479Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.170784783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.249313638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.326499018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.411028197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.488682104Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.565881914Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.652941515Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.73024621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.80807853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.886325814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:05.963182333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.040508816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.118371085Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.195193719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.272454356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.352684889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.429827201Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.506992359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.584498826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.661996845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.739203023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.816445581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.896847488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:06.973488093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.050258032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.127443508Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.204780232Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.28219314Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.363101044Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.440397164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.518078141Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.595177097Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.675961207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.753779864Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.830977115Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.916166814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:07.994457423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.073020633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.15893695Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.23643628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.313708818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.398544927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.479226265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.555873747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.634309749Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.711341799Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.788436275Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.86629624Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:08.942992646Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.021485872Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.098023027Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.182652954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.259078282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.336068159Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.420649739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.49961983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.577842989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.663648764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.741553395Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.825827999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:09.931232503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.014637061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.091292378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.203071231Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.295446392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.372810053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.454456768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.532554754Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.61035178Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.687532836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.76915936Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.847448495Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:10.924437475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.001866794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.078694473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.156430319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.234114586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.314254765Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.391030835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.469014528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.545915002Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.623143666Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.700038637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.778886018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.857845708Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:11.93691294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.014109008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.091168311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.169308146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.246172844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.322839994Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.40761475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.484336678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.561313622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.638451125Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.715121634Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.791730614Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.869157912Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:12.946108522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.024748804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.102026322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.185913935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.267195344Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.345517686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.429632093Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.510850659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.593258964Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.67990208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.756737114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.833839545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.919152521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:13.996745207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.075352314Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.161417315Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.238698796Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.316642517Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.401470424Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.478242931Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.576978653Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.66311104Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.744156151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.854917889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:14.934592639Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.011412381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.088209649Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.176393966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.253251389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.331691729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.416153145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.493675046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.570387651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.65607186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.733197736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.810547271Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.887382168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:15.964251013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.041090579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.119084558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.195920698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.279643978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.356536849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.433299363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.510262691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.587053555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.664834147Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.742041003Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.829256489Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.909504106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:16.986988311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.06366496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.140666871Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.217366186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.29577065Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.374544742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.451365198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.528356837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.605871883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.682728879Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.759442561Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.836234732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:17.929402416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.006107781Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.082996993Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.168935645Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.245674374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.322826408Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.407406822Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.485813937Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.562492384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.650057473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.72718151Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.804654601Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.883268448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:18.959651915Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.03716586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.114569481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.191251537Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.268094571Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.345845742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.428386925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.505263267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.582051521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.674834071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.752394316Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.82927325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.918533349Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:19.997869842Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.107987309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.248162086Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.335611253Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.42557308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.502571004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.5793054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.669787306Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.746864583Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.834876257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.91294416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:20.999282647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.079170372Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.16156449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.248006679Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.325015475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.403230398Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.489006345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.572716756Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.650966108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.729057587Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.806761934Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.885261087Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:21.962374257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.039159772Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.119446209Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.196910123Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.281598394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.358653546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.456138394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.533197481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.609966932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.687247119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.768212597Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.845196364Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:22.928812413Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.007357095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.085509706Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.171624499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.2495435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.327693775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.413224206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.490435112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.569352389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.655010136Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.732565074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.809719953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.8943736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:23.972438635Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.051053447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.131009951Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.208208721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.285320843Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.363774155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.441343259Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.518682529Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.595654728Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.683927083Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.767929906Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:24.936380696Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.015912736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.092971062Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.178949575Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.257718883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.3371297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.423117909Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.500302783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.578946022Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.665457671Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.742050695Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.818759741Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.897217909Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:25.974828377Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.051594796Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.131955345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.20990075Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.286806889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.363720739Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.442721154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.519436461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.60761935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.693029112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.769685289Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.846211173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:26.923354699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.002923031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.079412524Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.15639247Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.233185649Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.309861846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.38830419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.465701763Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.547088742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.624803599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.702026308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.779231866Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.856761331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:27.936896453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.01389714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.091638705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.178053265Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.258491296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.336440267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.423729694Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.503936353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.580805035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.670060017Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.753252141Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.841292031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:28.927830388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.006058056Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.082694907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.174263636Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.252510427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.330529397Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.418166438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.495315693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.579008407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.666982859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.774578763Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.86171412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:29.93857348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.016111989Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.093068289Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.177602236Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.254755831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.340821773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.428067389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.51050299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.639240046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.716651443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.793850474Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:30.886363121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.152973791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.272492753Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.404463923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.495644747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.573852672Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.66197872Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.746871029Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.829104208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.907259369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:31.985396901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.063151497Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.206957809Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.42174638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.49885426Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.578754125Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.657032721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.742292577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.830027645Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:32.931948446Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.009414123Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.112822419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.228677916Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.418618049Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.497864199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.586072886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.673814637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.759241544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.847488916Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:33.942443784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.03507119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.187275742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.276543823Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.381961618Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.45903898Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.544364128Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.651316611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.766156335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.845039913Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:34.934100651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.016519205Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.098188523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.187258087Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.280703191Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.359708794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.436972847Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.513997016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.592648794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.699527529Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.781412636Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.866012014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:35.950418127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.034748172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.113257132Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.215237975Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.318730117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.415720844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.495096389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.581537622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.662667613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.755373127Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:36.927469545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.136251239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.218158435Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.314066115Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.397761037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.476208966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.566551023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.668019206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.761114604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.847885402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:37.931230177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.016820505Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.103362161Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.184038343Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.279950788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.359873847Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.437362928Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.514557954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.6009266Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.689359046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.769761331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.847445052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:38.9304605Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.01872945Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.130382508Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.208354481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.286478856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.373949421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.451567214Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.569651881Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.679296526Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.76024461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.84178039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:39.926450445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.044158145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.133234588Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.237493751Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.320901753Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.407258031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.484471361Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.561409066Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.64598715Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.723268539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.800230434Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.880547228Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:40.957843016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.035548136Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.115731743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.193430428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.270688699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.348347579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.428849177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.506253741Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.583227363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.660730703Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.73812282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.815402402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.893019013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:41.976250666Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.053347191Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.130609286Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.207523793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.284739621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.361854528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.438774859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.518742629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.595754056Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.672769004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.750968049Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.828639105Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.913361028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:42.990408485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.069337626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.155598042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.234070619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.311040594Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.398928401Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.477765526Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.554338764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.634959685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.712570921Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.794114266Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.871177161Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:43.948176445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.024943986Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.102053581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.186184103Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.264534082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.341664187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.425106506Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.502316926Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.580117987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.666635108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.745850299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.822350886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.907715488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:44.984922163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.062056689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.148805621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.225791816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.302952239Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.381085738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.458036641Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.539013121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.616212868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.693300976Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.774242963Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.854355862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:45.931042177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.008359967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.087007554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.164123195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.241572218Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.318913153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.396386495Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.47411476Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.552152155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.629658133Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.7072187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.785150758Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.876182967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:46.952915789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.030224072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.107510434Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.185196573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.262039289Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.338751486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.420557697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.498005135Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.574781584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.652133957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.729332933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.80689361Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.891310343Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:47.969871169Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.049754322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.127433885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.204535507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.281751329Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.359459721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.436581214Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.517912438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.595249818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.735033412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.811944776Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.896901423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:48.973707612Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.05065545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.132545817Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.209216381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.288273199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.365321686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.441775627Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.518814483Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.596749369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.681520384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.758716157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.836045776Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.921786767Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:49.998895762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.076054333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.162669773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.242053205Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.32512062Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.412423657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.489562232Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.570702301Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.657493345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.734276713Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.81137881Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.888422255Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:50.965651383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.047649592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.126266119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.212845004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.290169082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.369142382Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.446379362Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.523979772Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.601842306Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.680717022Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.757863992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.834688139Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.915293096Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:51.992557658Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.069963369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.147345343Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.224702647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.37855175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.301905434Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.456613322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.533881609Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.61096818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.688671411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.765656198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.842321041Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:52.924979078Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.002425752Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.079524845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.165337869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.242532573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.31963122Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.405751359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.483987716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.561166613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.648351474Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.72552186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.8026694Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.881111917Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:53.958408886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.036506903Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.114024475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.191527969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.268641987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.34585459Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.429172227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.506461848Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.586527046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.673678712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.750871156Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.828131499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.913886177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:54.991000323Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.068142566Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.157895888Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.234988895Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.313788373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.398614973Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.475964442Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.553513448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.631933241Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.714958818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.792354235Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.869130881Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:55.946644178Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.023442786Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.100209843Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.177879077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.256976273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.33430873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.411712927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.489199421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.566995173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.644050338Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.724773884Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.801890932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.878716449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:56.956267227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.033795465Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.11347868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.191310762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.26858541Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.34697758Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.423692236Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.501096828Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.578379443Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.665369411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.742757652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.819569933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.906994878Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:57.985178998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.062366807Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.148008116Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.225104356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.302808457Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.381415183Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.463022373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.540233709Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.617832185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.694891147Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.772105331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.850856591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:58.932242068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.01175165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.088529746Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.175213014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.252322319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.328934474Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.412881995Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.489999299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.568865571Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.654632103Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.732108806Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.809312504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.894191769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:35:59.971633755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.049203343Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.129045174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.214270894Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.291372241Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.369568745Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.44743692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.524600183Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.602828749Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.681317106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.758572587Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.836184203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.913916867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:00.990949579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.068682504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.149026809Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.226364246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.303666517Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.380954581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.457979111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.538811255Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.615594266Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.69358465Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.772014269Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.848860987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:01.925935018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.003401566Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.080558514Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.157356604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.236527783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.313804337Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.391138168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.468545849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.54717188Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.624452338Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.701537705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.781619927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.859613969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:02.937075374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.014544147Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.091593589Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.175435634Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.25267204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.330303044Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.41643172Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.493837363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.570924819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.657919804Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.734646773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.81210358Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.898203714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:03.975465238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.053042929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.131620375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.209145186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.286212908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.363404558Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.442692612Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.520242094Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.59745883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.680642595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.757703789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.835476264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:04.921429765Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.001335826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.078756014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.166253105Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.243389855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.320809562Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.405824897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.48290949Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.564803783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.650781359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.728089009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.80568992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.883411879Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:05.966632644Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.044154703Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.121703177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.199085551Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.276651656Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.354080363Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.430954769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.50810487Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.585991498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.663547205Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.741371885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.818643002Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.895920902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:06.973244047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.05054002Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.128903042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.206376682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.284125856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.36143557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.438701095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.515510554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.592716978Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.68372587Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.760666808Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.838108801Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.922199773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:07.999450899Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.077816072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.205979135Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.283086406Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.360487065Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.437678043Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.514400346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.591005729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.674792219Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.751457246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.830267831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:08.9368526Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.014044192Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.093871648Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.184185476Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.260802513Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.347701262Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.432255521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.509155836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.585945117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.672201092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.748998949Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.825664686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.911025102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:09.991213143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.068164432Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.15389434Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.231168589Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.308576782Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.392589454Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.475139146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.556300958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.642512979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.719623687Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.796503369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.874012708Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:10.953681494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.039280709Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.11910143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.199624762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.276737268Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.354433802Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.431832179Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.510284665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.587545194Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.666131752Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.74388889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.821168394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.898426459Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:11.975321699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.052652394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.130559417Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.209453771Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.286265374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.363113583Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.439978591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.516847279Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.593560041Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.671029427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.749228496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.826503815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.911664178Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:12.988448039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.06585791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.152511599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.230112952Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.31117473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.395457654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.472629177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.549862488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.628182068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.705374166Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.782658258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.861128357Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:13.938284584Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.015620809Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.092288304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.176821173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.254081816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.33089407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.416480731Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.494696419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.57211942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.658854011Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.736266196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.813735914Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.898712948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:14.976302947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.053495652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.139232745Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.216323868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.293567013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.371109756Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.450807824Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.528050106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.605488087Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.759588769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.682410228Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.840578695Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.917544673Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:15.999289273Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.076276278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.15375775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.230883084Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.310404849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.387497481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.466378292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.545635593Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.625140175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.702581202Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.780138957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.857711144Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:16.936218826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.012952124Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.09167039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.169258837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.246532006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.335389282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.414112284Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.490929673Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.567678425Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.65131675Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.728076862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.805033186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.889065311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:17.966661053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.043667569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.121289618Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.279298576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.202336135Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.36016088Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.438556004Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.516344219Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.757037325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.593565972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.678257105Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.835598935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:18.922419638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.077707864Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.00109404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.244424063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.164030365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.322294582Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.409955053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.48683379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.567552845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.654335447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.732888614Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.809667037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.895955332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.057438393Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:19.976263915Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.373446427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.296129664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.142468785Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.219299625Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.452543727Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.530058046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.618890873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.697150429Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.774003859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.850906598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.00760983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:20.928058475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.08442157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.167462165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.399264154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.32259279Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.570132299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.477582495Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.244500964Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.646947271Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.800852623Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.199223992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.120872785Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.7237481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.040704883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.877939163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.276068534Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:21.954743992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.353137222Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.430235381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.507239657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.585885567Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.663435028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.755980555Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.833088761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.919079177Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:22.999729483Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.077051631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.249668504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.17243083Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.326879683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.411019364Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.498188023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.57558956Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.662794281Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.742385901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.819454241Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.90490559Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:23.98215024Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.061812153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.147218072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.303693535Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.224343498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.467735323Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.544963176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.386992021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.622310766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.699244972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.776594034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.858579282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:24.936028563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.015143706Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.094938745Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.179001705Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.256256215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.33585117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.425198089Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.502229412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.579103399Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.667208244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.744181298Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.821005784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.898277509Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.057976982Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:25.97922938Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.134992852Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.223194498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.378124524Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.300063816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.457736345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.539303577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.616268025Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.694199876Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.77084175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.011598806Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.857515642Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:26.93513871Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.244632103Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.168026321Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.090231484Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.322174953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.399528566Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.553400766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.476343521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.709924019Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.633075274Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.788156623Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.866822676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:27.944507438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.022209744Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.105495993Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.185758984Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.262773225Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.342203974Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.424835155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.515674654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.598373064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.698297569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.77622216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.864469225Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:28.942086889Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.019038101Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.101679462Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.184171934Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.262145869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.426795505Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.346691766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.507508682Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.584396244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.670497512Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.839471137Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.761705735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:29.923569122Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.081598959Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.003537988Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.169497768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.246660835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.327181546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.416260995Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.496314082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.662298724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.573908199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.744349592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.899554272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.821295264Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:30.977102407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.05464394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.133370317Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.21120055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.298815091Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.45534431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.37712517Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.554562773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.634823788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.741098322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.818083128Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.901262482Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.055480711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:31.978238617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.229688897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.143239985Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.407045365Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.307308102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.582119905Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.499681948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.658903666Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.738966582Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.905663839Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.817183195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:32.998011638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.077367069Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.173075305Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.2527257Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.495237911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.417988958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.330387495Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.739572427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.572660391Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.817220047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.662381359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.902756947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:33.97970278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.05885428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.156620784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.233889416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.312612436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.407215874Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.487573145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.565479919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.651721586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.729035464Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.805942291Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.891584406Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:34.968912683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.047992726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.126789375Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.204580508Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.282742182Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.360585856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.437332499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.514152227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.594394144Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.678345598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.755185932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.832873007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.910854818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:35.992210342Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.070097049Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.150818815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.22766734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.30490967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.381959209Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.459036106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.536475673Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.613695187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.693315506Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.77077936Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.847544402Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:36.924567062Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.001351079Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.078688953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.15600379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.235540881Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.312879269Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.390274902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.468486845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.545840111Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.62295659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.70409568Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.781223998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.858624911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:37.935774732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.013130626Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.093645492Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.178842553Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.257899892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.335053488Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.42117943Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.49838064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.575384611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.662240724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.739768925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.820030844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.905025514Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:38.982046701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.06154689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.147775869Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.228523843Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.305156569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.390293507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.467430942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.544496862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.622094307Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.699453907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.77876141Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.856851118Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:39.935365701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.012684956Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.089867284Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.17490298Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.251764589Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.328487868Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.414786669Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.493655729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.570918981Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.658211717Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.735579956Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.813213238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.890443852Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:40.967723615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.049072409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.126614174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.203992907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.281344633Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.358184481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.436207374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.513581243Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.592157581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.669559289Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.746952325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.8263907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.903336174Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:41.980096186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.05945769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.138592719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.222197737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.299338944Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.377755192Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.454984171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.535767503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.61319516Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.693750567Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.771077333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.84881467Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:42.94219348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.019535068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.096947907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.17791667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.255250121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.33879687Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.423663074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.500258674Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.57756371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.664645199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.745332055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.824214071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.909848207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:43.986556536Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.070071504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.16594073Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.243361215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.322092389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.408129481Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.485689479Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.574735483Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.680824023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.758769186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.835343152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:44.922884236Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.000111386Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.077810638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.164460855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.241744544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.318884176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.403047407Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.481217102Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.558500759Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.645065027Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.721745513Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.799006836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.876296892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:45.953781596Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.038640007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.116503698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.193935665Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.271092509Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.34877992Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.425979067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.502999245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.581084941Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.658448048Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.735261388Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.811962318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.889071229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:46.966077008Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.043324519Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.121331784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.199544096Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.276802852Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.35403361Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.431477605Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.508845061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.58626445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.666591669Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.744052368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.820724368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.905714152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:47.984099031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.061183194Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.147658604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.227982398Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.305170082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.389163784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.466318222Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.543641613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.621804676Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.699040038Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.778791058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.856884045Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:48.933635206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.010479773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.087066202Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.171699714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.248320542Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.330426299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.418655227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.495666085Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.572994496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.660933998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.737768768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.815934835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.902316138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:49.979447118Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.056499817Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.142289466Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.218968655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.296382594Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.374736138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.452240121Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.529447446Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.607059168Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.684255229Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.76136067Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.839255867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.915964718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:50.994377203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.070990148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.147539675Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.22439482Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.302212545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.379351165Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.457164826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.537306189Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.614650911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.693469742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.771393702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.853858511Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:51.931234912Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.009805981Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.087255719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.163944947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.241353278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.319267699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.396763099Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.47412788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.552907701Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.630894887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.708297075Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.793850957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.871688261Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:52.94884422Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.026207218Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.112597029Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.190083145Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.26879503Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.346367958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.426187088Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.502956244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.579660827Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.66864617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.746566346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.823727516Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.909541386Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:53.987516631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.064576037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.149967267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.229630338Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.306961352Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.391380242Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.468621309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.546299636Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.624331707Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.701671681Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.785639487Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.863741923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:54.940605182Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.018193054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.094909659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.176264523Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.253805955Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.333250215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.419227595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.495971686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.5732051Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.660561362Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.738217446Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.815476427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.894596829Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:55.971998108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.049263152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.127017851Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.20455531Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.281845517Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.35948214Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.439958095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.517376744Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.594707461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.672020451Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.749625619Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.827122153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.90453901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:56.984245367Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.061477292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.138864545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.216178713Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.29386109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.371026624Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.448617933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.52706034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.604193748Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.681413297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.758532114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.835660338Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.918870634Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:57.996328348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.07530698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.162693348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.240264972Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.317500227Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.404551185Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.481591376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.558977216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.647592907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.724521199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.801823714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:58.886617586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.019052381Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.097246693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.178081051Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.259036108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.336219359Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.419307733Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.496606659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.573886578Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.660314457Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.73726447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.814410122Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.89974272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:36:59.977044078Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.054316046Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.13975942Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.217181599Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.296306457Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.374845901Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.452176116Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.529436958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.606955996Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.684556504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.762041784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.83896728Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.917654141Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:00.99503613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.072435261Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.14976947Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.226982916Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.304554939Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.386007598Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.463500457Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.541610985Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.618945258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.697165605Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.775400672Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.853509152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:01.945887847Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.023044822Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.100343762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.257700055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.177880164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.336933987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.493590053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.414361178Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.571026812Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.648430836Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.72559279Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.802512578Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.886463816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:02.963592427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.047011126Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.125367648Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.202695797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.357455738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.280144037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.434596471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.511948554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.591254669Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.751418322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.67460404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.914763858Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.829027515Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:03.991769493Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.156809569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.311197929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.068641106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.396569867Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.234004245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.794153711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.474148783Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.716813057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.637549891Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.551315908Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.872437462Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.027618595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:04.949954236Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.26183155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.105214431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.421162861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.182360078Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.498479092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.662540546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.739449467Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.974525298Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.339102023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.575393965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.285998577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.820568199Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.128247374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:05.897645016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.051406522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.205420052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.364437604Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.448351897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.526082825Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.602837824Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.679667189Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.757390149Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.834929693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.914595134Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:06.991516207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.068898113Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.146525198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.226260807Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.303337194Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.459616028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.382928968Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.536860504Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.614207569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.691759169Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.928683494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.006348498Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.84850496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:07.769488106Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.084730778Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.174102667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.252970367Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.416908208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.497122063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.331016308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.574332645Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.739211857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.661692903Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.816416712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.978369672Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:08.900829887Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.056355215Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.219120163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.142432287Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.297356713Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.376067709Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.530076907Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.453344521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.688684131Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.611429462Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.765872371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.843312441Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.00167593Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:09.923953664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.079985718Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.168455203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.245861506Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.484951283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.323139527Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.407660399Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.561420919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.64825354Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.728061573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.805333258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.882729354Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:10.960197095Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.037746412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.116018369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.19349167Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.272062625Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.349426042Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.426791667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.50417902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.581527205Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.659146933Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.736753317Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.818653325Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.896717323Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:11.974306556Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.051698595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.129210511Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.20662563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.284086859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.362958018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.440394225Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.517584809Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.594729154Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.672038646Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.749155888Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.826489987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.913681304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:12.990856496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.068326322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.155013269Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.232322528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.309517263Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.394073732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.472368554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.549581208Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.635708049Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.712980637Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.789557092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.866653815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:13.944330196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.026150778Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.103413502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.180623204Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.258028099Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.334750652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.418586566Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.498239536Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.575893541Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.662465031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.739489045Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.827745335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.913956294Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:14.990821466Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.069277413Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.1834468Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.260153632Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.337699857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.422424371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.499254399Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.584015904Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.673430545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.750565521Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.829393394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.908472969Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:15.985900702Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.063315719Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.140809873Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.219434864Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.296896092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.376197442Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.453095458Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.53055387Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.607266677Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.684388909Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.762958766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.839661654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.917444821Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:16.994842627Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.075264245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.152777846Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.22964139Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.315165413Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.392485453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.469699384Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.547450416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.624489026Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.701492053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.779471652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.860884787Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:17.938083776Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.015162292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.092502578Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.174615775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.251685063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.328996389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.416985722Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.571634743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.494373078Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.659698313Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.737128195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.814729655Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.89894252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:18.977644835Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.060146068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.146900816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.223416354Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.301196582Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.385485916Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.462736979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.544601954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.622774487Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.699953809Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.777102668Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.854301221Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:19.931529694Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.008673467Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.090570816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.175213954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.252414129Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.329064725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.414084553Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.491463538Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.568835995Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.657527562Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.735103436Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.812547315Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.889485324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:20.96810564Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.047582546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.137868545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.218729764Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.296444247Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.373469924Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.45911529Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.540076312Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.617449112Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.696774866Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.775408068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.853408589Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:21.930739631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.008442853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.085974069Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.163443975Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.245052198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.3225158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.399616056Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.476776117Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.553497602Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.630822681Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.709793782Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.788624152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.866744403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:22.944731091Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.022328006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.100540276Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.178071866Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.255267212Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.338040888Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.42174778Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.499122863Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.575915823Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.663368374Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.740559368Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.818107278Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.905722446Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:23.983184791Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.060497621Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.14728126Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.224827496Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.302461664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.387012581Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.467651348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.545033749Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.623312311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.700812404Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.778270163Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.855259938Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:24.932740736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.018247816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.096102926Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.175613179Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.253480225Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.331008659Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.41733013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.49834305Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.577461253Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.665503784Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.742160888Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.818892582Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.896451062Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:25.973860332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:26.052479494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:26.13021607Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:26.28486445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:26.207777452Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:26.362477671Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:37:26.441477595Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:26.597093846Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:26.518432534Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:26.753639248Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:26.676530779Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:26.830168538Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:26.909342696Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:26.986363937Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.231413927Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.064594305Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.148965523Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.308575344Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.386057454Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.464315057Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.541327104Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.61896588Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.698124317Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.779895432Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.858681305Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:27.942464447Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.020629547Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.098795527Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.175534708Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.252777295Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.331283775Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.41775792Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.494967101Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.572234615Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.658362724Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.735573056Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.812820092Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.897841774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:28.974650776Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.051430225Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.13931017Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.241086989Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.317700755Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.40314827Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.480812751Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.557973666Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.644865293Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.722259319Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.799665858Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.884120926Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:29.962031672Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.039434061Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.117304573Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.19446906Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.271999903Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.34948694Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.426753152Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.504504371Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.581645979Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.668951631Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.746748833Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.824007813Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.901331495Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:30.978756518Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.059955702Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.137042645Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.213719521Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.291114838Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.368465707Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.445785794Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.523601897Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.604095094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.681405069Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.758509099Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.83571207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.913299508Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:31.990942592Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.068541536Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.147998949Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.225473771Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.302769175Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.380422616Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.457605479Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.535162795Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.614023843Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.693608324Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.770956815Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.849521137Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:32.926796286Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.00366204Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.080947737Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.169701027Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.247564401Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.324256005Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.408016722Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.484963901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.562743854Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.65330774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.7302442Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.810935066Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.895194902Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:33.97176251Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.048881089Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.134361324Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.21131278Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.287967797Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.365417284Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.442435138Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.519499454Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.598023178Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.676192514Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.753762798Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.836837511Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.922520619Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:34.999197044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.07592267Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.162641831Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.239392449Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.317045598Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.400910675Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.478653613Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.555245068Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.640822218Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.717722879Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.794530007Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:35.939496957Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.016550513Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.095349022Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.174521278Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.251411431Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.328520041Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.40555579Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.482807691Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.559416381Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.636548287Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.713772477Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.791131799Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.868906756Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:36.946351612Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.023711996Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.106000302Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.183180097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.260539599Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.337886013Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.415160237Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.492088841Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.569549843Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.647683561Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.724599396Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.801707002Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.885738773Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:37.962720686Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.039322974Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.116689439Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.193631502Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.270353123Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.347295473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.424475736Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.501797019Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.578957379Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.666967125Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.749913863Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.830366023Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.918218143Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:38.995671869Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.078478727Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.165279189Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.241816804Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.321933122Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.407084292Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.483918633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.560899594Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.647735319Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.725581149Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.802423233Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.889261615Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:39.966871099Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.044054144Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.123093684Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.200477723Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.277376817Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.3551403Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.435599252Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.512979419Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.590261029Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.674066566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.751657094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.828992847Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.905931811Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:40.991450863Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.068283767Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.145730831Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.223376769Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.300768539Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.378303632Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.455715753Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.536893455Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.614498338Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.692059191Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.769334164Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.846697775Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:41.924373824Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.001545216Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.078605655Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.15572222Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.258284411Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.336582604Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.413748448Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.490407747Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.567913804Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.646154783Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.723473262Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.800780157Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.885284786Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:42.962728925Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.039731615Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.119683025Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.197716413Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.274645419Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.353118154Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.436405591Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.514500034Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.592464848Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.673882998Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.753224538Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.831112267Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.915769455Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:43.993154095Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.071200428Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.157789418Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.23632729Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.313582737Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.398654941Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.47602408Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.553473568Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.638663241Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.715934591Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.793266643Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.87077901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:44.948066327Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.024904448Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.10235997Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.1795955Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.256748184Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.338398334Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.420760655Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.498097589Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.575310367Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.660996717Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.740069152Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.817551938Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.896931468Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:45.974403438Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.051671458Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.12906924Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.206337939Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.283777352Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.362954986Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.445698212Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.523268533Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.600842279Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.678780109Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.75550796Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.832950317Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.910434145Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:46.990808608Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.067461212Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.144424017Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.221459461Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.298860782Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.376088795Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.453441285Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.535399561Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.612646774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.68986554Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.768581255Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.845441119Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.922259993Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:47.999338571Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.093322308Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.173611819Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.252712181Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.331172081Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.426196461Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.503078199Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.581256827Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.672801948Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.750875619Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.827595986Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.913787822Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:48.999635987Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.077087774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.164805378Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.243259728Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.320049135Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.405472757Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.482623433Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.559633153Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.645096389Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.722213498Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.800605483Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.885791415Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:49.962869294Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.039908781Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.117756927Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.194868997Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.271933485Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.352548208Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.43036701Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.507598725Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.588260903Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.671501086Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.751188988Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.828183046Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.905175888Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:50.98236882Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.059550213Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.136769786Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.213952465Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.291306914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.368440057Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.446210367Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.523590063Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.600792005Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.678778404Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.756234739Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.833582948Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.913712231Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:51.991143894Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.068863596Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.146262477Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.223649551Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.301059505Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.378445331Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.459565548Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.537017516Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.614566249Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.691645364Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.768844763Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.849616638Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:52.927746283Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.008136314Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.085711496Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.170326418Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.247259697Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.324616965Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.410123062Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.487782786Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.565991646Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.651700394Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.728796069Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.805824962Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.890322479Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:53.966897945Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.043495276Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.124386383Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.201339584Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.278571625Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.360865445Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.437934195Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.515594096Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.602907106Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.683650314Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.760961616Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.838220152Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.92062117Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:54.998159859Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.074813211Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.161438099Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.242110767Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.319092336Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.405367633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.482686697Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.559698473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.646209732Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.723296866Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.806224895Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.88343993Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:55.960706194Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.03792354Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.114945349Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.192124817Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.269661843Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.35154832Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.428725932Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.506401483Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.583768146Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.661361683Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.738819863Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.81569886Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.894768132Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:56.972043022Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.049357504Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.126670202Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.203442082Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.280939222Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.358221456Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.438531673Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.516274182Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.594743456Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.671759266Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.749027964Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.827031459Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.912530207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:57.99081363Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.067575892Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.160441054Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.237869317Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.314421091Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.399961553Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.479037804Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.556976805Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.64343641Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.720620327Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.797843604Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.88581696Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:58.962760308Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.040986798Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.130642272Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.207338859Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.284361389Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.362672525Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.439944553Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.518398245Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.598166942Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.674857609Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.752404797Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.830159212Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.915167738Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:37:59.992342136Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.069376264Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.157458807Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.238515967Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.316388507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.408875126Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.485426741Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.562572836Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.648382031Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.726947257Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.804348033Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.881677964Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:00.958971159Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.036259657Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.113526534Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.191273269Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.269802288Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.347119979Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.424402119Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.501405482Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.578571113Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.655594219Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.733014788Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.813487244Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.890788391Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:01.968204543Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.045345704Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.12270421Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.200174969Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.277390342Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.358857734Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.435755291Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.513521659Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.590267893Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.667467235Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.745034407Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.822319795Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.911297999Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:02.988306338Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.065364929Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.151503001Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.228607066Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.306033042Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.390766127Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.469645345Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.546920094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.632797661Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.711009473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.787613166Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.864688591Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:03.941980811Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.020015703Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.097515134Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.174673901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.251636865Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.328879405Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.41481702Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.491998827Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.571691097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.658080925Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.735568003Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.812830447Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.89806776Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:04.975150305Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.052197981Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.140513921Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.217886939Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.29534613Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.373671347Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.450923024Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.528414758Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.609222697Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.689640309Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.766497435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.843947155Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.920591711Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:05.999447954Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.076937912Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.155520578Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.232944938Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.310188566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.38831022Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.465386941Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.54256209Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.619720377Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.698914868Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.776089538Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.854830921Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:06.932263824Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.009030569Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.086341827Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.164046644Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.243033988Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.320842066Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.398495843Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.47569872Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.554202876Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.632273155Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.709539326Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.788098457Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.865860104Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:07.943075173Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.02248203Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.099218054Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.177105921Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.254343692Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.332230599Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.569864726Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.492722825Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.657058955Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.415476638Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.734287703Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.899365607Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.811462819Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.052801665Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:08.976175677Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.138597385Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.215391822Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.291720063Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.510713446Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.387305816Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.587647784Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.67070946Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.825746523Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.74812625Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.9131271Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.17073621Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:09.989945089Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.326485926Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.087459611Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.249221405Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.411094492Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.488309958Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.565598383Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.654761462Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.73216118Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.809015631Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.889647206Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:10.967173673Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.044691764Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.12237693Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.201764646Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.278549194Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.356000157Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.434695091Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.512119911Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.588783981Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.665655151Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.745958973Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.823352978Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.90105344Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:11.978334679Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.058284793Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.136654789Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.214037866Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.292323Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.369295078Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.446501326Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.523423677Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.600614566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.677697489Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.754741982Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.834287854Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.918560685Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:12.996945241Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.074126864Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.161312826Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.240953848Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.318071185Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.404820614Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.481466154Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.558601955Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.644235187Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.721450954Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.798530532Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.882501595Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:13.959244445Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.036279326Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.113774782Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.194211223Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.272005328Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.349804776Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.42836395Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.505746607Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.582297765Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.667658667Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.744893104Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.822704552Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.908928057Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:14.994458971Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.071954823Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.158279079Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.235335038Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.312443157Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.397416276Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.474572489Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.552240307Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.636754972Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.713906898Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.791094215Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.868105024Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:15.945365395Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.022676072Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.101156206Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.178395407Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.255754447Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.333215499Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.410477325Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.488208099Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.565660128Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.645524133Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.722504525Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.800481118Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.877642818Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:16.955109727Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.032475139Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.119177882Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.201231612Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.278987424Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.356443563Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.433525407Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.510869933Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.588246394Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.665540777Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.744883337Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.822046972Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.908141024Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:17.985259955Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.062473967Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.148914044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.225910145Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.304212327Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.38913919Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.466248568Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.542917572Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.620690486Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.697295812Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.774139691Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.852055579Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:18.934574433Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.012435763Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.089457189Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.171527684Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.248104672Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.325334733Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.411031547Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.489169971Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.566446335Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.65235412Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.729517238Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.812616511Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.897227781Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:19.975613272Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.054090514Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.140496159Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.217627132Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.29471545Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.376248788Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.454153888Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.53317541Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.610458828Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.687512587Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.76445806Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.84847851Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:20.928247984Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.009604176Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.086513215Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.164927566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.242579629Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.319656953Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.402107917Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.482733418Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.559855606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.653607438Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.731136656Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.808005857Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.884995215Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:21.962161209Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.039063952Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.12056164Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.199681428Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.277027336Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.354231903Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.431871661Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.509231456Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.586435895Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.669062871Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.746422154Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.823687232Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.909893232Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:22.987173861Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.064396743Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.150087314Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.229329194Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.306518927Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.391758084Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.468826284Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.547634574Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.641756Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.718837192Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.800941793Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.891709757Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:23.96889901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.051239135Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.137021174Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.215426607Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.292250217Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.372074851Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.449458737Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.526759969Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.603519357Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.680945035Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.758349273Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.836037793Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:24.917008705Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.001341177Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.078798579Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.166639469Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.244183654Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.320950639Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.406042053Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.4873627Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.566085483Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.652335624Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.72951892Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.806566476Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.884136516Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:25.961806778Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:26.04111845Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:26.118412894Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:26.196260029Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:26.273159633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:26.351126925Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:38:26.429821819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:26.506880971Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:26.585902609Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:26.663246811Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:26.740567654Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:26.817515448Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:26.895610258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:26.972466535Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.049391426Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.127237807Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.206241059Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.283532059Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.362325236Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.441415238Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.518170986Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.596844453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.6757255Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.753304622Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.830402187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.913130768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:27.990228685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.067100345Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.154545929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.232010635Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.312607819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.399439336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.476756685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.553762233Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.640122816Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.717986618Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.795780789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.8802041Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:28.9570373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.034169122Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.111218138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.187887353Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.267917683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.344583475Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.422751507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.499978727Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.577084734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.663997991Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.74111955Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.81955772Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.905076831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:29.982165206Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.058876862Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.146182671Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.223364401Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.300539347Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.385554098Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.462832018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.539568669Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.617552303Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.694502485Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.771651064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.84980311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:30.928705796Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.006047459Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.083424814Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.160368578Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.237161849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.31441927Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.391210269Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.468164624Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.544959879Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.623006308Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.699733948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.776523699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.853513798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:31.930989967Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.009055341Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.086474243Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.164015319Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.24123541Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.318419853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.396072607Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.473809456Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.553377946Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.631599009Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.708765629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.786117141Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.86321909Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:32.940298447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.018185631Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.097792246Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.177055348Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.253997761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.330705331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.414306233Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.491429155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.568435406Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.660234447Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.743048837Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.81990738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.904920766Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:33.98149749Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.06067782Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.148201857Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.245896379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.323374346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.408730714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.485739987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.56260571Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.648347831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.725944356Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.804997171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.889404471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:34.966183636Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.042863737Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.120771788Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.197708882Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.274390557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.351657724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.428413286Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.505305709Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.582002072Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.666179502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.743195378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.823776144Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.900674423Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:35.977438688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.054474124Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.133123197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.2100468Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.287011297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.366648606Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.443639376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.520676224Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.598010507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.675487058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.753059416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.830440546Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.91215743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.066094627Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:36.989420674Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.143499193Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.220710994Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.298008137Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.375405054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.607206758Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.452912466Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.530149418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.683937929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.761241856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.839296616Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.919701923Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:37.998481725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.076099994Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.163561592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.240935419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.403101007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.317486861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.558657188Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.480512945Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.721752838Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.644573312Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.798809647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.960276657Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:38.883418757Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.286165192Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.132931982Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.04538186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.209488364Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.442653507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.752925838Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.364367463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.519527611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.675236038Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.597887383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.830554007Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.914573062Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:39.99152902Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.089134994Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.17555024Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.252817756Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.329559522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.413688283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.490326115Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.567086409Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.653938734Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.731254698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.812038147Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.889343006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:40.96671644Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.043496484Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.123631894Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.200570948Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.278017033Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.356738133Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.434157786Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.511440162Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.591165052Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.669143318Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.746417726Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.825755775Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.909504428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:41.986446138Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.065267886Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.142406149Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.219228449Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.296300312Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.373825607Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.451874252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.529553528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.606217143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.683583977Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.761529552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.839260988Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.920673569Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:42.997717721Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.074517505Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.161722376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.238815658Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.316098346Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.401446419Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.479755039Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.5569336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.64296486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.719602248Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.797136322Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.881099589Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:43.957779856Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.036182687Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.115096588Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.192500661Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.270347477Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.357983616Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.435336938Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.512479063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.594051667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.671113762Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.747995508Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.824935557Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.910236252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:44.987402153Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.06474678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.154282161Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.231295533Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.308408486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.392891512Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.470085776Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.548229527Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.634671685Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.713791226Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.791014577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.867718066Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:45.945331715Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.022243715Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.099984252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.177897171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.256708537Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.334220855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.41154844Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.488723452Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.565990494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.643201473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.722383392Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.802340689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.879475478Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:46.956580091Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.034470006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.111617414Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.188943986Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.266303678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.34651647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.42366839Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.501249421Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.578808725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.655899686Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.733406735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.810604638Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.900723747Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:47.979078845Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.060940928Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.147768333Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.225138148Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.30509518Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.389378855Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.468170021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.545682585Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.63074055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.707745987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.785152953Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.863357057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:48.940159394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.017984563Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.094648514Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.171114644Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.247703652Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.325576797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.410679445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.487322724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.566669507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.653215234Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.730123084Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.807338641Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.893676468Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:49.974223998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.051723461Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.138027252Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.214721742Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.292058651Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.370277882Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.447941826Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.525388366Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.605266031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.682521918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.760023209Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.844663958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:50.923148592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.000577724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.078024403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.15684373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.234218442Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.311036492Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.388358309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.465706173Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.543146772Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.620656586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.700202332Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.777609684Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.85613228Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:51.933771531Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.011101477Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.087923698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.164864797Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.246260794Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.323129894Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.400153711Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.477436244Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.558328378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.635068552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.711944724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.789056091Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.866962005Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:52.943713763Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.020732335Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.097709859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.174991155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.252204579Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.331325139Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.413937543Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.491131544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.570410853Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.658220831Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.735334929Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.81275411Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.902065023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:53.979529387Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.058317544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.144051986Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.22119595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.298869954Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.39464176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.493426315Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.578132391Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.672026373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.758837021Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.838166932Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.918489786Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:54.99625918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.075553134Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.162759274Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.240009232Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.317174646Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.402648528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.479717625Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.557146683Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.644856143Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.72220373Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.798938752Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.877496175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:55.954314428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.031580197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.108942643Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.18668297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.263766861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.340559076Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.417474586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.496874054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.5737063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.730464438Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.652521714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.809445161Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.886264544Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.196305704Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.041499769Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.118847761Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:56.964289731Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.584110577Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.352113351Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.429689595Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.274343829Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.506606139Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.73991832Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.063591725Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.909379691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.661432554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.397987197Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.150766958Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.228003667Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.824323699Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:57.986482696Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.308628416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.475039077Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.552302602Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.638612057Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.715746528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.793371422Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.87652445Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:58.95321336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.030072735Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.107386189Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.18414378Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.260783133Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.337308023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.420025453Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.497345691Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.574574666Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.661201919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.738461486Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.815434081Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.901515808Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:38:59.981461698Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.058469053Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.144666437Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.221802304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.298893084Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.383651611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.460875413Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.539140798Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.617153003Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.696551169Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.773925464Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.85370292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:00.931080096Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.007693092Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.085997175Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.163338904Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.241257777Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.318712689Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.396141937Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.473348629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.550616793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.631139047Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.708613159Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.786072071Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.863477576Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:01.940896552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.018117198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.09482522Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.172278063Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.249618203Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.327054309Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.404540911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.482406354Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.559633376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.637170473Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.716013661Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.79305147Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.95169815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.029349425Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:02.874399545Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.107509242Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.184182714Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.262537376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.339552284Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.418896082Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.495544019Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.572450928Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.659333999Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.73624014Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.813774431Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.899139957Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:03.976176528Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.05510722Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.14374669Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.222334543Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.299539152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.385408394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.462575405Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.540226184Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.618853171Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.696286354Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.773057275Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.850616471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:04.929295554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.006825119Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.084148554Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.169586805Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.24697283Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.324422695Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.412823716Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.490337195Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.567527064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.654390861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.732085553Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.809375164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.887776022Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:05.96546297Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.0426403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.120109149Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.197971241Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.275261885Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.352763054Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.429903428Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.507959245Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.585342016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.662725778Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.739549614Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.816332266Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.893705917Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:06.97093925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.057016101Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.13441805Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.211666592Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.289132987Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.366543416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.44417064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.521238098Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.601726559Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.678869023Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.757968897Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.835100386Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.918357732Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:07.995931806Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.072593679Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.161692035Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.238833965Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.316024854Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.400810028Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.478745418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.555752918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.64119357Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.720880613Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.798564327Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.884183952Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:08.96143724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.04542272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.131071155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.207505713Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.285247164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.363547678Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.441287336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.51852793Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.59628074Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.673783507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.750771304Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.829895038Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.913477712Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:09.990693155Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.068073403Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.15534416Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.232488925Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.309810776Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.397095773Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.474340216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.551446966Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.637029493Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.714268176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.791184433Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.868555114Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:10.947185713Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.179998697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.102715396Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.025387041Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.4121996Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.257307724Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.334760494Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.492323178Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.569729068Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.647410186Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.724775629Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.80174847Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.878553281Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:11.955681383Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.035695591Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.11312501Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.190455935Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.267983081Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.345402548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.422578371Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.500230859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.57804152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.65505341Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.733925272Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.81103412Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.894894292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:12.9714379Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.050900032Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.138069158Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.215164Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.292313688Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.374071694Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.450948875Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.528911768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.608531596Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.685827491Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.763006331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.840407152Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.9195883Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:13.996562471Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.073324013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.167343611Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.244157281Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.320962408Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.40866984Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.485578422Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.562336477Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.648309919Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.728412918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.806816549Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.891615192Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:14.969257427Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.046092094Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.131755663Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.209102647Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.286560605Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.364277312Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.441387787Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.518590006Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.596047196Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.673426884Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.750716013Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.833322697Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:15.937877738Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.02235979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.099273349Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.176149692Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.253960743Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.331340983Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.412641552Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.489990017Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.567239539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.645215963Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.722576108Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.800412502Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.87779815Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:16.959705974Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.038325818Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.115539509Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.192495509Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.270183018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.347458149Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.425050875Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.505871556Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.583106016Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.66024918Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.737509847Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.814728819Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.901031854Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:17.97813406Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.057839755Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.145351391Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.222508324Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.2992044Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.383569617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.46087394Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.538143768Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.617222499Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.694183979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.771378736Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.852793146Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:18.929553349Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.006221617Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.082847207Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.168824507Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.245376594Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.321838058Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.407266693Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.484341813Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.561547331Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.648796389Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.727587548Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.804465391Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.88942456Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:19.966304451Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.043142586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.125163694Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.206111729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.282903213Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.360885176Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.442068376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.518895539Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.596477861Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.674027094Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.751767269Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.829708018Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.907187492Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:20.986706299Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.063357536Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.140550911Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.217921084Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.297329181Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.374676187Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.45199628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.528760606Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.605717216Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.683527031Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.761401741Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.838738571Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.916291237Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:21.993512549Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.072416884Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.150339218Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.2276606Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.30502131Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.383618418Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.460806586Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.538734296Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.694256824Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.616822772Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.771601342Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.929674267Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:22.848734055Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.168540258Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.084699979Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.246154573Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.007157888Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.408810015Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.323669849Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.806957037Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.651953364Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.729114789Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.565355362Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.487923061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.893584254Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:23.971094858Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.049637998Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.136207242Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.213620672Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.291251859Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.370197109Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.447739305Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.525231166Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.60293064Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.680556292Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.757418369Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.834457628Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.916666034Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:24.993770892Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.070881198Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.148163822Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.234546614Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.311628217Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.396887311Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.476179061Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.553843664Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.640128729Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.720519696Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.799702615Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.876916376Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:25.95471157Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:26.032468463Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:26.109657336Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:26.187333116Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:26.267269282Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:26.344452107Z", "value": 1003.4},
{"timestamp": "2024-03-11T16:39:26.422682088Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:26.499606837Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:26.576648896Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:26.653911529Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:26.731002004Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:26.809638219Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:26.88723768Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:26.964043582Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.040903729Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.11940645Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.198046161Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.288185594Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.36541918Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.448654319Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.528559486Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.60685325Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.683523194Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.761638049Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.841224403Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:27.923535747Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.001298445Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.078074381Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.162224237Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.240218813Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.316958461Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.405688098Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.482946331Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.560089942Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.646815637Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.724108302Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.801460486Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.886324637Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:28.966197684Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.043416786Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.129540994Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.20925674Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.28953043Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.388492873Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.468816451Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.552103447Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.638681601Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.717131699Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.800916417Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.88631193Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:29.964718189Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.04246398Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.126488895Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.203585579Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.288894702Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.366804207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.444482067Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.521537823Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.598980198Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.67695287Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.754321198Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.832390669Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.909660342Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:30.986868801Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.064274606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.141749117Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.21939713Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.297210036Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.374807905Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.45232024Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.529338372Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.607273677Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.68460643Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.767124461Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.84407485Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.921515857Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:31.99896352Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.076757779Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.154332488Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.231507331Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.309135992Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.386011766Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.463157809Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.540571368Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.618073471Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.694891678Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.771560511Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.850422788Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:32.936766156Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.014717118Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.091682883Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.170483889Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.248959203Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.325997607Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.416942911Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.495017782Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.573007662Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.659128354Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.735551725Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.815179377Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.899121248Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:33.977826799Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.057753845Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.145132418Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.221977936Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.298596449Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.382302043Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.459681059Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.538914964Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.616683831Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.694415419Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.772693464Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.852162534Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:34.929140243Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.009415511Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.093523125Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.172943756Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.249982047Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.32664268Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.411146833Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.487601643Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.571347469Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.660197073Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.737616288Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.815360459Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.892179618Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:35.969530546Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.063389726Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.142423394Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.219375774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.296638295Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.37457892Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.451983295Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.529164473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.606457233Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.685697458Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.763019658Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.83971537Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.917360606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:36.995258032Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.07248424Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.149980045Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.228592797Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.306797074Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.384191761Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.461442225Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.538543668Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.615896947Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.693546671Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.773295985Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.850700144Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:37.928622856Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.005552973Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.082760981Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.16835625Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.245663842Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.323951038Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.410094364Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.487120231Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.564208145Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.651440803Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.728449934Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.806276175Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.891262043Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:38.968522147Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.045694353Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.130231914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.206834242Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.28323206Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.360960518Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.440048096Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.517165361Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.594550847Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.671300501Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.748469573Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.825568023Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.911855324Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:39.992188007Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.069293407Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.155881737Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.233080289Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.31015945Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.394541342Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.471588471Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.554414765Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.641092438Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.718768424Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.796177214Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.873380661Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:40.950597101Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.027473035Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.10738593Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.184416811Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.262051845Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.33947773Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.416901086Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.49434553Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.572008468Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.650002089Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.727275336Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.804565638Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.881669766Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:41.958971075Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.036683616Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.113636009Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.190887247Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.268158261Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.345497753Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.422647616Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.499954406Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.577350122Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.655893409Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.733323141Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.810602282Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.896320463Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:42.973573172Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.050735968Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.136529611Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.215662467Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.292639699Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.377556457Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.45425702Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.531497993Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.608972148Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.686621308Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.76837247Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.845843008Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:43.923147405Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.000521912Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.07765531Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.16287716Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.239415205Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.317471472Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.402805193Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.479774593Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.557165556Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.643888637Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.721295952Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.798800066Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.885223406Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:44.961936169Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.038924452Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.117003958Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.196734806Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.273441528Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.350429303Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.429185346Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.506336607Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.667493163Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.583691865Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.821707942Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.744802886Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.054347124Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.898885379Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:45.976299196Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.36447781Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.208777178Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.519025367Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.750144678Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.131551703Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.596200314Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.285979773Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.139023747Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.673224447Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.90530378Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.441193435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.982569478Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:46.827161803Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.216711976Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.06180124Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.294087568Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.37128873Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.447903307Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.524646075Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.60506109Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.68249329Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.759892178Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.83733033Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.917577058Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:47.995516548Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.072837716Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.161475144Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.239210931Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.316459844Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.402403285Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.479427049Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.556023233Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.642799689Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.7209052Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.797890244Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.881801484Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:48.959098332Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.036051667Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.114304512Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.191842613Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.269966755Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.347226651Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.500969395Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.578663367Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.663334926Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.740185034Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.818770516Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.903340764Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:49.980534964Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.05769941Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.145024933Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.223219737Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.300856692Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.396466349Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.474187143Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.551402502Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.636987595Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.714053036Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.807484348Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.884844506Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:50.964029956Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.04125079Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.118038385Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.19563989Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.274185098Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.351658157Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.429006609Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.506410581Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.583774394Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.661649016Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.738927614Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.816774941Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.893626566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:51.970602447Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.050429181Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.128007366Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.205753869Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.288565183Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.365823339Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.443138103Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.520355587Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.602479324Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.679489003Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.756415931Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.833766662Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.920053011Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:52.997899865Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.075213227Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.164194914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.242433515Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.319555231Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.405243097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.481910706Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.558436781Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.645547192Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.725580814Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.802856449Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.887118762Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:53.963681924Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.04121596Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.12358326Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.200696984Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.279744735Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.357677778Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.434893516Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.512011111Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.589315553Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.668774915Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.745554146Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.827005072Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.910005838Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:54.987035882Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.063576977Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.150524813Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.227235283Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.306432448Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.393810423Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.470859258Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.548083195Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.635005559Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.712536565Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.789708886Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.866707001Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:55.946194371Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.025057332Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.102236092Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.179698977Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.256869513Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.334027249Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.411255577Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.488829501Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.565972421Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.643157869Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.720390292Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.797931096Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.875544284Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:56.954124917Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.032739281Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.117400627Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.194603425Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.271168885Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.348490466Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.425803599Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.507748749Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.585464629Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.664019286Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.741687199Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.818484817Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.905135551Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.062356707Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.148956345Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:57.98242078Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.226230029Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.466506451Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.543577257Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.389465821Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.632358824Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.304589046Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.709831258Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.795315451Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.880299425Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.034107507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.111252911Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:58.956988443Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.49961203Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.191401004Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.268404617Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.345854273Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.57684524Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.422565377Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.662075747Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.740489874Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.817602125Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.903667408Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:39:59.980785643Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.066462615Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.162029986Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.249913018Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.364597255Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.441507147Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.535191177Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.612595753Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.689558573Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.767645126Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.844627945Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:00.923046879Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.000104962Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.081117476Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.162074759Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.239678923Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.321198312Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.400562523Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.492182228Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.57572755Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.655376014Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.740487336Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.888258297Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:01.965320706Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.042525709Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.124561388Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.204766684Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.285501256Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.366512688Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.444025307Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.521894531Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.598602837Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.685356486Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.763522858Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.843168096Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.922167261Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:02.999117901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.075706535Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.162113186Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.242027196Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.320212487Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.40574593Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.483045886Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.559568536Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.646127122Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.7227499Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.803543901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.892168803Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:03.970526028Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.049784144Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.13874729Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.21702753Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.296222609Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.379396435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.456088658Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.532727986Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.609794894Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.688426235Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.765654069Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.845289304Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.922161366Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:04.999507279Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.076145973Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.164541707Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.241387343Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.318098804Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.404006914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.483512396Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.561041034Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.661366158Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.738714989Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.816162476Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.892822417Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:05.969939219Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.061682766Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.138980211Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.215658175Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.292688615Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.370190795Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.446813655Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.524216988Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.601210852Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.678349068Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.754991992Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.833701936Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.91055593Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:06.987186566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.067367094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.144351716Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.221571057Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.299341368Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.449290811Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.526450024Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.604187664Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.681144287Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.757898864Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.838771322Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.916368515Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:07.992911542Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.074505407Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.162211856Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.241862988Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.319094047Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.403906603Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.490325576Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.569620007Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.657248825Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.734072911Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.811489888Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.897109604Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:08.973663869Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.050983507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.137408054Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.214359121Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.291735465Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.377113302Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.453579158Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.530256531Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.610850829Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.700633074Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.787935373Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.865762208Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:09.944599914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.021424392Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.102638914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.179707969Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.258932749Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.337143299Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.416985577Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.494345574Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.573362196Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.661416175Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.73818037Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.816218313Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.894311327Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:10.97119408Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.050887724Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.128042449Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.205385364Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.282778903Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.359909148Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.440708544Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.525888637Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.602628613Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.679347278Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.757054478Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.837802771Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.914813913Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:11.992356026Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.077319166Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.153872526Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.232501548Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.309688118Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.386565124Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.463658543Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.551758615Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.632290948Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.709185521Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.786378683Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.868107261Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:12.94545863Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.023365515Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.119329108Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.201446136Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.283720987Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.366648728Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.460700882Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.542531225Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.644712906Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.722172664Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.80053731Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.885771366Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:13.963753327Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.040653093Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.121988022Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.198787567Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.276248259Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.354727501Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.432615901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.514420106Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.592650871Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.66992414Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.816923065Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:14.944053974Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.023325147Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.101157233Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.177834193Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.254529937Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.331626541Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.414813685Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.491758162Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.576580363Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.661683266Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.749584031Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.828026128Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.905849094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:15.98352787Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.060399008Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.140514472Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.217698633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.294657068Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.371371633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.449353707Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.526972745Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.627406752Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.705720823Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.782773466Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.862182311Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:16.939601191Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.016562378Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.093971919Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.190785517Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.270012739Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.346662446Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.423339289Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.500305154Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.577221355Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.654110133Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.730804992Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.809256796Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.895198072Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:17.973915505Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.052893036Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.141040059Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.2176995Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.295068855Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.402250947Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.487117805Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.564119867Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.65667098Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.734931112Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.817172649Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.904006435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:18.981405421Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.058370943Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.143660012Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.220458305Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.2998864Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.404057869Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.486955343Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.564851739Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.650832994Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.727397465Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.804319373Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.889760537Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:19.966937451Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.045075096Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.130816103Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.208825335Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.285431732Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.364983607Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.441664722Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.518687243Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.59658758Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.673628757Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.751083114Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.837230006Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:20.919066502Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.001591217Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.078743437Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.158350518Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.235314453Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.319762165Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.396686708Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.4743747Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.55675139Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.637335262Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.739320493Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.822573431Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.903183191Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:21.980345044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.057057496Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.134642583Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.211254334Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.289894484Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.366993975Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.445100434Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.521971543Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.604062865Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.685452048Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.776202626Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.879079248Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:22.959243386Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.043312806Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.129397284Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.220948918Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.29970456Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.385499473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.465831743Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.546666504Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.639989644Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.71782907Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.794674008Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.879646079Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:23.957202564Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.034473452Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.111614329Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.302608361Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.38904833Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.466387382Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.5433505Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.631278553Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.712331014Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.789488499Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.867746647Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:24.944872036Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.021637237Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.09923658Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.176642004Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.264947597Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.343666834Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.421062723Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.498399956Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.576369855Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.660929206Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.737484397Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.816935853Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.894848153Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:25.971746029Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.049381247Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.126364856Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.203202578Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.279546928Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.357746271Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.435951278Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.512616905Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.589362884Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.666531387Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.742900665Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.820528813Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.899757044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:26.976460527Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.132175099Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.054199109Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.209261912Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.364026542Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.442949852Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.285945369Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.519614781Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.596406109Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.673387419Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.833653541Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.023533797Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.750483352Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:27.918706499Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.28967129Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.105520609Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.371172186Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.210440265Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.455363301Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.533506143Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.611119741Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.687870498Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.764765318Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.842113222Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:28.921262936Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.007359572Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.100091521Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.179342328Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.255704708Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.334161409Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.415462951Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.492080082Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.578017493Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.664290836Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.742656657Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.821864488Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.90712856Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:29.984237943Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.061587264Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.147380681Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.227197888Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.304021839Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.389082429Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.465820717Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.542575643Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.628594435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.705377554Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.782326079Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.859231373Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:30.93576883Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.012615148Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.089789853Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.167138636Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.244121374Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.325087122Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.40184775Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.478427451Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.555213678Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.632116033Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.709159059Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.7863057Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.863454196Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:31.944212298Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.022089014Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.098731152Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.175448969Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.252369249Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.329267513Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.409137178Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.48649659Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.563525669Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.640339614Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.716965016Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.79352629Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.876866329Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:32.959199752Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.036005442Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.113913239Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.192292585Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.270553852Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.348280946Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.425414637Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.50917119Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.587242442Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.668491654Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.745632929Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.822668797Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:33.907688476Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.026664381Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.104242394Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.182565873Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.259696753Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.369472669Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.449124874Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.526550984Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.608630243Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.690102274Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.770471594Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.850160279Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:34.959253096Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.041654691Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.129634231Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.294101301Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.411261489Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.490303752Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.570136985Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.682991733Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.773597558Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.864315606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:35.965337354Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.072070008Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.166143364Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.243011952Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.322184138Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.399391219Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.476657915Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.560024215Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.654149763Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.733270782Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.82420445Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:36.904725139Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.026217688Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.104418366Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.18657572Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.265997861Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.366245003Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.448684787Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.546012622Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.627209183Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.740244167Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.888506512Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:37.995147367Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.081120122Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.208782239Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.287007626Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.369707893Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.452306624Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.531589924Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.62652239Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.730070442Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.808370964Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.902685675Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:38.984601083Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.076814502Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.1810111Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.295481193Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.379664878Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.457229026Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.573979582Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.662659555Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.835454254Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.757501244Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.917994015Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:39.994891897Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.071532856Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.159415816Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.236707395Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.314208413Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.405719443Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.484443428Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.564890953Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.654649196Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.753679053Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.838624818Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:40.933723118Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.016974304Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.097267563Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.208746234Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.290724089Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.369903243Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.446809518Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.524016526Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.603213825Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.680064003Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.758698298Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.840917015Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:41.917790298Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.000862161Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.078026614Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.156557682Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.233472185Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.310500767Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.387098152Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.464103247Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.541103701Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.618579608Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.695432096Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.773786877Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.85101805Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:42.928090312Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.005247725Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.08177446Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.165908789Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.248988566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.329186891Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.412170125Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.566064708Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.489330391Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.65234875Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.732791458Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.810426984Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.89805617Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:43.985392013Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.063511924Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.154293573Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.232070384Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.309703835Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.395276784Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.472293471Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.549561293Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.63544032Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.712061778Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.877199525Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.788771299Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:44.968398771Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.116737151Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.197473946Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.275145097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.365035749Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.445286595Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.523206257Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.637772197Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.71637963Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.811547654Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.898543638Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:45.981528609Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.062727324Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.141919398Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.219403995Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.316993065Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.393744931Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.47037507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.547310935Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.866442062Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.786102604Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.70759251Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.626388066Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:46.943339303Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.020531072Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.098388663Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.175219125Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.25332049Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.330114408Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.406630632Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.483239752Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.560001958Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.63652215Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.713193189Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.795929468Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.880131304Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:47.958078495Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.034981086Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.112167806Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.188823393Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.265966273Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.345342483Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.422396052Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.499193814Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.575638299Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.659649453Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.737190923Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.814092909Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.902120677Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:48.978937991Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.059380756Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.146993076Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.224561398Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.30298485Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.388305504Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.47403598Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.550831219Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.636911357Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.713329606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.790449579Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.874720896Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:49.955121295Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.22500702Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.306669592Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.394662554Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.472364479Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.54937012Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.640248504Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.72630151Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.803207921Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.880170363Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:50.957142916Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.034035217Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.110941663Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.187723183Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.266770319Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.345252628Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.425140975Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.502529531Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.580681633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.665946458Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.744532926Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.82364771Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.900460941Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:51.986497505Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.072552184Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.151201888Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.228692591Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.333734606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.416237725Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.493082448Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.569878756Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.64627001Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.727034868Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.81350417Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.914562818Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:52.998603975Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.075466654Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.159995685Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.237654872Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.314552559Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.399329428Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.475708847Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.556293614Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.644905467Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.722237072Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.799082663Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.885029061Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:53.962159515Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.039127188Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.125109494Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.202405711Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.281767962Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.366699075Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.44357491Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.520287003Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.597234902Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.760687696Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.676289604Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.838327046Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.916821815Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:54.993967409Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.070661553Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.157106677Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.233995285Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.311068788Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.397963957Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.487555045Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.565397759Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.651222535Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.728709186Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.821294144Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.90451308Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:55.988254317Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.079557975Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.157161718Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.234134425Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.313262287Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.393506814Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.470544512Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.551733001Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.632455701Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.716681003Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.79338616Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.870715217Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:56.952957268Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.029823257Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.106983007Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.18387543Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.260813198Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.337780341Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.417065678Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.494371571Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.571767224Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.648580768Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.725412296Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.80219208Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.886612714Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:57.968390515Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.044992831Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.131247185Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.208173597Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.285297223Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.363077933Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.440016281Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.519623124Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.596415872Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.673036013Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.749595867Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.826162313Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.909516781Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:58.993292207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.080774814Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.166451833Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.245793465Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.323173158Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.419183714Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.498247109Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.581387439Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.668438401Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.746653257Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.823189819Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.908552247Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:40:59.985542342Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.064517165Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.15212176Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.236500775Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.364812807Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.447407896Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.524745705Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.602667095Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.681406048Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.759918442Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.845736872Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.922715803Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:00.999283281Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.080421519Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.160910097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.238868419Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.478342005Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.395670592Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.317849486Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.557008643Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.721174484Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.798203787Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.875552544Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:01.953611313Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.03148394Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.10864675Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.227942433Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.328741424Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.405959914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.483469794Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.561765845Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.639978345Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.718951768Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.797377675Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.883140115Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:02.960058254Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.046777778Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.13319033Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.211143667Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.288375921Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.36704727Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.443715303Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.520493639Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.59746071Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.674233766Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.755983625Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.836916209Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:03.928750233Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.005532409Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.082797082Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.166463543Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.243307706Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.326447354Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.409361434Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.486906138Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.564878199Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.654812943Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.733087691Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.810082573Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.896696441Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:04.973789179Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.050576545Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.141296601Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.21863923Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.297389818Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.383140815Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.460810449Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.539302767Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.621990517Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.703052709Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.780532552Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.86221554Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:05.956634103Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.036080625Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.113035995Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.194237454Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.271096665Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.349584475Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.427068866Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.506746173Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.583459753Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.663593729Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.741846053Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.855646846Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:06.932768391Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.010645773Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.112871693Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.190521015Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.267474949Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.344554451Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.42137533Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.501142688Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.592378366Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.681242633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.758337719Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.835729666Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.918783822Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:07.996542232Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.073226731Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.163015765Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.241526783Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.322595258Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.407557695Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.485294669Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.562018496Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.647556354Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.724332853Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.801701701Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.886856777Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:08.963663995Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.050322778Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.136206398Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.214840746Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.300410352Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.387952107Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.46768757Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.544466248Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.631247111Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.708034878Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.789547899Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.872192049Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:09.957114842Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.043626909Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.13081619Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.209390799Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.299428512Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.385735399Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.463630075Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.541007858Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.629507596Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.706706116Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.784444633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.861326131Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:10.938026222Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.014669866Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.0921977Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.168940322Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.245560481Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.323549496Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.400206903Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.476937142Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.553627028Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.632500871Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.709775106Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.786349442Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.863075712Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:11.939737695Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.01674086Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.093770652Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.179222287Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.256052912Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.333103505Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.409937682Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.486985842Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.563558005Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.643117351Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.719561418Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.796695658Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.881093858Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:12.957713861Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.034396072Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.111716587Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.191996957Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.269431263Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.346669154Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.423501479Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.502371809Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.579256006Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.663750786Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.740614983Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.817486315Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.902796515Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:13.979332937Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.055978898Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.142279048Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.21882293Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.299145736Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.383314345Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.459709876Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.536372381Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.614815901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.691257352Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.767946481Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.847674858Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:14.92421314Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.00077107Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.077514762Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.162586187Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.239029401Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.315530855Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.40181053Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.478424559Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.555016284Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.640864441Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.717618534Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.794258163Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.871119359Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:15.949219588Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.026773262Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.103501342Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.180329133Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.257230813Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.334656937Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.411410713Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.488588071Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.565229912Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.642126663Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.718930774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.795553351Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.872303735Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:16.951267036Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.031406779Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.108276558Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.185810429Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.264721062Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.342099126Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.422155512Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.499049611Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.57578131Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.652437586Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.72914583Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.805934745Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.891152129Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:17.967745077Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.044547146Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.135098426Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.212969419Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.292412981Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.528868441Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.606777162Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.451774884Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.375153677Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.685702742Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.762245422Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.839338051Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.91880222Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:18.996402111Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.08509606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.166091169Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.245295694Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.323303458Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.40684537Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.483229974Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.559643474Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.645854429Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.723747825Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.80039998Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.884085443Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:19.96099142Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.039490736Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.125427199Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.202076765Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.335520094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.419130553Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.499284421Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.577203901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.682829514Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.760179716Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.126957492Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.836855842Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.043122294Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:20.946052957Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.203442006Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.281346098Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.358170899Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.438191203Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.516782171Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.593781755Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.670519293Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.74726659Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.826057077Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.903577906Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:21.982126666Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.061302914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.147651063Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.232959248Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.309748373Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.392159453Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.468995745Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.545756261Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.628161229Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.705022513Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.781840501Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.859539509Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:22.936777207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.016777003Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.097756734Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.177075738Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.26337893Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.340649592Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.417892829Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.494825796Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.572932133Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.659228766Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.739320117Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.816469243Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.900873853Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:23.97772074Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.055243242Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.140385997Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.217651605Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.317407472Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.414226041Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.491237667Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.569228648Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.656514431Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.73328513Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.810220244Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.888078362Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:24.965091811Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.041822288Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.126889974Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.203978339Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.281940171Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.368669706Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.447520078Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.526242067Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.606818446Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.683538845Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.760199308Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.837791958Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.915363808Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:25.992920171Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:26.079202478Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:26.157545976Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:26.23410513Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:26.311471737Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:26.390266177Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:41:26.467931374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:26.5487099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:26.628515887Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:26.705596895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:26.782218801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:26.859479104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:26.937433675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.014777147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.094033027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.172471088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.248999878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.326945044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.42070956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.497429901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.574827103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.651260853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.750136449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.826849429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.910178155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:27.988326201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.066296394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.157492222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.234661876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.429753472Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.313291587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.506304441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.582931057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.664901553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.744679642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.830185129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.911563499Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:28.992272752Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.072281371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.158682729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.235318053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.314601844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.399195018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.475606567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.552110115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.638036403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.714573263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.791338601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.878891986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:29.955672397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.033480292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.111373405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.187702493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.264677882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.342054485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.424476665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.503024879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.579924524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.663658122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.7404082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.818740639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.895454941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:30.97929897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.057223701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.13395103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.210538776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.28715737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.365591603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.442338165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.52332301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.599902436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.677574817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.75483664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.831609217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.908505058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:31.985614849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.0633392Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.140047589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.21658881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.293245935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.370014067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.446826455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.523591228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.604160335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.681055186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.757703959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.83525564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:32.924873346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.003914044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.080479076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.175664953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.262114453Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.340320502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.416989533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.496925655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.57369811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.658916639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.73857785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.815395969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.904655696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:33.981296344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.057841187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.220445487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.143457126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.307153677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.392346866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.469204123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.547513791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.634114333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.711023463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.802244977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.887035991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:34.982274895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.061837776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.148309202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.225252927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.301864877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.386610391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.463053446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.546104152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.632481659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.720388887Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.797102501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.873865426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:35.951049118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.027765356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.104597276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.181741579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.258340572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.335079852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.412517177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.492702555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.569655274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.647782421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.725036547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.801800211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.878425284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:36.955044117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.037844972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.114728159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.191421747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.268980323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.425788283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.345739798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.503042957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.58119625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.657976589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.734681601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.811194005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.89564708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:37.972145244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.049196144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.149802688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.226364087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.302988174Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.386978693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.465238325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.542394474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.629900946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.71328366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.79048688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.874265976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:38.950755312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.027345544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.10746165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.184171596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.260972645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.338315132Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.415118292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.492404907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.569162277Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.655466773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.732987723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.814484688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.904989039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:39.981847431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.058346532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.145159093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.222010641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.304543125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.39103348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.467462789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.543973442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.630566709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.70739688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.799721483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.876564678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:40.959891847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.037719487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.115181852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.19208073Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.268939577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.346497141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.424051153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.501366637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.580409091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.657642496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.735264956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.812097819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.888742074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:41.965757016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.042523289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.119195739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.195924222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.27264192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.349305474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.426182948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.511666658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.589234144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.666330177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.743424258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.820273283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.905508226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:42.987542286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.071426581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.15883563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.238970341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.315467018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.405527704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.4941211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.570967089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.669172189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.745891266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.827360659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.911947607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:43.988590461Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.089157891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.22791371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.354173676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.432948971Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.518894477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.596178354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.673429912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.750303167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.827007654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.917485718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:44.999898534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.092008627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.187165939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.265228632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.346898094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.424654133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.501495583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.581403388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.664748076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.741679958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.818625407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.897161954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:45.974605194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.061169711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.138116923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.216025892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.292631506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.370718873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.447279047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.525232368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.602754906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.679297064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.756268724Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.835097753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.916254421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:46.993535776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.071367787Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.150474834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.228125342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.305242508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.399531286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.488421974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.572626696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.649546327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.73065455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.807080103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.891956727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:47.968760038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.045439352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.132148963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.208965078Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.372548691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.288377022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.534087193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.449138087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.61125825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.687885949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.764524496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.844420215Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.92107921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:48.997670877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.075930924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.16070733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.237697974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.315321768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.402424821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.479586153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.556598781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.643582634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.72080675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.797388532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.885636348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:49.962302162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.038774441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.124023489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.200552665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.276983731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.359494485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.436910442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.51436064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.591738517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.66869406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.745656772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.8244589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.901579115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:50.979152095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.055888857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.132835923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.209412303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.286072362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.363030243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.440006877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.520656905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.59718266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.673827936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.751152312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.827693491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.904904684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:51.98151188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.060192733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.136929818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.213620151Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.290386197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.366951443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.443549904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.521584969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.602863733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.679454931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.755997105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.834492071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.913118653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:52.989584092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.066487738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.154950702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.231589007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.333394256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.414200641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.491042336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.567591905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.654822777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.733727377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.810933551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.895370162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:53.972185362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.049062514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.136393965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.213007952Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.292303945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.37638296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.453578641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.530297459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.607515348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.684289846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.761445111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.841537677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.918729102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:54.995179121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.071598391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.15863919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.234967421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.311580578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.401706838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.478368475Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.572261633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.660110621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.737560159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.818422997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.895549081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:55.973932632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.05606065Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.13348088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.210307319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.287103006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.364320612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.441477354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.519333837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.596679987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.673482554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.75022509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.829011522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.905785001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:56.984134859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.060964244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.137713182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.214310121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.291173362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.368460315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.445074853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.524935876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.602877674Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.679352469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.755641761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.836945882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:57.923588609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.001006184Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.080415435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.163162594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.239755632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.317512505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.404570208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.481112526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.558801623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.64764156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.724175782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.800796819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.884825222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:58.963609771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.041043286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.127686339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.245640383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.335343617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.412538158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.491547125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.587746399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.6676185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.753033076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.831264542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:41:59.914119864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.005326196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.082411012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.164112964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.241259412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.31948384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.410875326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.487281585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.564188514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.652175692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.729736699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.965696539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.806594668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:00.883512829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.042397486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.119040643Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.197921871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.27453738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.35231186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.4291986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.510937291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.587940382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.668379717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.746191222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.831154829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.908524639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:01.98552245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.064180321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.141172087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.217853454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.296702077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.373523955Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.450710696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.5293662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.606074382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.683137635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.760137177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.839093576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.915659295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:02.992518069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.070505065Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.160032726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.23662552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.313195017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.397726056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.474427937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.550909019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.638613934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.723004781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.814356436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.908903536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:03.986412966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.063080929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.149539291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.227047028Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.305720873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.38967582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.467309892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.566806962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.657953436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.738105388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:04.851301899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.001211694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.078944456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.162773038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.317662565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.240429577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.403121158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.480431746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.642318849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.557319519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.720940249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.799392369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.881691292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:05.958484346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.045283095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.122791157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.20030997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.279252939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.356609769Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.433310025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.511320101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.590341982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.668237658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.757983759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.835099054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.913469704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:06.990704615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.067467113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.14768864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.224758977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.30503532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.381819066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.458421885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.535208095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.611666883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.689723457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.766767074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.846066908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.922770495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:07.999165122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.075674664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.160929489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.237590102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.315760886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.400977535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.477478244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.553921226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.63868082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.71510057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.796830094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.880694588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:08.957331169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.034331942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.112916039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.199081359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.275535127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.354465783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.431526141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.508249892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.585297258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.663939691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.740477842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.817040634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.904551838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:09.982035235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.059094538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.14556754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.222027263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.298526729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.382691642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.463746165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.540407583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.625833292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.702450326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.779150911Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.855766761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:10.932860113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.010599096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.08706746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.163479633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.240233404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.317070055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.393817491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.470480479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.548474566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.62714462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.703936087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.781815359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.858495339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:11.935843605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.01522236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.091757287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.168718356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.245271074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.322008336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.402350899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.479007745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.557036331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.634967509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.71140682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.788920879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.872080969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:12.948922614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.025493509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.104203343Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.181045375Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.258570381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.335159773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.413145738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.491520533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.567993158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.659071081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.735603226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.812722121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.897774175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:13.974620367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.051226401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.139246064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.217186719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.293732946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.377105552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.453601187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.530486645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.607532167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.684117082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.760698829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.838283164Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.914873391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:14.991348898Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.068039863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.153918895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.230564708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.311499307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.395685897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.472596989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.549258834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.635556969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.713517657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.79019611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.87151634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:15.948219657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.024949694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.178455563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.101794965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.255069795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.331974201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.410185355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.487324705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.563972024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.640694542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.717347877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.794148764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.870913907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:16.948538951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.026179067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.10303842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.180636362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.258221665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.337198899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.4139739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.490925476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.567441598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.644797493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.721430383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.853537025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:17.931475286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.011112455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.09515678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.183562628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.281820831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.371266548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.447700912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.549213697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.64478794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.728816585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.806560961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:18.898914734Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.000822142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.077310428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.160796549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.240015291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.319647216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.405806577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.482445679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.562836417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.649574593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.726060863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.80302374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.88749789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:19.967007927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.045297585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.130401976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.207431798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.283872535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.367521154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.4500116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.527008847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.605892872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.683253125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.765428053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.847081445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:20.927249659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.004089882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.080878747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.157515805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.234498941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.311169951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.387969536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.473384584Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.550531656Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.627704968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.704283114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.780969803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.857844396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:21.934714093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.030647576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.107147964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.183918303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.262127359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.339071874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.415724102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.492649641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.570316394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.647017069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.723637041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.80051426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.888092761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:22.972425351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.050228712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.137396848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.215422802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.292394999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.376539432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.453406477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.530667505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.618423479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.697581142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.774507867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.851348448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:23.930226496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.0074193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.084356811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.165013224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.245819332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.323195562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.407192189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.484211812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.561538154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.648382997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.725833818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.804332989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.881501507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:24.958988457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.036067312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.112957465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.19014125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.268108424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.347004875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.424427475Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.501609051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.578592484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.662515834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.739091492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.817924488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.901182783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:25.978844102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:26.055315218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:26.132148733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:26.20909652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:26.286207443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:26.363645116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:42:26.440233992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:26.517094548Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:26.593830975Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:26.670576683Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:26.747602838Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:26.827088506Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:26.9070431Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:26.983514569Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.059983158Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.137912897Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.215412012Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.295265393Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.372803613Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.454338141Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.531469194Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.609292404Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.686385409Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.763928972Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.840909497Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.918170437Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:27.999587398Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.078123345Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.163695048Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.265498484Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.385257039Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.461921247Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.538939341Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.625334723Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.703368591Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.794443704Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.882066378Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:28.958763769Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.036538375Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.117607629Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.194351262Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.271200688Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.41840426Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.49497071Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.571781767Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.657023266Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.734043507Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.813991932Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.899730005Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:29.976786278Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.054088375Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.140594129Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.217637156Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.296107923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.382050382Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.459373984Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.536612114Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.617946873Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.694917612Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.772215551Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.849361873Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:30.927737824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.005626481Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.082833829Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.160988983Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.237880748Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.315027809Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.392482741Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.471003269Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.548535673Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.625709357Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.702880898Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.780507413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.857104075Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:31.935213533Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.016675367Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.093506462Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.170989844Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.247656011Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.32474237Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.402321976Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.479539854Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.558537216Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.635056088Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.712292462Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.78892487Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.873976328Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:32.953633208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.030744559Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.108728293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.185490014Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.267267371Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.344453731Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.421485371Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.498298357Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.575657196Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.66234558Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.740638145Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.827057665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.911442791Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:33.988089504Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.06529449Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.154202806Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.230930578Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.307342478Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.3924069Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.469086767Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.554290549Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.640757303Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.722051527Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.799125121Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.883670313Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:34.960892867Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.037714079Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.124268547Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.201161631Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.27951036Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.35694866Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.433773936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.512854567Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.590152163Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.666980768Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.743639005Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.821469111Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.898474036Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:35.97559272Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.06360677Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.142407244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.219598986Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.298720675Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.386261574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.471556656Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.550524649Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.627678599Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.704839845Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.781795524Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.85971296Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:36.94319419Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.024804897Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.101509154Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.178652258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.255700514Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.332798754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.410696192Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.489441403Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.567468985Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.644517433Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.722455447Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.799441143Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.883764165Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:37.960665605Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.038867939Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.125149006Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.201830321Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.278810835Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.356661971Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.433647125Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.514007823Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.591257233Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.668576018Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.745922067Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.822495766Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.908400323Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:38.996805033Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.073368045Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.15899798Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.238620665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.315092639Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.400508014Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.477130963Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.553686743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.639746469Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.717805926Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.794896202Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.878714013Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:39.955113154Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.032271975Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.109994507Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.187248432Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.266400241Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.344095573Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.421378586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.49846736Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.575544613Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.661217494Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.738591643Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.816239871Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.893477445Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:40.970043915Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.046724467Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.124009562Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.201177185Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.279747237Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.357039468Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.434219411Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.511409562Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.588741025Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.665916904Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.743137071Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.822267729Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.899472664Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:41.976626624Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.053187689Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.129948723Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.207284636Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.284797028Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.364006888Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.442030831Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.519301751Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.596551584Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.674216008Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.751415408Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.828569721Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.912051379Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:42.989729147Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.066670054Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.153879161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.230645604Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.307718799Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.391878921Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.469379827Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.546526974Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.631934421Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.709142399Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.786299114Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.86732606Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:43.944235351Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.021224738Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.098620078Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.175625211Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.252491144Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.329101621Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.411561589Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.488563746Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.565780782Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.653294595Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.807399708Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.730484591Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.969232355Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:44.892651637Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.046705936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.137347423Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.214794317Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.291236637Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.37568473Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.452876361Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.530169431Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.607642116Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.68594408Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.763249374Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.840710156Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.921034035Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:45.998461761Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.075760528Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.153103872Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.233553097Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.389834084Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.310675001Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.466906869Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.544082277Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.623750351Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.701140383Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.778805357Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.856004349Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:46.935448776Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.012619897Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.089959626Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.167355099Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.244780684Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.330008108Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.407888604Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.484712015Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.561916481Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.638743283Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.715936069Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.793084055Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.878877141Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:47.955555784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.032614139Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.110278797Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.187588928Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.265128595Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.345044256Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.42205586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.499338535Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.575967996Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.663034938Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.741806953Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.820032347Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.906165946Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:48.982855759Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.059079269Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.144754439Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.222154524Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.303305352Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.388380939Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.466160159Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.543040629Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.629712277Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.707006377Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.783986335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.863427566Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:49.940059333Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.019994964Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.097568842Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.174304481Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.251024729Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.327529041Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.410201596Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.487952913Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.568133057Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.655636001Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.732368281Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.809783375Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.887393285Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:50.964719675Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.041987922Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.120728071Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.197559264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.274817177Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.353849325Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.431701028Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.508919228Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.586079573Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.66642135Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.743309119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.820581815Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.904521185Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:51.981361082Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.058479892Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.138046985Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.218400796Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.295310615Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.372141106Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.449171468Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.526380454Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.609198324Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.686403342Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.765415268Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.842242879Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.920347607Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:52.997429234Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.074623085Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.1596286Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.236547349Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.317698504Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.402839315Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.479668944Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.557104203Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.643411923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.720576879Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.802639841Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.890981029Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:53.968868223Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.045816444Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.132385734Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.209632163Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.286181185Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.366812215Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.446555567Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.523712045Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.601352521Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.678454758Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.75553882Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.832738241Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:54.911506363Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.014177923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.092944542Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.169879038Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.246393214Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.323026174Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.406877615Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.48339416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.560596943Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.649070678Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.727348211Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.804451026Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.881631505Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:55.958886Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.039287785Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.116067178Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.19332577Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.270446283Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.347700267Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.42452254Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.50192974Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.582522502Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.659583526Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.736779783Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.813987367Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.891317639Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:56.9700825Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.046878759Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.125451942Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.202208393Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.279044588Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.357336492Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.434122095Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.510872722Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.588030356Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.666319188Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.743315574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.82049148Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.908031173Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:57.985199016Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.062277803Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.148464636Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.229354168Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.30639654Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.39330014Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.470404848Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.547639379Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.63322215Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.710791369Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.792657091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.884262921Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:58.96091211Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.037803027Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.122320265Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.198784784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.276109653Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.356315092Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.432957595Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.509967009Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.587921988Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.665876296Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.743023885Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.820320851Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.907470212Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:42:59.984502665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.061114321Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.148860771Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.226207817Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.303141168Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.388223912Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.469112167Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.546707405Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.634195359Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.714527904Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.791423975Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.868122031Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:00.944958614Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.023196091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.099968484Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.178021579Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.260312586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.33759845Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.414499611Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.491471012Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.57169335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.649239182Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.726077591Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.803088864Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.88040404Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:01.957790768Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.035362329Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.114201823Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.191441161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.268779891Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.346017629Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.423323654Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.501476302Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.578627096Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.662033334Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.739542399Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.816924137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.902248675Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:02.979911948Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.057282775Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.145002926Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.222189785Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.299311332Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.38469616Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.461837515Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.539689685Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.626033647Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.70843544Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.78560054Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.866650016Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:03.943718539Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.02048924Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.097996676Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.177562989Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.255710968Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.333142149Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.412147438Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.489018236Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.566169321Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.653520963Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.730698992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.823279424Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.906499425Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:04.983496623Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.060372349Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.147012346Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.224144201Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.300807704Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.464171268Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.387255637Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.541191795Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.626249491Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.703458241Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.780722576Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.858101086Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:05.935922507Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.013104346Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.090785737Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.168135032Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.245564264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.322754872Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.399991816Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.478449685Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.555716901Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.633246676Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.71049082Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.788098131Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.865244771Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:06.942662963Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.022194175Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.099055409Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.175770051Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.253122804Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.330032486Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.407183287Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.48476356Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.566852176Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.644602817Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.721501491Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.798721604Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.88227537Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:07.959510171Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.036406349Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.12482478Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.203109916Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.28087515Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.358797664Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.435924179Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.512989894Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.590599064Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.672941793Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.749948084Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.835627192Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.912482827Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:08.989385438Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.06787736Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.154603443Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.231618759Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.308150045Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.39345837Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.47094591Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.547714091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.634259439Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.711368835Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.790394516Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.874257244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:09.951340208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.028559365Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.105875931Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.182808241Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.259389544Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.336759645Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.413976179Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.490981737Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.56814179Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.65548845Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.732692119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.811206443Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.88856352Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:10.965807222Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.04323694Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.120536515Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.197671738Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.274507794Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.355392066Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.432203514Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.509639441Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.586410665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.663088673Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.739562905Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.816438961Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.895257861Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:11.972447836Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.049620436Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.126822413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.204201413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.281671485Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.358550742Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.437634507Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.514939108Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.592110492Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.669650676Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.746543949Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.824628292Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.908159378Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:12.98566881Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.062664932Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.149257517Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.226184648Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.303220322Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.389345069Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.465967432Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.544487423Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.630835721Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.707971587Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.784960638Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.867000399Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:13.944252201Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.020988196Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.100609212Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.177552376Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.254825363Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.331492399Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.411437574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.497913329Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.57437771Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.660541786Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.737903477Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.815452144Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.901282813Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:14.978412408Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.055713588Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.142875072Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.224866165Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.30203749Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.386430531Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.463410176Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.540554301Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.625999084Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.703138665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.781797411Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.858935936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:15.936457788Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.013670777Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.090658552Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.168125109Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.245062484Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.329469094Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.407144451Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.484309601Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.561314207Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.638384413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.715033308Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.79221561Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.872060916Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:16.949321938Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.026502992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.1037364Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.181132975Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.258392622Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.335767309Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.412870957Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.489860045Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.567189612Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.643466029Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.720079277Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.798268107Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.884442492Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:17.961889467Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.040360217Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.126136812Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.20355886Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.280371598Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.359268076Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.437678091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.51470574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.592190508Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.669514669Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.746566222Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.823566927Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.90700791Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:18.985802212Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.062432807Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.152288053Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.228820696Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.305746427Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.391781647Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.469089713Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.549017743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.636553856Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.713678915Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.790749733Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.875469883Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:19.952463358Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.029115458Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.107437027Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.184569671Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.261582763Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.338737454Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.415996946Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.493407413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.57069196Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.659453417Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.736557261Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.813792784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.890771764Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:20.967599832Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.070146676Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.147028025Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.226094267Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.30337888Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.38103002Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.458205641Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.53534843Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.612854002Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.690501399Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.769558873Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.846695742Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:21.923766371Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.000965608Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.077825806Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.155938771Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.237666578Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.316125462Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.393797179Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.470371842Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.547168233Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.624084719Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.701576661Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.778811195Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.859006908Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:22.936300642Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.013538985Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.091138671Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.169595989Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.254407345Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.331749592Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.411901243Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.489316642Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.566703337Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.654559264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.732188583Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.809494798Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.895316008Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:23.973615054Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.05760702Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.145472356Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.222813708Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.305389517Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.391652647Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.46890616Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.547362167Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.635257871Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.712286936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.7894272Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.951904901Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:24.874115677Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.032302249Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.110806194Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.199887401Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.277096308Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.356341754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.43509389Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.512112365Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.592300946Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.669252317Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.745872776Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.822726002Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.899949276Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:25.976489799Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.053149043Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.132932826Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.210119014Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.287094897Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.365470299Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.443636548Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.520003633Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.597227388Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.675684293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.753311824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.830607771Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.907764358Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:26.98469077Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.062293534Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.139708714Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.217926773Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.294797314Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.37424478Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.451723032Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.52959402Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.606228497Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.683302686Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.763356359Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.840413171Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.918649375Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:27.996767914Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.07403692Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.159379097Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.236705287Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.316912432Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.402190162Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.479583552Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.556614958Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.642562991Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.719755293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.797228586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.88627687Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:28.962845237Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.039687556Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.12447204Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.201170552Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.277624008Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.354929494Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.433492771Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.510589651Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.587722018Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.664844497Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.742253055Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.819287535Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.904910769Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:29.988105303Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.06651431Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.152760905Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.229713145Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.306586634Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.391561743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.46907571Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.548813099Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.635324589Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.712392254Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.789125263Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.866402143Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:30.943637519Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.020816703Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.098939695Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.176281057Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.253396498Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.330711748Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.407907477Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.485002599Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.562556696Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.643006661Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.720256343Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.797593064Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.874515738Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:31.951917323Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.028667902Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.106979343Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.184560801Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.339234822Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.261660244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.416803384Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.494095179Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.571446141Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.651159981Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.728297119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.821590811Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.905468293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:32.995073382Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.074692278Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.160018751Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.274700734Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.352074834Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.428790374Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.511600626Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.588687366Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.665470299Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.742293647Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.822533791Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:33.904793387Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.004425632Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.080912758Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.161914214Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.238709051Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.315558545Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.404912117Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.481641739Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.558294048Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.644863688Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.722326493Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.79955125Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.88343139Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:34.963169935Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.040323173Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.124956913Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.201956551Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.278503902Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.355515573Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.432263532Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.517148503Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.593921774Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.670686085Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.747373948Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.825315921Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.902198695Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:35.97898547Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.058743154Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.13546849Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.21329296Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.290451415Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.367647407Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.444845414Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.521933854Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.602790864Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.680675718Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.758081853Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.835418421Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.912354636Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:36.989566339Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.066702428Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.145505714Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.222834443Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.29934826Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.376732476Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.453933077Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.531485037Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.608707237Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.721581614Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.798418631Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.884243347Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:37.9613979Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.038376005Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.123676372Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.20077851Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.280463812Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.358418301Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.435333559Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.512056433Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.591250664Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.668571106Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.745618267Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.828112942Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.9107552Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:38.987660314Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.064439734Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.151619811Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.228208351Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.305358458Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.392308936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.471372864Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.548693883Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.634858954Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.711564517Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.789186623Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.880649671Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:39.957807074Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.034700158Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.116830387Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.193898415Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.270888812Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.348308295Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.428312799Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.505621499Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.582625783Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.661853393Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.739770284Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.828349721Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.905556501Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:40.984332687Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.061450988Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.138705609Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.216969444Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.294430401Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.371460318Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.448314716Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.527076791Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.604546708Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.682869007Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.760628972Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.837613993Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.917171843Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:41.9947464Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.076256152Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.153207223Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.230495669Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.30836981Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.385960624Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.46312331Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.540318828Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.618753161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.695986311Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.772744838Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.850322148Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:42.927653954Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.00470928Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.082069824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.163718937Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.240448217Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.318041144Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.404604236Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.481281484Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.562089927Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.648331451Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.728281239Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.80543087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.89160161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:43.968148874Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.044704939Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.130263809Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.207051394Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.285139778Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.369857401Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.446740698Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.523498427Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.601941338Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.679104923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.83507161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.756302203Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.988617436Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:44.911697467Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.065869629Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.152522675Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.2305389Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.30759967Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.396392681Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.473528747Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.550316589Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.637293667Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.714462117Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.791568679Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.868945992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:45.948153255Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.025130954Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.102148173Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.179404463Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.256740402Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.334145109Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.411636919Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.489131289Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.566186652Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.643387679Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.72064701Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.798021733Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.875321255Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:46.955407335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.032729098Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.110356493Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.199142755Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.276399782Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.355318696Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.433000267Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.511871405Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.589224496Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.666299124Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.743445304Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.820904315Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.904069304Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:47.981558299Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.064569401Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.151610226Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.228171416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.305264349Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.390736088Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.46794742Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.548765021Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.637171285Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.714319321Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.791307647Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.874885788Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:48.951638337Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.028671015Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.106446156Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.185423312Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.263665109Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.340835099Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.418003585Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.495206087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.572330125Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.658400392Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.738413451Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.815412433Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.901172045Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:49.978245811Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.055187386Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.141837302Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.219037373Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.300948767Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.38482851Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.461958661Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.539305227Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.702771182Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.625435688Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.780417333Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.858957754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:50.936160513Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.013657416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.091279791Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.168265143Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.245572767Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.322756455Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.399539824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.47611724Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.55329696Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.630190473Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.707431665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.784845625Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.86215792Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:51.943275748Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.020500204Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.098095925Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.175438046Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.252692999Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.329764048Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.406914873Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.486238208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.562999626Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.640189203Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.71743846Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.794557157Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.878566279Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:52.955778448Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.036164214Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.121972918Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.198946817Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.275774955Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.353314421Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.430078975Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.507280137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.587570608Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.664881402Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.742118244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.819190414Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.903487472Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:53.982043512Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.060600194Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.147290754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.22459867Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.303778679Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.398957742Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.475574266Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.552491269Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.64048154Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.717590256Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.794270139Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.878199455Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:54.955405514Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.032636438Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.111308704Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.192682472Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.269803636Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.347336416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.424869611Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.504095733Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.589050681Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.666293509Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.748733451Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.829527667Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.906676031Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:55.985206218Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.063033238Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.139726628Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.218680111Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.295513149Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.372439914Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.451684277Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.532174623Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.60921582Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.685994138Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.763616326Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.841155379Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.919010848Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:56.995671853Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.073436155Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.151189672Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.227661527Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.305161189Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.384576944Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.461319679Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.538534093Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.61688841Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.693773288Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.772138805Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.849246979Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:57.928318479Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.010580376Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.087715303Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.164487415Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.242573925Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.320853523Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.410012598Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.494670365Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.572019852Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.658024466Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.73670864Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.813655951Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.89925439Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:58.975885701Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.060005966Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.146672532Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.223013413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.301265684Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.385343869Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.462391853Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.539561085Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.62733309Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.704333555Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.785526143Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.870241415Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:43:59.948683862Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.026097862Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.103509846Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.186527681Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.263906898Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.344257632Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.420907441Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.505762874Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.590942659Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.668342324Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.746473988Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.823850388Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.900953637Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:00.978147862Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.054913321Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.132178779Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.209755116Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.287233054Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.364429264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.441673666Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.518885972Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.596060454Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.673193592Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.753711943Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.831131321Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.908205227Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:01.985211677Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.063270959Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.14057373Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.217892693Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.297646693Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.37483212Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.452297387Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.529621086Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.606809137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.684462723Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.761795126Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.843403908Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.920747703Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:02.998165322Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.075412062Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.16042465Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.237530206Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.314596625Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.405355896Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.482395244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.559527904Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.646754282Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.724022173Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.801174673Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.886611517Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:03.964964495Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.044765057Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.131660941Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.209227137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.286459222Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.369774405Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.446518395Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.524993742Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.603001123Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.680321527Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.76647962Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.844143384Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.920837966Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:04.998244834Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.078081301Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.161283589Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.237871804Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.314508914Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.401118495Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.477940277Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.554934923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.643214326Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.72041774Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.797631874Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.874774072Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:05.951413518Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.034651422Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.111899701Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.190226475Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.267329473Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.344658776Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.422176302Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.499262757Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.576369468Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.652978611Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.732888103Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.810267454Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.887255861Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:06.964622411Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.041693058Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.11874201Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.195962801Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.274316232Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.351685599Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.429206582Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.50644139Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.584034853Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.661455324Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.738857748Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.816473483Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.902277402Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:07.979409842Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.056622794Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.144037273Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.221079698Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.29839521Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.383649979Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.461329011Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.538632939Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.625020155Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.702142867Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.780698506Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.860363425Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:08.937802361Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.018845614Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.095578728Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.17371952Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.260367921Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.352395293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.431175189Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.507763376Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.584853001Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.661897315Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.744580023Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.841692031Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:09.927432817Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.005893641Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.083023555Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.161162205Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.238487607Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.31768088Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.403984322Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.481042269Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.558511767Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.645995784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.723247746Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.800794044Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.877809111Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:10.954684434Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.031433293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.112553828Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.189698016Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.266684763Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.343678103Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.42074821Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.497980717Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.57603588Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.656862208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.734087451Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.813385749Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.89085352Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:11.968130667Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.044933351Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.121926083Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.200214046Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.277837466Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.356029077Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.434731472Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.51230462Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.589263752Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.666536996Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.745513503Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.822129276Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.906073554Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:12.983708205Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.060911018Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.147865215Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.224959548Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.307514964Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.392871562Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.469872743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.547267204Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.632428794Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.709169688Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.786662388Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.873151529Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:13.950626182Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.028019939Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.106187232Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.183253662Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.259666429Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.33689449Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.417053462Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.49410274Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.571386258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.656018505Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.733107527Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.810639973Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.896580507Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:14.974743672Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.051569655Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.217142027Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.139769004Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.379739521Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.295699848Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.456979136Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.701469489Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.537717212Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.62419605Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.77862248Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.855252015Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:15.933255309Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.010206636Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.087131116Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.164735691Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.242043243Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.318709611Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.395389675Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.473090698Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.553209671Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.630440359Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.707488422Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.785637669Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.863062372Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:16.940174084Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.017445668Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.097199714Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.176605377Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.254123521Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.33095229Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.407909314Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.485118275Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.562349219Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.641788226Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.719022114Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.796440674Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.881415132Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:17.958422653Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.035415038Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.121321496Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.200477848Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.280213847Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.369289487Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.446476368Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.522833426Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.600774323Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.677774644Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.912895669Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.758719091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.8360293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:18.989773847Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.068538808Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.154577491Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.23103999Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.312098325Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.396127185Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.473180052Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.55008831Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.636822833Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.72685444Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.803880363Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.891368389Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:19.968892743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.052852772Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.13927264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.220920831Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.299523041Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.385330269Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.463694623Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.540547907Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.625757055Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.702441283Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.780738949Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.857901064Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:20.935132427Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.016476299Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.093703279Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.170789459Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.248144503Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.325327003Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.402632862Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.479689314Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.560075908Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.637236904Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.714659339Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.79140424Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.868582676Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:21.945763608Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.023546523Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.102839646Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.180278946Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.257493223Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.334981483Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.412142895Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.489521844Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.56696828Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.645548156Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.722987328Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.800479844Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.883883364Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:22.960992744Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.038575117Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.124407948Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.202444016Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.280484661Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.358431066Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.435998719Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.513281956Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.590927785Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.668674574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.746178323Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.822906137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.906143034Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:23.983011071Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.061005124Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.148252195Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.226174985Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.303576111Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.388609295Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.466117653Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.543202203Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.630251642Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.708553216Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.789034563Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.872609573Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:24.950379979Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.028188817Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.106682935Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.185070077Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.26240506Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.341493833Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.419153136Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.497115543Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.57441987Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.659449983Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.73640695Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.813583725Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.892248947Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:25.969333498Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:26.047112033Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:26.124056234Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:26.201125778Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:26.278205338Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:26.355984289Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:44:26.433217033Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:26.510083185Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:26.586684922Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:26.664780193Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:26.742296264Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:26.829556169Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:26.907010641Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:26.984391353Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.06545507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.142488583Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.219454703Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.297329303Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.374256064Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.451386825Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.529194257Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.606994137Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.684025601Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.761180426Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.838600722Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.915456539Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:27.9926873Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.073035851Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.15793771Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.23459164Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.311123586Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.396397926Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.473273263Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.549936633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.639537018Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.716792707Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.793930348Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.878821488Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:28.95796284Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.034659842Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.120579718Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.198402544Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.275017339Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.352387205Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.429798287Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.507207769Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.584443587Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.662687885Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.742878229Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.822209246Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.905420516Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:29.98277627Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.059595673Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.146339581Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.223082408Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.304429584Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.389040278Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.465636097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.542505996Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.628851152Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.705859995Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.783121414Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.860370737Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:30.937870555Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.015929222Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.094923024Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.171598332Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.248404328Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.325341972Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.402680032Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.479690539Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.556258295Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.633224067Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.710422191Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.787693979Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.868137764Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:31.945353648Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.023511899Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.100666023Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.177938772Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.255179136Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.333033612Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.41520479Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.492720034Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.57042859Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.647275259Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.724266792Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.801422452Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.887029019Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:32.964470023Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.043973331Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.130647322Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.207345255Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.296329228Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.380862837Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.45785469Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.537661517Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.623761268Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.710314363Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.786945769Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.870630482Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:33.947282655Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.256481206Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.179340136Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.024665548Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.102839418Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.333556484Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.410303058Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.487315936Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.564031951Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.65143167Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.727718277Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.805105042Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.88900678Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:34.965629258Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.042438489Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.128685634Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.211877388Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.288614907Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.372463781Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.451767507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.528322754Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.605488272Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.682382239Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.761524844Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.838923131Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.916507465Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:35.995435318Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.072398182Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.149870485Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.226917668Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.309348881Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.38638368Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.46326648Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.540608127Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.617909774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.69525027Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.772519629Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.850827484Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:36.927411851Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.004584315Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.082459978Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.159556827Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.236829802Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.31855868Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.398966022Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.475927958Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.55263207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.629188758Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.705886567Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.782396087Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.86129735Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:37.939444597Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.01636967Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.093613014Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.170679783Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.248482936Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.326098376Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.408928726Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.487010182Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.564091703Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.651702625Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.728708498Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.805909507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.891457999Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:38.97091955Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.047476656Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.137486426Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.214083115Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.290530909Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.375224586Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.452354908Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.530772908Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.609146525Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.686271471Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.764138112Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.841718513Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.919055426Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:39.996668435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.074730597Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.159090803Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.236137541Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.312891864Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.398637797Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.476125143Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.553192649Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.640302838Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.7179762Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.794733498Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.872052045Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:40.949337407Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.026532273Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.10357738Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.183501142Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.260642792Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.338252763Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.41552283Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.492749601Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.569895188Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.647249222Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.725704056Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.803154859Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.881355421Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:41.959589136Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.041384544Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.118527796Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.196007623Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.275960954Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.35275387Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.429832641Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.507042421Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.585164712Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.662059708Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.739300528Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.818068803Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.903411666Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:42.980351654Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.057616794Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.144487272Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.221714077Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.299183729Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.385475808Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.462195541Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.539380617Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.625710456Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.702919244Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.780580544Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.85953314Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:43.939424966Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.020762968Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.098506861Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.175573155Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.252612376Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.329672653Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.409406113Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.487865685Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.565034986Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.652576474Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.729840495Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.806988132Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.892407125Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:44.969608106Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.049011038Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.136006094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.213003556Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.290036346Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.373639692Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.45069933Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.52750508Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.622792036Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.699992282Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.777205487Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.854446021Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:45.931722843Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.009016848Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.08717863Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.164432156Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.241705235Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.318769129Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.396446399Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.473508118Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.563582533Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.643914905Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.72111064Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.798486054Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.875729788Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:46.952720787Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.029799273Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.106836929Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.185382711Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.262555886Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.339196166Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.416337373Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.493890164Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.571290123Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.648469282Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.725780089Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.803750512Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.889288931Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:47.966534266Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.043481361Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.130324388Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.20685094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.286681907Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.370024071Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.447541343Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.525092534Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.602733902Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.680392901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.757358845Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.838804019Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.915179307Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:48.992024099Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.068939355Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.154057551Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.230529384Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.307294081Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.393972756Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.471099436Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.548696868Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.63525468Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.712287984Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.789343337Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.875439965Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:49.95831973Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.035597707Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.121776255Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.20019148Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.277369009Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.354950762Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.432231715Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.509534876Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.586674197Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.664107566Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.7415602Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.819022305Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.896695385Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:50.984649069Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.063304326Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.14062272Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.294462644Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.217650458Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.371551885Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.448709319Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.525827681Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.604281242Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.681617588Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.758811182Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.836310183Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.913517505Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:51.991646746Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.068329173Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.148588366Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.225895016Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.30302269Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.380146333Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.457193367Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.534638161Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.612331403Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.690556357Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.767586719Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.845045242Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.922211284Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:52.999165774Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.076149609Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.160410113Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.237351772Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.315202615Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.401718669Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.478916456Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.556162435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.642349881Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.797133551Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.719912916Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.881867654Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:53.958963393Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.035431773Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.121265589Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.197789521Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.275247884Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.35310644Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.430168804Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.507066623Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.584257339Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.660802519Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.737751731Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.82048638Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.903355877Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:54.980500353Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.057615037Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.144256501Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.222727377Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.299543982Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.387240965Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.464730369Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.542351454Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.629091189Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.706389618Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.78368859Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.860938058Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:55.939463238Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.016613283Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.093686144Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.170877564Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.248213497Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.325183094Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.402090067Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.482584207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.559743628Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.637103369Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.714356197Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.791533378Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.868694623Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:56.946188476Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.029965782Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.10726498Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.184655217Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.262011471Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.339460876Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.416049258Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.492772679Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.570213157Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.646938882Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.723362592Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.800335806Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.885001208Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:57.961514806Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.039406739Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.126943117Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.203581611Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.280123433Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.359060487Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.435591525Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.516047906Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.593682784Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.671714013Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.749014875Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.825678426Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.907762614Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:58.98474578Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.061422675Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.147120493Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.226223179Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.304384138Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.399480512Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.476490879Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.553186494Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.639764473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.716720791Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.796645045Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.881626608Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:44:59.959032783Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.036550509Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.121628361Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.235771097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.312602328Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.401107891Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.478422738Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.558663568Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.64717809Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.72373313Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.805849863Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.882736262Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:00.959426853Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.043378306Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.148531479Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.225291383Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.302457207Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.380645815Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.461206837Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.538714997Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.615771126Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.693776885Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.771390037Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.848936021Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:01.925979701Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.007107796Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.086979667Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.164891892Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.242442804Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.319601813Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.396707542Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.473537846Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.554222262Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.63201295Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.708959511Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.785596696Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.870882037Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:02.94822383Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.026008246Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.106898486Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.184091223Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.261457624Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.33899641Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.416220795Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.4937743Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.575346523Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.659264442Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.74522908Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.823324536Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.907262807Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:03.993646261Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.075933268Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.159260724Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.248530289Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.325513459Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.407666579Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.484438517Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.561750998Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.648558228Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.725909046Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.804750039Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.88992079Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:04.966768408Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.043137722Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.130144985Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.207443419Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.284496318Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.370602013Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.447533567Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.524429282Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.601613572Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.678714502Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.755690121Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.832938123Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.913682444Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:05.990618031Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.067350706Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.146110868Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.223200567Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.300356922Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.377418909Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.457837375Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.53466365Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.612080581Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.68956708Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.766681643Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.84364555Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.920883121Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:06.999185203Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.076138231Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.153360506Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.236620124Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.313641439Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.40370339Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.480452258Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.558244613Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.635125097Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.712256972Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.789290608Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.873451505Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:07.950612404Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.031152311Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.109172315Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.186142047Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.263049347Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.340753959Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.419092331Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.496191727Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.581548848Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.660001076Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.737085048Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.814043292Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.899966397Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:08.977189569Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.055058469Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.152251715Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.230169127Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.30690974Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.391342062Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.474432849Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.55167871Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.638353783Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.717410843Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.881510241Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.796325919Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:09.958292422Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.122276973Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.037031434Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.201093361Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.282821365Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.371583382Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.452049466Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.531069183Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.6094809Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.686452521Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.768902092Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.848522257Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:10.925817142Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.019601974Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.09640086Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.17367901Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.251493383Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.328623117Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.405741235Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.482836473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.561091486Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.643684354Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.720634632Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.79754539Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.874997492Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:11.953415673Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.030663199Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.10762855Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.184921772Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.263433426Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.340431353Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.418355583Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.659103311Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.500128836Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.581654249Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.760748365Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.837895124Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.916780633Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:12.993479008Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.071287814Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.156477771Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.233455281Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.31718015Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.407918936Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.485356319Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.562078278Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.649495849Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.726117648Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.802973751Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.888273435Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:13.977745597Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.067133665Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.153193893Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.230624044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.309003923Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.394601432Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.471415263Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.548031686Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.634059467Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.710661298Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.787648666Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.871063967Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:14.947442983Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.02411467Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.101687606Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.178335006Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.256618181Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.333388333Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.410075029Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.486901309Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.566014533Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.652883753Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.729784625Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.809545368Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.886451264Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:15.963264488Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.039877905Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.117209945Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.194100225Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.270809898Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.347609555Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.425060571Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.502771139Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.579464044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.656124852Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.732733533Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.816036547Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.894533483Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:16.97117154Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.048200925Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.124807942Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.208495021Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.285705974Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.362402655Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.440550216Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.517586193Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.594168954Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.670765347Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.747263757Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.823966198Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.906638749Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:17.994231075Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.071063437Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.156309044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.23303027Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.309683975Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.399150349Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.475986039Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.557390111Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.644943878Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.721706544Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.798458777Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.882809473Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:18.959403626Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.036305524Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.128473914Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.205013061Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.29315502Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.378652275Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.455569022Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.532440072Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.615037841Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.69464937Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.771225028Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.84835387Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:19.924975033Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.001767459Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.079879565Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.173704723Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.251451293Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.331940871Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.410927953Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.493284762Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.570411044Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.659913387Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.737118326Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.814931232Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.891770314Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:20.981093265Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.065422138Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.142501381Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.219614768Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.301789114Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.380606437Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.458702415Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.535302619Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.612289382Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.69111688Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.767900219Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.844824454Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:21.926241712Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.003836507Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.080937127Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.159334994Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.252678009Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.330277925Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.407149489Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.487076859Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.563701319Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.640718515Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.718521278Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.795248298Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.87922514Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:22.968565084Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.045774984Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.130827538Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.209109758Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.286298858Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.373535252Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.450547744Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.528589324Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.606677944Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.683625636Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.76097672Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.840849244Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.917840904Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:23.997781203Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.078778111Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.159735082Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.237106391Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.313987651Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.39938155Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.476306458Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.553268327Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.641636144Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.718648893Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.795596489Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.872909014Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:24.950520162Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.027655759Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.11287417Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.195091173Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.271968498Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.349178752Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.427992204Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.505109593Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.582082886Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.660354739Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.737690528Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.826173354Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.904030295Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:25.980724324Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:26.059763281Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:26.136467999Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:26.217979884Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:26.299594264Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:26.377070342Z", "value": 1003.3},
{"timestamp": "2024-03-11T16:45:26.453633651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:26.530397729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:26.608209486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:26.685519548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:26.763067146Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:26.842786615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:26.91975002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.000823665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.077898431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.156221421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.233119291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.30971169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.390316247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.467463077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.544806963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.621498722Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.698287888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.774838526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.852130412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:27.931161402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.007988168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.087264662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.164243589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.241819411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.321643169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.409241325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.490764731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.567669129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.652903062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.730230756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.807260659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.893391103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:28.974712237Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.054718363Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.141092328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.229068853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.315327042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.401522031Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.478718974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.555502349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.642318746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.720532361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.798903959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.882987141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:29.959621332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.036158147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.121406321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.199523809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.27695384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.354323968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.430904592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.507526143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.584618031Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.66431971Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.742293133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.820450045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.898849804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:30.977624699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.081484134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.174825586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.333707249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.410732129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.503754062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.584184125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.661221325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.740063388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.816924844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.894438396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:31.971683276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.056333531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.133836203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.211171676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.288583276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.365509053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.444093549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.522067517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.601011789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.679783357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.758688301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.836561694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.917280782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:32.995521726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.072595919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.15806899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.236999759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.317489247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.403497199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.51214249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.596744553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.675271546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.780885286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.866428949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:33.945656262Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.022782391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.105890471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.187905208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.268851528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.348394681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.436769544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.516224249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.593743978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.706491893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.831449853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:34.922612716Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.002265821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.083493198Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.1616544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.239889713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.317478371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.419097265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.510869728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.65147495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.760861874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.844920355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:35.921886293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.000189063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.077919929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.154896043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.232562781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.311017871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.389620801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.466718515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.543691141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.623645399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.700518569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.779066907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.856651022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:36.935649503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.014055889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.092098404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.211784752Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.292609058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.37264274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.460040933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.541287319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.622640073Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.704224091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.783156526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.867028575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:37.947294962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.038163458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.12716642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.204195079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.317751636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.403074854Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.491857496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.570276587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.655870333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.73284648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.811350692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.898495573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:38.98117124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.062795803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.151752236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.231382016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.310823379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.40045754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.479377784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.558144779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.645011613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.721632785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.798795653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.884220567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:39.961738475Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.039539806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.126285393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.202785285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.27991641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.357803022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.434884578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.512675734Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.597813961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.674596701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.751745906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.828516358Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.90681625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:40.984871534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.06187549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.140692983Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.218157035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.295400864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.381393747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.460427431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.541969947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.618881103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.698664804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.775497208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.852502893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:41.930232289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.007996246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.086237866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.16360032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.243068468Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.320121609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.39708979Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.483426002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.561841447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.638860892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.715874929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.794727878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.88015257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:42.96514187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.042101443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.129295447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.206581709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.283445922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.36754671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.444471916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.521201185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.599065559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.676105932Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.753082625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.830426679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.910435052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:43.987434113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.064071319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.151755884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.228956481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.306208055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.391640492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.470964994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.548102264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.636180012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.713638882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.79081148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.875491917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:44.955084195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.039288344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.125479597Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.203300675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.280704793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.359069231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.436119334Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.516319964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.593824338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.671661512Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.757285565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.834398003Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.911674281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:45.988986784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.067321974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.145043437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.222936676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.300177178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.377541297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.454606088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.532002527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.612650805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.6897579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.766836643Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.843953594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:46.921837392Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.000213255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.077302366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.234075756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.155297525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.314086403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.393409146Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.470986961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.548130248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.625529759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.706216533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.782576685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.866653251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:47.943545626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.021181585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.099223049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.176724864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.25427052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.331345072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.408713799Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.485771711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.562913591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.649561933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.726722661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.805523901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.893504275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:48.970122187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.046829795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.133385754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.209777074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.286377738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.371380417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.447962809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.525171153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.602918313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.680165121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.757279513Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.834758896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.91374004Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:49.990437664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.067683736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.15299416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.23053156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.308012128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.39316108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.472033424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.549205192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.636025951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.713242615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.790548144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.867991432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:50.945185632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.02351692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.100712913Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.178366442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.255554947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.33286182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.410309812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.487839917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.568103302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.647156222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.724172727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.801248144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.878402857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:51.955891106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.033145435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.110511156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.187456845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.264795494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.342239295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.419325464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.577649002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.496455953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.654640739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.731505244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.811965973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.897511885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:52.974366726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.05390368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.143733752Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.22079397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.297643436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.382698213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.460026654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.537825944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.623357777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.702222827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.779418788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.858027902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:53.935129143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.012236209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.089936875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.167043589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.250822143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.3279942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.407592562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.484912652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.56204775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.649114047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.726250681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.804027763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.889314029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:54.966356903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.043378177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.129024762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.206193749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.283119951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.37299524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.44997213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.527098749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.605526967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.693180944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.77113745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.848248165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:55.935427902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.012667929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.092811059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.189302285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.267883975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.344914242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.421607357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.501424824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.578445651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.655777549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.73291236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.812104035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.88889427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.049340755Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:56.966281849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.126523182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.203676393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.280913125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.358109376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.512692374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.436015451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.592717201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.66989374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.747130855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.824085186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.906883325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:57.984172888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.061470419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.150214126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.227365353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.304814213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.388932384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.465643163Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.543756023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.632903057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.709965293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.786730472Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.869705379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:58.946609663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.025290682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.103974838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.180531922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.257478574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.334705162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.411772902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.490243394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.566780894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.652185049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.733628789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.813374705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.899256365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:45:59.976544904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.054252709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.140866144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.218104253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.295881945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.380837749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.458173553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.535712013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.622154441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.699222853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.776001794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.855356862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:00.932596954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.009692502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.087063699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.164418511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.241557644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.318825801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.407453893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.534419135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.654783226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.731709398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.808507315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.885436943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:01.962837388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.041478953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.118866982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.196373315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.274305152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.351385629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.428578234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.505813815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.590994836Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.668231633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.745304814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.8221763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.904929768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:02.981833382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.058374883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.146920672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.224483645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.301234683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.385717304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.462474837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.539137555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.626336624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.720114925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.79707569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.881992999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:03.958858917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.03549549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.122324576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.199366749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.277577851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.355649369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.434102486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.510936852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.588207922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.665339856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.742620365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.819471211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.903443592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:04.98012247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.056561668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.143204514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.220219361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.297604351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.384036861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.461293051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.538423162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.623089016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.700308406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.777708468Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.85513909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:05.935031537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.012486671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.089704942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.16645006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.243761323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.321169577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.398477224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.478899686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.556072357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.633564387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.710930754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.788329697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.865645023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:06.942855454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.020247516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.097454235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.174760538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.252698393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.329836184Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.407134199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.488515925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.56592178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.644323603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.721469842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.798639409Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.883328559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:07.960620974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.038597453Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.125153996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.202296523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.279985867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.359417226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.436726761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.514062568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.593826695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.670937414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.748197509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.824858052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.913517731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:08.990308899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.066936066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.152676002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.229216002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.306382145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.391646721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.468329089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.545484896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.632454144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.709824736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.787162784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.872170367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:09.952533695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.029661279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.107648223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.184935103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.263768607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.341417919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.428304927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.504955679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.582050495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.659765695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.737107295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.816682783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.893372447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:10.970658719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.049957407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.131353855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.208472128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.286376544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.36513632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.442124768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.521944161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.599177153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.677255425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.754282722Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.83116253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.910987234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:11.99075805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.067515715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.144695908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.221432644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.299110085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.376405253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.453970662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.531004038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.608210055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.684921384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.762195656Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.839679753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.917049673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:12.997051818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.074238443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.158560172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.235958509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.320436238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.405952591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.482829935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.5610508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.653775793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.731907378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.811595219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.898428148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:13.975046197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.051746646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.139560248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.216581881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.294142331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.37807382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.454876606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.531673119Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.619539617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.696527618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.773195076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.850588517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:14.927705286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.00482692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.082075818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.161652779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.238675853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.316036303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.400239761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.477475282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.554839252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.642057814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.722094168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.79939225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.877317755Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:15.954005821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.031256799Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.108515553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.186025123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.267109989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.344380455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.421620745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.500942603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.578341773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.655848911Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.733266545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.817663379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.894338133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:16.971266583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.049870106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.12711414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.204224222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.361977123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.281726497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.516001896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.593096554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.439010789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.825034353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.748027502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.910743635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.6703179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:17.987661654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.395911651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.230113406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.152482523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.064634808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.309798304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.551461384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.878105971Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.474312774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.793011313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.715659214Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.638539819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:18.954904726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.033245017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.194504063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.27095373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.117632284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.425295623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.502766122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.347966692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.581185677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.6584828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.735693491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.814370614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.900382201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:19.977538076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.054586047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.142098467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.220747558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.297680745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.383764973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.460849232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.538131411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.623631126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.703723322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.780947581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.85829088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:20.935555043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.01271079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.089977258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.167087342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.24624933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.322999989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.400284665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.477205693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.554776417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.632272356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.710814984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.788120332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.865513296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:21.942946195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.020216855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.097016731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.174291199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.252892387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.330387655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.407447755Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.484772367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.5623349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.639585496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.717163932Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.795488128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.884849508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.051467469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:22.962324232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.13913877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.216475734Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.296710043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.385685248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.465267492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.542510505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.628195629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.783394966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.705742322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.867388251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:23.946091199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.023539844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.100660968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.178032941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.255316081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.333001206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.410723547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.489033759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.565941252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.652000201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.729377038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.806869906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.892567159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:24.970298524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.049115553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.13646199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.213673035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.29065448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.37469167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.452770555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.529789279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.609158372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.686017705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.762579246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.839595347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.917839608Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:25.994854205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.072058946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.152146375Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.229366573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.30638517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.384135511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.46110278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.538137601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.615491622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.697123724Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.773695729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.850855958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:26.929477531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.007292289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.084393286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.16215598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.243016049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.320166391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.398171996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.475381346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.552799783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.630110701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.707212498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.786100344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.869740286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:27.946721155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.026947881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.119309168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.196529206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.273639995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.354919233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.432158503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.509373869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.586721235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.664364569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.742136638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.8191849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.904636074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:28.981432656Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.058167478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.146297437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.299455017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.467929046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.222764419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.389917584Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.631388995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.544909436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.708694857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.785839311Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.869747062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:29.948476924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.027564066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.184614543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.261535381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.339898748Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.417221922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.497533129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.577756559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.658414806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.737004316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.814542946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.897950313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:30.975348016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.064276439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.142236478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.219421892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.296771563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.37399717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.450910744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.528912511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.60613015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.686872973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.763586003Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.84095225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:31.918051104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.012370696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.089908399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.167100854Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.246491805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.323308548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.400156139Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.478062162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.555057977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.632250912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.709246919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.78924075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.873711541Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:32.950765596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.027738659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.105875019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.18349029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.260640601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.347703169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.424493416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.501209967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.579573047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.660503038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.737369157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.815628045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.899277077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:33.976747676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.053367619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.139241419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.215935763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.29281769Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.379380963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.466708203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.544366579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.630898971Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.709191203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.786020586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.869761298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:34.94699849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.024919969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.102392041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.179045745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.257888569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.335694785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.41247604Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.489328464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.568714264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.654193761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.730856744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.824805426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.901901305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:35.979531265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.057481097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.136965938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.213948442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.29108029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.368116618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.445063538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.522722938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.600164034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.677745962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.75467397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.831381178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.908850914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:36.986050698Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.063344883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.141919099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.219768931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.297147468Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.374475188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.451979133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.529448517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.606493965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.684311478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.76122099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.838664454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.916855151Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:37.993865431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.071068576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.155372297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.233941458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.31129977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.3972457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.474420781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.551404149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.638472543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:38.715387976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:54.651871857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:54.73027267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:54.808574572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:54.89477305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:54.971523815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.0498109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.137572099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.214771312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.296171614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.381226445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.45845225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.535487399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.621014006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.698358499Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.775704177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.857782399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:55.9354443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.012075449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.089737287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.166978004Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.244337314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.322329199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.401093437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.478676491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.555972152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.633128806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.710376339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.787603777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.865079086Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:56.9434639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.020763466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.097727416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.176244902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.253184979Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.425952914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.503056896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.580944622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.659310876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.736457226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.813106263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.898036967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:57.975330612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.052575202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.140116402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.217236896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.295229998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.381391741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.458238539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.534863353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.627562633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.704961015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.782479877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.86749042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:58.94426909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.02139512Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.09882131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.179398636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.270554045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.349157355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.425814681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.502508295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.579273077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.657332612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.735226642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.812036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.899558384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.055323309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:46:59.978290494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.142712125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.219910475Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.296803514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.380320137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.457733592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.534475046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.619878678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.69717834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.773860242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.853757665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:00.930653552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.008108446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.162371291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.085682125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.239910954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.317503129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.398324552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.475179543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.552466853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.629766548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.707173987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.784846674Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.862089568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:01.941821199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.019389406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.096698829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.173994684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.251436331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.328771482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.40892561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.489168217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.56650708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.643513847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.720265446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.796912117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.881946085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:02.959073076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.036575107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.122345556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.199661059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.276525458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.354326465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.432190384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.509278719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.588354606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.665477629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.741997388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.819059835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.902772299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:03.980106618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.057317801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.147106907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.223644202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.301269081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.385930218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.463257401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.540368361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.626681114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.705477353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.782395992Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.866898089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:04.944176504Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.02083892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.098529047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.175937383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.254278007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.331481318Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.408704374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.486218213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.563141141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.651107814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.732205815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.809867558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.88739487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:05.964735781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.042148085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.118868133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.196352469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.274657125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.351733333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.429370245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.506751956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.584046404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.661287764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.738437572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.815380596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.892372483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:06.969844147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.047293923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.124609331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.202333604Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.27957282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.359609124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.436734901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.514016389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.591096853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.668254309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.745306997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.822620229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.90494591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:07.981673414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.058358294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.14436548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.221691192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.298643432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.384199962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.463757931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.541300827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.627373869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.704849789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.782018221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.865281183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:08.942011727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.019424671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.096586895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.173279871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.249810896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.326589568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.405900945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.483060385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.560350802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.648169924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.725561109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.805917414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.890788856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:09.9680082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.046708121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.137257517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.214445853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.291416046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.375619072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.452884305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.53005773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.612734291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.693339429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.770412085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.84755783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:10.924852087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.002205224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.079586297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.156463433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.236722395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.314206028Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.391506109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.468777102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.546813759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.62466776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.702498401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.782109331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.8592337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:11.937206645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.014473702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.091974647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.169446856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.247126809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.32552497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.402927515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.480422316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.557611901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.634919054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.712190655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.788860496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.874394051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:12.95110402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.028664293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.107066359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.18403412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.261942169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.344366412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.420955261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.49822395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.575653407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.657005938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.733987715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.813563541Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.901656712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:13.979139258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.055627307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.142819839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.220413872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.297717858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.382539445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.461936775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.539215641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.626337229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.703721342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.781002096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.866122723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:14.943312949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.021486566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.09978492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.177136138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.254916892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.332607918Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.411097216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.488383026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.575054566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.657048377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.734290507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.811893213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.889425999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:15.966738625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.043952147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.122564869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.200209719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.277360232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.431927628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.354642106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.509433342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.58812904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.668475203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.745958613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.823424103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.901283385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:16.97845249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.057968541Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.136650543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.213523073Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.292172948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.371168774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.448774105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.526065035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.604270525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.681300751Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.758299841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.835280435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.912419942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:17.989821432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.06707105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.153843103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.231198321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.30987914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.396386361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.473490507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.550490173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.63701509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.713767268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.790435831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.87874606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:18.956307614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.033415664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.117995077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.194555191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.271035305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.350105052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.429225327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.50775629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.585555348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.662243302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.739128697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.81812782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.901249951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:19.979224434Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.056000196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.143000762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.219889004Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.297132031Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.382763956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.460982439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.538934553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.625812302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.703100641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.780686036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.857898727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:20.935660249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.016124845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.10121981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.178106037Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.255403848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.332865499Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.410027342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.487335937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.565780084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.642901927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.720240858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.799030542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.877153633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:21.955027924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.032089575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.10939705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.186113389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.264755169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.341903124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.419931688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.497122587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.575364335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.656390595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.733837558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.810872361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.897579199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:22.974702514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.052877286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.138155099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.217317679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.295254114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.380446391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.457857035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.535515806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.621657044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.699190759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.776904506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.932919329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:23.855297358Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.010339093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.087769672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.16524326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.242134767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.321185155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.404406809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.481851852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.559210048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.646937878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.724311466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.801864221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.881408689Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:24.959282277Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.038912377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.125789136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.203645796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.28107884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.358536876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.439909921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.517803861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.595516617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.672399996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.749473904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.82760458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.90575228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:25.986032493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:26.075723236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:26.16162121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:26.23831243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:26.315122785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:47:26.392169365Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:26.468973609Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:26.548943038Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:26.628649906Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:26.708594439Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:26.787307643Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:26.864886959Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:26.943427651Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.020722423Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.100159532Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.178023776Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.254978932Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.332593832Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.410539357Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.565478085Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.720084621Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.882357144Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.67894209Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.642848409Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.206199725Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.834197107Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.487677713Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.128701144Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.367598008Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.756497374Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.03613696Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.797359297Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.444190892Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.987373755Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.598733269Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:27.959425676Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.283607969Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.52150112Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:28.910942087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.063932752Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.152336391Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.232188956Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.31352725Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.478165309Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.39840212Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.554883314Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.642227145Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.719017981Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.801238483Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.887365161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:29.964385502Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.04165701Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.128307082Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.205389918Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.282568947Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.369077578Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.446419199Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.523452788Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.601506569Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.678762173Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.755906674Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.833063207Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.91312358Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:30.990363217Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.067770854Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.145111579Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.222073104Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.298959557Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.377020666Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.454785391Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.531993188Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.609026489Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.68618779Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.763598499Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.871160992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:31.948462037Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.029104907Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.10642608Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.184560566Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.261843627Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.339090208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.416482805Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.493740394Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.573256159Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.65048818Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.727540841Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.805431326Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.889743413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:32.967650091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.04517488Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.147485948Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.224873777Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.303396519Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.388681151Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.469048693Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.546626922Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.63294029Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.715973177Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.798169007Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.883105063Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:33.959635836Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.03895253Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.124622441Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.201485567Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.281602069Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.364913228Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.441973761Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.519234006Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.596431179Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.673650753Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.750417302Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.827450539Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.9046024Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:34.981217654Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.057864491Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.145580195Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.222993145Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.302523119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.390258344Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.466798237Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.543293363Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.629365163Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.706267872Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.783736342Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.86339166Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:35.940246849Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.017234967Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.094356685Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.171205027Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.248183576Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.326725583Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.405293573Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.482513499Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.560350897Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.637658343Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.715004157Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.792650323Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.870805161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:36.950882719Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.028414677Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.105903723Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.182994881Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.259964951Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.337502957Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.415742531Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.496255994Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.607294297Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.684181743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.762264005Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.839619483Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.916902801Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:37.994203495Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.072475261Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.156429301Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.233500459Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.310335169Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.395227258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.47238216Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.549749286Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.638502144Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.71555935Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.792693516Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.878055236Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:38.957170843Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.034809713Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.122551147Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.200438849Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.278320056Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.359710352Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.444856584Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.522293375Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.600368406Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.677871468Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.758362244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.837319931Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.914179313Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:39.991514023Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.068025086Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.153004022Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.229902925Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.315343013Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.398807998Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.475278708Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.553789803Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.642112388Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.722143452Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.799406578Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.878221801Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:40.955099231Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.03279087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.110113293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.186938339Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.264997754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.341942225Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.420930152Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.499353279Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.577276406Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.655089357Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.732584964Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.809942459Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.887449522Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:41.965184936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.042658207Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.120142134Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.199666221Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.277436836Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.355546523Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.434181874Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.512485385Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.590044992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.667207159Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.74469259Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.821934149Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.904472381Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:42.983721492Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.060860267Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.149506662Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.226236924Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.305799732Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.39396635Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.471621638Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.550848797Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.638214199Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.715407854Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.793865062Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.878052799Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:43.954721174Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.031610989Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.118540487Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.196003038Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.273071189Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.351465165Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.428519876Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.506174524Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.583630195Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.662105771Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.739746466Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.816424505Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.898873266Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:44.976718186Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.053879937Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.140234587Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.219173747Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.296462346Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.382163684Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.459273339Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.536467635Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.622493581Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.69963082Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.779412956Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.856568627Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:45.934145259Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.011432642Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.088982842Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.168990546Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.246515754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.326876482Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.404135098Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.481343378Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.558929161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.636433121Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.713631928Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.793599665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.872007561Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:46.949173856Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.028140889Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.10546472Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.18271172Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.260137535Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.344180409Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.422455825Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.499941257Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.577262848Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.654480152Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.731752303Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.808744199Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.894541953Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:47.975007482Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.052986066Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.139645965Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.216933701Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.295601117Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.379546423Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.456924975Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.53761092Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.624290082Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.701220698Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.778033458Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.85606273Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:48.932645538Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.009378682Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.086349617Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.162726601Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.240638913Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.317207513Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.400453714Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.477218858Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.555066466Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.644219518Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.72212223Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.801632239Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.887177161Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:49.964392353Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.041296505Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.138081143Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.218174736Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.303779499Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.392510119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.482207235Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.560815867Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.666311644Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.751009815Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.827689391Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.908768648Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:50.985840128Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.06271276Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.139925009Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.217140489Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.298387938Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.376837467Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.453771731Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.530799595Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.607752355Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.685143163Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.763073108Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.843163629Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.920264037Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:51.997229245Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.073882741Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.151134318Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.228234022Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.305404958Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.385201016Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.465064433Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.542482953Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.619468546Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.697707291Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.77822002Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.856937069Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:52.935108326Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.013833727Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.091124824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.168275856Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.245321897Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.322568034Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.40364918Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.483504213Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.560361006Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.647934378Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.725449091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.80328726Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.888456087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:53.965606416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.044275945Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.130838117Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.207362269Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.284629238Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.369359185Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.446491562Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.523476674Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.605888509Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.683105462Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.761044335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.838786279Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.916098464Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:54.992962489Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.070757138Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.155689902Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.233201831Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.310377024Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.39837974Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.475673461Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.55303195Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.650034382Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.750728142Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.827971911Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.905283264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:55.982419033Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.060649011Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.141278157Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.218663142Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.296449407Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.382836539Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.460275732Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.537702829Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.614849926Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.69221248Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.768909304Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.849333778Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:56.92714638Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.004364709Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.081540766Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.159453368Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.236904241Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.31416353Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.391692868Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.469507293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.546909175Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.624191664Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.701153609Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.778535203Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.86278067Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:57.939239511Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.016488113Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.09415953Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.171437283Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.248561981Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.326173462Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.40573176Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.483374858Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.560708899Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.648244288Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.725565049Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.803380114Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.888568558Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:58.968598153Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.04536957Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.132707423Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.209395416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.288754035Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.374142159Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.451499305Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.530188163Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.616299679Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.693002265Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.769674578Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.846911564Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:47:59.924723206Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.001793983Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.081919162Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.160648756Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.237894349Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.315574087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.399351491Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.476584893Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.55394783Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.642121235Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.719286189Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.798660839Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.876140097Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:00.952900922Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.029735508Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.106963982Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.185043464Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.262427586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.33964182Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.416498294Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.495344208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.57217169Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.649030468Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.731149823Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.808734553Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.885455955Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:01.962309453Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.043828776Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.120903074Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.197852988Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.277631798Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.354433488Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.43154513Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.508859172Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.586320126Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.66343084Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.740703122Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.819146604Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.902640168Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:02.979643586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.057586428Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.145753786Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.22324322Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.303162639Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.390252589Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.467398119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.544127681Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.63039491Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.707419992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.784203346Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.869017039Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:03.948408586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.02545194Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.103010687Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.180275033Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.257511251Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.334993837Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.411510727Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.491395714Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.568476892Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.652355929Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.730753075Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.808450382Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.974011366Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:04.894869867Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.0508832Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.2153302Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.3775868Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.292528691Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.458055916Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.13825107Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.539568936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.632102151Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.787881181Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.710392066Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.099760648Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.865225463Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.01960526Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.408592433Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.254766653Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.17727357Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:05.942604594Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.331606999Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.485727564Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.562996294Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.640806849Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.874916817Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.717687259Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.797325943Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:06.95260206Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.417791021Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.106779873Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.02936743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.185600636Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.572104962Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.262945495Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.340510994Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.804158963Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.495027336Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.649096317Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.72740476Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.966990795Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:07.88991384Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.044472774Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.13242666Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.209751423Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.288732891Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.372591864Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.44980213Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.526897357Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.605164584Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.682342371Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.762463903Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.842485786Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.92101503Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:08.998196336Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.075495275Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.155282119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.231754082Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.308416925Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.396757788Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.474131895Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.551626738Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.637745968Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.714863019Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.79202839Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.8767345Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:09.955570272Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.032962811Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.119417849Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.19684098Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.274193519Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.352147786Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.429292229Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.508263073Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.585603612Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.662882263Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.740565618Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.817859022Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.894581512Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:10.971317923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.051022175Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.128824059Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.206301558Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.28357781Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.360758893Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.438092968Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.515642052Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.595936832Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.67330038Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.750617943Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.827605714Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.904998926Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:11.981673545Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.061401989Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.139233792Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.220576413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.297595513Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.3743101Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.451761455Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.528665546Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.607877254Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.685358466Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.762648893Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.84000364Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.917714772Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:12.995337647Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.072059211Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.181036818Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.26632472Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.344322252Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.421213832Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.49909402Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.575888671Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.655949436Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.734584568Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.811418579Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.897648274Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:13.974809966Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.052214217Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.139115625Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.216246916Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.29906301Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.387362593Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.465294493Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.542401977Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.628880184Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.705960243Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.783117167Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.868673901Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:14.945854537Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.023991045Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.102371233Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.182135902Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.259932314Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.337946134Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.41925522Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.496367792Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.573465964Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.655782793Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.733499365Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.810478497Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.887554589Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:15.965910777Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.043938454Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.12167685Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.199075534Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.276426154Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.353155397Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.430686241Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.509513278Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.586640378Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.663750582Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.741009745Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.817660333Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.895012521Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:16.971964197Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.054658115Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.132397983Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.209693051Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.286984855Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.363638642Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.440743182Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.518058986Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.596470119Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.673793635Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.75076835Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.827646586Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.90499295Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:17.982210354Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.059364174Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.148165967Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.225346475Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.301974567Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.387526118Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.46417437Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.541233214Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.626965949Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.706779386Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.783754327Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.868552534Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:18.945140977Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.02217483Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.099964234Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.176821798Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.257093923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.333955615Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.410746875Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.487743256Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.564517204Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.648970418Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.727530095Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.80536334Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.891529547Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:19.968714535Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.046644772Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.134080708Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.212537665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.29062211Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.376066685Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.453090906Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.530515734Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.616039254Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.693064466Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.770341007Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.850301708Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:20.927589641Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.004856197Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.082558722Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.15977923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.237149211Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.314317559Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.39212226Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.470012113Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.547081965Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.624279306Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.701650918Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.778948483Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.856497023Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:21.93520486Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.012641305Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.089808982Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.167272211Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.24523256Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.322796876Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.399725705Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.481259911Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.558703844Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.636131265Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.713467614Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.790101723Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.87468057Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:22.952558807Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.032879413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.118509109Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.195329297Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.285162995Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.369659058Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.449504432Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.526460205Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.613045389Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.691113546Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.768920039Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.851070886Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:23.929435779Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.007012512Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.084119549Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.163596986Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.240512663Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.317888692Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.400558802Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.477946479Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.555339852Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.641602124Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.720563274Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.798598663Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.883941927Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:24.961519651Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.039072224Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.125997057Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.203970399Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.282681244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.367459196Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.445237689Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.52279247Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.602694229Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.681710034Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.758888367Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.839383726Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.916764523Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:25.994414216Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.071146373Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.148254018Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.225514431Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.302908124Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.460850263Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.383763066Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.537965492Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.616164978Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.693232335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.770395724Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.849599594Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:26.928593383Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.005958597Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.08334541Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.160764415Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.237134076Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.31421977Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.392757848Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.469794805Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.54695157Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.624208271Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.702353677Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.779783435Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.863264458Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:27.942204616Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.01967623Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.097378179Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.174495777Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.250984574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.328491707Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.40527324Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.483908118Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.561073587Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.649350165Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.72607141Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.803614288Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.889183344Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:28.967036206Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.045764236Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.132389389Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.208896394Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.289374985Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.373202793Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.449711335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.52696874Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.605482755Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.68271536Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.759966046Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.837513596Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.914719257Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:29.992042071Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.069184693Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.156721942Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.233727348Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.310907601Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.395900978Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.473611184Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.550777165Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.637660207Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.716491149Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.793882347Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.8710946Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:30.950258215Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.028558021Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.105992898Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.183229824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.261770494Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.339433628Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.416703994Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.493526295Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.570329685Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.647690258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.725064208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.805373519Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.882748492Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:31.96009809Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.039382377Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.116558695Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.193871364Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.271532419Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.351380962Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.4288416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.506131549Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.583040571Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.660528825Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.737412087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.814267189Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.900783894Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:32.977717716Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.054441746Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.141353204Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.218152785Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.295267151Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.379871344Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.459524783Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.536301485Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.62159291Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.7001467Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.779913387Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.862960875Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:33.951595981Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.037430607Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.125278289Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.203000592Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.27975419Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.364256367Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.441294829Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.519860748Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.597336106Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.675043784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.751592998Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.828657572Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.905525506Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:34.98213296Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.062512416Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.148520321Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.225533856Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.302321022Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.386841343Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.463574845Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.540306843Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.630120382Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.706826204Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.783572986Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.861120376Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:35.938071638Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.015001108Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.092476691Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.169673137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.246334927Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.323581293Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.401060715Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.478345514Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.555612136Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.632967302Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.714111686Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.791333508Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.86895117Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:36.945960417Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.033393091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.110757409Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.188098976Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.267318239Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.344634558Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.4219087Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.499367931Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.576479481Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.654332728Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.731485847Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.810786838Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.895652535Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:37.972165174Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.048813684Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.139217944Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.216286678Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.293557237Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.379709559Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.456962997Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.534315604Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.663696935Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.740430789Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.817436067Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.899710148Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:38.98059178Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.058231874Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.145066661Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.22339306Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.300193474Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.385850756Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.463097826Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.543044258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.62983626Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.707256291Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.784967425Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.869619587Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:39.946612641Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.023677536Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.103070815Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.179669342Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.256877533Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.335314108Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.412362907Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.489416889Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.566493784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.654552443Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.731619962Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.809311737Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.88665548Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:40.964000311Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.041230037Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.118666804Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.196405459Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.273030258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.350905041Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.428284336Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.507002223Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.584326638Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.662631245Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.740530348Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.817734155Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.895167082Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:41.972502857Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.051350152Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.128721927Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.207952903Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.285033574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.361933861Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.439592932Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.516677443Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.593744098Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.671628034Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.749777537Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.82731968Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.904447679Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:42.98161155Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.058619069Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.145695777Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.223072736Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.301839743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.387075074Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.463477088Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.540877792Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.626774466Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.704179009Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.78135456Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.867567715Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:43.945465122Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.022996577Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.101164993Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.178579936Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.255471327Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.33250099Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.409532477Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.488228733Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.565163132Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.649629758Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.726762877Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.804220956Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.889744894Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:44.966556957Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.044181084Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.130521568Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.207529951Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.28472339Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.368386688Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.445724544Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.524841792Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.603283584Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.680524191Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.75784307Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.835090078Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.912369949Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:45.989542684Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.068456924Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.145839516Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.223283835Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.300584315Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.37784249Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.455076729Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.532842137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.613939098Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.691127545Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.768406905Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.845390264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.922556983Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:46.999667319Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.077005046Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.154540213Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.231709237Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.309711508Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.387534612Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.464790355Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.542260115Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.619430994Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.70211154Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.787277622Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.871420665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:47.94901676Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.026123287Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.10571388Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.184127672Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.261502392Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.339188472Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.417169496Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.495717816Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.572610519Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.654742617Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.734338458Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.814235194Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.897892797Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:48.974615452Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.0520071Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.137960863Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.214963039Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.297471904Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.381660227Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.459010051Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.536388418Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.622885926Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.700283877Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.777571973Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.860470951Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:49.937475335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.014564038Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.092563046Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.170235942Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.247258182Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.324418437Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.404989894Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.482437542Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.559644006Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.647713386Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.725338154Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.802937481Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.880100585Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:50.957955369Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.034768456Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.111904392Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.189330792Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.266618088Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.343963272Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.421659176Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.499974697Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.577410153Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.654448073Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.731526473Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.808887945Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.885976968Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:51.963341Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.045208714Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.121957002Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.199260906Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.276377802Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.35368593Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.432092618Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.509390634Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.588119563Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.665209675Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.742482187Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.819684107Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.901931245Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:52.978977452Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.056233645Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.149632468Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.226656628Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.303322292Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.388954487Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.466265912Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.54336812Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.63055046Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.709158141Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.785899901Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.869043264Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:53.94615008Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.024198112Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.102160929Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.179268065Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.256925186Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.334295426Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.410992962Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.48847133Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.565693986Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.650841862Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.72810103Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.807739239Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.893499371Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:54.970765963Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.048438892Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.13427176Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.211047632Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.287664784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.373828116Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.450619956Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.528175892Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.61394796Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.6913574Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.769570169Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.846871033Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:55.925098202Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.002546074Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.080931099Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.165117598Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.242620159Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.319584223Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.419104361Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.500387467Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.584930927Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.662134992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.73935976Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.821464403Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.899767412Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:56.979219285Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.056207477Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.133542486Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.212505143Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.289815384Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.36702716Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.444402873Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.522797946Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.600021178Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.677556699Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.754839675Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.832869628Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.911243421Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:57.988566622Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.065904414Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.151017378Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.228404899Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.308102852Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.395096969Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.47235169Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.54957761Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.646198099Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.723570291Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.800238324Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.884485879Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:58.961105751Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.03841996Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.124330236Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.203022013Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.281084286Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.364242689Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.441158273Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.518405186Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.596325379Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.673000323Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.751225796Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.828722885Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.906183653Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:48:59.983352262Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.060762438Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.147231115Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.2242195Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.305159758Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.390807762Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.467508434Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.544208563Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.631234743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.708593592Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.786050169Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.942878107Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.097846172Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:00.864594554Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.020448956Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.252400414Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.175188221Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.330132479Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.488806146Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.411332001Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.643434051Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.566205507Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.798080901Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.72065258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.874935013Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:01.954129127Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.031049992Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.10844164Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.185845577Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.339964011Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.262987306Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.494742284Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.417242091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.572043725Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.726242319Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.649287758Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.802903887Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.965379828Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.04459663Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:02.888675092Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.130960091Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.207569659Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.29045427Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.376799523Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.454741796Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.533968198Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.618622442Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.695530987Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.772478604Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.850348045Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:03.927284941Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.004156782Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.081962991Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.236597585Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.159308048Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.39731247Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.313730002Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.474713399Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.554875289Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.640970078Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.718228031Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.879743236Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.956930469Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:04.795486464Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.355354927Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.034203174Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.119192042Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.432702096Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.587533875Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.198712972Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.275926893Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.509870897Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.664772852Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.74396719Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.825090808Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.978934682Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.055658011Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:05.902013945Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.135388797Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.292181985Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.369452258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.212148158Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.447033955Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.524235172Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.993400557Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.916003052Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.601513861Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.756911176Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.838597931Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:06.679013798Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.147551344Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.308487413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.070572335Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.388803703Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.224327441Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.466187993Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.54348457Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.620735035Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.698048509Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.775347742Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.853796032Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:07.932497025Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.009855619Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.089065413Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.166579366Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.243744424Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.320518857Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.40246782Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.480725678Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.557902863Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.645407957Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.72267743Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.802390841Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.965099199Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:08.888304254Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.134198088Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.048298627Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.210871145Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.372970511Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.528759986Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.287996874Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.451014577Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.614472151Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.692055385Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.924862942Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.002033439Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.848064669Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:09.769470427Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.079651137Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.157441442Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.234172196Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.397405834Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.311234661Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.721159703Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.641925589Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.4740987Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.799999001Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.550859597Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.877378939Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.033543294Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:10.955102684Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.11070944Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.423179176Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.26815818Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.579782316Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.190724291Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.345883366Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.500867913Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.656862765Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.738244657Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.815172786Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.892579476Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:11.969534549Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.046803191Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.124197849Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.359228575Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.436330689Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.202360731Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.280887901Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.668050981Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.513784098Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.745488999Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.590506244Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.98109723Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.825809098Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.299919193Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:12.903978028Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.05822344Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.408508201Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.223091448Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.14521487Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.485663274Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.562701292Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.648530257Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.725226355Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.801895636Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.90131648Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:13.983672708Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.060668134Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.14938878Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.226221934Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.304193776Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.390522934Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.467397304Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.54699433Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.632828608Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.70962717Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.786792452Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.870267208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:14.948415338Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.025363148Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.103700046Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.181153712Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.258112818Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.3357773Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.41316527Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.490349848Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.567594682Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.654439552Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.73186189Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.808911876Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.88576647Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:15.962471847Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.039665513Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.117031819Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.19521387Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.27225208Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.349586866Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.426807668Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.50433359Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.581164824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.658046585Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.736436956Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.813381246Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.890115488Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:16.966841825Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.045035364Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.12222055Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.200608616Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.278919499Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.355722541Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.433106895Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.510419665Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.587450259Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.664478517Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.741775351Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.820397754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.902244158Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:17.981594113Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.058078467Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.143987753Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.221234923Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.301382638Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.385699187Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.464073654Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.541071512Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.627213246Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.705183649Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.782499843Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.869522921Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:18.948627756Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.03447077Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.12037628Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.198233243Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.274877917Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.353846816Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.434463012Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.51168487Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.589565032Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.666974155Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.744353677Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.821504431Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.902212627Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:19.980165461Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.057436152Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.145011839Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.221660545Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.298628995Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.384546761Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.461364043Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.540140654Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.62602754Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.703466775Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.780779449Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.858219707Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:20.936397502Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.014994593Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.096219205Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.173106439Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.250258858Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.327209996Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.40444875Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.481717905Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.559239379Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.637546646Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.715065849Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.792317499Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.869588125Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:21.946762688Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.023624386Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.101107333Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.180534152Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.335953581Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.258523371Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.490360146Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.413037008Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.567665653Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.645129847Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.725572891Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.802674302Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.888353892Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.04461985Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:22.966478183Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.208925587Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.13143Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.292920697Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.377449246Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.454094913Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.532110884Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.618612362Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.696069517Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.77344824Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.851731955Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:23.929485141Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.007219032Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.085360507Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.162811454Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.240266721Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.401953769Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.317652483Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.556412526Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.47934062Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.644316918Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.721265784Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.8009007Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.042000904Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.886477794Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:24.964691845Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.129488559Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.206975922Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.284774453Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.369544123Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.449154207Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.526872258Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.685818793Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.609072903Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.840541903Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.920793683Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:25.762834252Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:26.005881241Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:26.160527134Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:26.082719899Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:26.237670529Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:26.31472362Z", "value": 1003.2},
{"timestamp": "2024-03-11T16:49:26.393221191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:26.551603406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:26.470656266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:26.705925364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:26.629279345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:26.782632566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:26.937285084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.013926847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:26.860028153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.106507336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.343937267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.184385932Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.261711566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.422273079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.499083321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.576281756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.654522304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.73148493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.808081125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.892856427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:27.969940718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.046678833Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.132767575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.210100442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.287248125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.37177514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.44841239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.525809545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.60822763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.685855634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.765517942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.842576952Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.919418011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:28.996713278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.07953498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.165085994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.242344877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.320621265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.410378265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.487358268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.564018911Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.650257414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.727157641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.806262477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.895049717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:29.972102264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.048872027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.136565699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.215193158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.292827561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.377523728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.461872118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.539646362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.625966177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.703328644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.780855495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.858023114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:30.935316013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.014984401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.091724404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.169071415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.246499867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.325335167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.402564994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.480557637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.558940265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.635733388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.71564936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.794082964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.873765304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:31.951016027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.02826595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.105212065Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.182675749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.260150344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.346212783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.423396402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.500481718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.578578361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.65589126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.733105536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.809654978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.89625729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:32.974329678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.051166417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.138045528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.226864385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.305404965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.390934636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.468519887Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.545567794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.63301321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.710925822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.787887457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.872011752Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:33.948693227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.026480686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.115175991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.19193193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.269002973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.363445928Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.44126558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.518056559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.614531451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.691356286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.768186978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.847436966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:34.924692009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.002117677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.078788592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.155406579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.232098486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.309167513Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.396186849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.473026725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.549876296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.636776368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.713461683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.790199542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.866981177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:35.946894654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.025142274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.101924165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.179235081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.25623646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.333183631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.410263059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.489879479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.567284987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.644587358Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.722008674Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.800449798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.877827882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:36.955169421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.035149202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.11256319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.189786777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.267186237Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.344460768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.422043908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.499068008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.579649549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.657061584Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.734230996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.818844571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.900040224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:37.976725731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.053360391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.145170673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.221827636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.303050778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.388962018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.466500485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.543721129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.629787633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.710181206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.787860538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.87583181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:38.961355114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.038494157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.124560981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.201607033Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.280766941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.364759012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.441768552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.518795595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.596966703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.673585331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.750732534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.82873881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.905871838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:39.982835778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.059873061Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.147585486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.22484901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.303105462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.388956094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.466633634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.544153958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.631546798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.709069746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.786953622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.87313875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:40.950499746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.027781958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.105334377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.182474957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.259972913Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.337324117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.41656553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.572069186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.49382611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.649382054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.72656977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.882073106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.961034166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:41.803764141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.040859644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.11833232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.195529859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.272752743Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.350237323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.427352655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.507465524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.584771128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.66181286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.739027264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.816297316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.898403786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:42.975706638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.05636546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.143727708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.220802016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.297823524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.459577935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.382348235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.536840947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.636683234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.714001062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.791278058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.875532721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:43.952753365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.029277977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.122401892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.201407721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.364712789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.278649869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.441713369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.518953821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.596874721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.674028293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.751274345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.828278349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.905585617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:44.98348959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.060354522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.147081282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.224843014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.390720052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.467753624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.30470062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.545023868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.632002213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.709337193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.786704781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.864971282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.096860382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:45.942304502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.01944345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.328870091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.174843843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.485741812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.251594182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.563024504Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.407959248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.798074214Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.717741697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.640415677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.953217743Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:46.875253898Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.030549171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.185416956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.107944503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.262212096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.339182948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.417365993Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.494727661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.572088593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.649267285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.726606234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.803174238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.889050566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:47.97026206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.047749648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.211196733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.134000985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.373472041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.288633345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.529687507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.450703854Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.614685435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.691539327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.769423651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.84671588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:48.923425004Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.00009288Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.077952212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.154726648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.232375037Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.309091617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.396981034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.474512815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.551526451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.640943165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.718903714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.883527471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.797760391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.125613217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.038923865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:49.960843668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.286958989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.209218793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.371528757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.44873881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.525584894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.607436101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.684761929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.764871823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.842271635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.919531032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:50.9967527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.074806913Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.152423526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.229743306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.309079984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.386399892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.464199801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.545558015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.62257146Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.699783752Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.777027565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.856030546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:51.932864886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.010193275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.087457343Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.164824004Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.242169992Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.319569709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.398073234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.475348919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.552629883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.629637568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.706503428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.784666249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.868510513Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:52.946493558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.023747098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.101388447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.178258819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.255406312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.332908781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.411012274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.491336248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.569429629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.653035652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.730182505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.807009837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.892079126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:53.968928186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.047682399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.133977256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.211553805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.288767442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.373803706Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.451236191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.536084199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.621841744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.6988781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.776038553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.857559616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:54.934834532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.011571273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.090482606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.167285779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.244053495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.321414268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.401996738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.479885095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.556946156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.64566991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.722590459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.800324512Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.877314596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:55.954813609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.03252011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.109704595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.267044862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.18826428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.344603267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.422283496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.500582733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.578082226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.655286935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.732708316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.80952288Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.886850725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:56.963479049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.040467086Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.118364243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.19511708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.275162366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.353134403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.43064276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.507965485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.585877938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.663068695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.740352252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.819519298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.901531497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:57.978718798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.05906946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.14669651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.223993155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.300867111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.38658024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.463993173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.540864602Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.627179171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.704257704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.780949805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.865328885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:58.9469615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.023628929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.102303398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.178939659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.255469488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.332925813Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.409635033Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.489279807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.565895812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.650359757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.726856177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.803696598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.889608959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:49:59.966731364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.044158633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.13004725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.228323201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.330729522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.409376344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.487464189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.569145284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.655676494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.732670099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.810408376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.889243774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:00.975359975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.053379597Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.130731826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.209542967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.286489468Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.363120897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.440353542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.517549931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.605245365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.689465502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.774289383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.851262763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:01.939587606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.020791677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.143726136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.225521087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.309627976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.41950262Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.496342881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.582191051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.659720784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.736612853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.815988443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.897808898Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:02.974571015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.0510163Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.219148605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.138361846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.299640676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.385072173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.464769075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.542826521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.629064482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.705632903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.78303102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.866157364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:03.943564538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.024658113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.10237735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.179475211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.2562796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.334136822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.412754908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.490592417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.570528264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.663101173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.740577978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.830429381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.908829835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:04.98582264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.063307798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.151320128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.229121318Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.307363723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.392449716Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.469508826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.546222399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.632876585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.712421455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.789502548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.866267225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:05.943119678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.019874755Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.096726249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.173528366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.253764884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.330796666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.407373663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.48429786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.561256937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.637822318Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.714844595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.801489629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.878152898Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:06.95491796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.031536173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.108189778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.184981847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.261837276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.342153859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.41948516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.496685966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.574151379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.651040473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.72872419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.805646627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.891363149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:07.970666387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.048199257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.135430723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.212478569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.28967371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.375062167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.454518494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.531887428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.618145677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.695328243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.772616696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.850326558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:08.927048291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.00638065Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.083110287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.159746996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.23702681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.313774335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.396991079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.477547886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.557904373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.646655297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.72407559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.805975438Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.891679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:09.983016644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.077119922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.248962629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.371081121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.447769894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.52924603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.617770905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.697453471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.786127498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.86323672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:10.939893557Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.016996571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.095688737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.173325607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.253920302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.34388201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.421397056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.498318757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.575174603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.651777264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.729126358Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.825287012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.902791338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:11.979511952Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.057865558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.134815707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.215413923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.292859816Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.370183822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.465310492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.542196578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.619296968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.696560397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.773514387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.851472217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:12.928798206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.009740614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.087164972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.16558789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.242713592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.321073502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.401050149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.478133099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.559878259Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.647013821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.723444323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.802772233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.8901117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:13.989242148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.066119114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.15565023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.232307259Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.309145441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.396739756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.473432945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.550154967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.636192865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.713311686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.791871789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.87687519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:14.982171882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.121745582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.206548152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.283777726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.370021352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.449837071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.526815733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.612971487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.690525029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.767554603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.848024786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:15.935351133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.012535682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.089748104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.167132974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.244084692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.321500282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.398285216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.479538727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.556921741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.633994387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.710816665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.788920191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.866141829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:16.943382987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.040941691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.118565985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.196728487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.28686034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.363730905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.440839039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.520469734Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.597553036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.676019379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.762438237Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.840892036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.918065802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:17.995069551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.072315445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.153354589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.230364323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.306961577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.391077202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.468176664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.54614227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.633261609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.710022351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.786818773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.874025823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:18.953977927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.031176141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.118603448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.211188869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.290395564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.374310806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.451242236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.52876301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.614014764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.690737489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.770720185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.847620479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:19.92434346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.001063914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.07839384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.155918743Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.233011293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.311666851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.39480926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.471536242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.551657498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.63771386Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.714901546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.792177744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.870190263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:20.947945565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.026164292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.105714283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.185587634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.262583384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.33939171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.417652645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.494514027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.571249297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.648529943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.725675933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.802998083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.879781481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:21.973477623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.058441281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.135389063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.214285006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.291249364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.368564858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.445620737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.52517044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.602263406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.679495572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.756894266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.867188721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:22.945326647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.031301922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.135988246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.215184381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.316445743Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.400286297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.478293439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.556241606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.642951409Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.727539867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.810293251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.894479661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:23.978161815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.056500669Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.145632938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.223654224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.3043638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.392806948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.470806539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.547501585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.635527516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.713353283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.797888749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.883886775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:24.966267008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.048561001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.135345684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.21287497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.289877857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.376810732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.453897874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.531301752Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.627882408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.705533935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.782201653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.859492187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:25.945043462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.023521517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.100465683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.177517433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.254234591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.331065093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.408163724Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.494337142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.571204349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.649251843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.726070922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.803544016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.88100799Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:26.957888957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.053136972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.23785652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.160957986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.391889172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.468755547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.314707118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.549287427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.630218667Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.707557809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.784093624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.868874498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:27.950539946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.030711474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.115766397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.195741444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.273377899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.35231781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.429625145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.506628479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.584166662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.660976588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.740722772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.818867771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:28.901854884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.000977557Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.078104636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.156472035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.233507017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.326135063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.442051121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.518902199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.60029104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.677051718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.754136365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.83261826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:29.928343524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.006733387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.083734993Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.16081708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.237917502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.319016294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.401641808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.480332599Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.559778015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.645132265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.722141872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.799611158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.876689405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:30.953699555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.041501583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.122656536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.200283294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.277777925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.362388847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.441783671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.51949395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.598128421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.678250509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.755534772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.833727803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.912524226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:31.990023497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.079702838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.156726428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.234700867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.31151937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.406637881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.485546209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.565004873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.648165298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.725304857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.801928063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.887312554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:32.964935825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.051103676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.137982407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.239034618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.31572448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.399327786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.477179729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.554895896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.673167283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.74993353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.827386945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.904223815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:33.981206062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.058028884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.144342815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.22111447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.298210925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.385297816Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.462643231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.542186631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.629626355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.706499577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.785527009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.870363212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:34.949176371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.026111738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.111529604Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.189944492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.268318707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.361354306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.451542095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.545626014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.632577834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.713418003Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.865126047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:35.962840944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.138458216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.232676791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.374054782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.494252699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.589011498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.671375924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.775246312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.853102575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:36.932047703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.040255629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.12103263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.198240029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.296858286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.375021846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.45813312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.535374566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.704554395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.781916866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.865211564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:37.946714645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.033218337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.124621039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.223237825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.333683032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.416605442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.495312106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.572952753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.653389657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.75819659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.842139544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:38.93379543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.011851982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.093818615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.181856451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.260484587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.343058421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.471260373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.549894653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.642812172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.729369112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.806979711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.895685547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:39.973361203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.055000604Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.14255652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.222174032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.300858456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.386019203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.462975082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.540658961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.634546656Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.71390804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.793908529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.872857145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:40.953576897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.038448332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.115715571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.2045064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.283427432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.361537487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.447387035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.530832421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.610781901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.713202529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.804752239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.882861175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:41.959973758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.039553894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.129039635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.209707868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.286544547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.36697998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.445597203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.524793691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.623391245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.702397621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.784141023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.889716116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:42.970921341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.050904966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.138363634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.215360473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.297889251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.389658385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.480051615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.558934759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.646272051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.737762241Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.814647976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.89740453Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:43.986931936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.066408936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.16976678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.253995463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.33199563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.409259478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.486053245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.563354404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.648910351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.730157272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.806767999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.892321835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:44.970524146Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.064967874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.161120147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.252775873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.337318796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.418559445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.495269532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.57238266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.659268912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.736231543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.813261214Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.891647078Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:45.968574253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.072106081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.154519243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.234143347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.326507234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.404171242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.482339666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.569251742Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.647704325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.724566957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.812030489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.888703584Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:46.968545096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.050350194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.128046586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.214990694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.336870084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.414038219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.490802962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.567617305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.646515105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.724846057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.815322871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.899076738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:47.976455017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.053115888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.140770013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.21737482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.294410091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.37891055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.455758973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.53260954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.618840912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.697075288Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.773708223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.853114087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:48.929683534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.006228341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.084194237Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.162012452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.239223788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.316884723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.398940733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.475422052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.552302411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.63919164Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.71552067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.806121261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.89042908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:49.96956576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.046539815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.135566996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.21369862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.290515907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.376764911Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.454424343Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.531047198Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.617026346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.695247762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.772187865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.85134765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:50.929188201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.006177744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.083187544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.161638848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.239852168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.316952719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.394311895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.472305278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.549255942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.626851629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.704279413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.78133382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:51.925123558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.008435792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.086770936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.173390756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.250652684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.331422197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.408720253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.486061892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.563626252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.643145524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.720527804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.797615747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.883480335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:52.960534647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.037653854Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.123747562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.202032402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.279080826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.364523781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.441278445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.518071284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.595715067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.673307491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.752097323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.828917683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.906207994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:53.982741665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.059747593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.145723605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.222338556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.301413573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.386697136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.463550552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.542323072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.628473068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.706143924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.783669371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.876212555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:54.953327314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.032580987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.118952455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.196215599Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.27312143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.351996895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.444094062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.525338199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.607614498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.684715881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.762529009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.8463495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:55.942118989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.02139999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.098602429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.176134181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.254442253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.331337845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.40836438Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.49436708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.572013648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.650811801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.741762247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.822558161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.900032536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:56.977106432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.070850736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.14817964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.227263072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.304387432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.383959857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.462613785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.545726404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.622553803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.702170452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.779424828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.867252873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:57.943880976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.022674233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.100908673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.180695018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.257542897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.341223068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.419650533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.497166285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.579297655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.656820255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.73686132Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.824089813Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.907406975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:58.984151303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.063492272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.148104891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.226340771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.303189547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.397491995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.502153521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.580280697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.716388287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.799273834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.890036409Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:50:59.987648011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.073913463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.151675263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.228900135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.305651791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.390832218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.470202691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.549138828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.635951321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.713578753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.81716127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.89431619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:00.971384997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.050902926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.133814425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.212361922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.298569774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.374945621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.453240158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.690842456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.774589315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.878960985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:01.973704842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.053780947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.131590491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.208698531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.288226156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.365312852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.445455965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.530974441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.608827665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.689014075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.767871651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.845325995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:02.923928756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.001280412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.082302118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.160333166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.23724879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.314393405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.3975122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.475557713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.55267036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.64092231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.717676398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.796586486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.882742435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:03.959678571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.037637683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.123031551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.199777991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.277287119Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.362193434Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.440028323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.521118445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.607670233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.690887012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.769474093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.847057013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:04.924363837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.001535461Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.078490989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.157250933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.234592637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.313816454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.397149521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.474194201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.551225473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.670195967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.751503753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.830109233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.907650009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:05.984763105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.062306665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.139289201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.216333017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.325207537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.402288281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.487726182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.565230606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.646948056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.728697186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.805708554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:06.934998989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.013216662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.136747062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.225676644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.302684747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.386229847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.463140959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.541167815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.618202991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.696255127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.773061343Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.85268324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:07.930182224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.007188568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.086194657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.163306889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.241027378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.328112735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.405530471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.483200239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.561747032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.646769476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.724511788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.806537207Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.891729507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:08.968674827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.045650003Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.133479616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.215149291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.292913427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.377591519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.456859496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.534139568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.622485982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.700682183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.786511507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.874732097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:09.952409513Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.029320881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.114411997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.202286891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.280702964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.36917949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.448529195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.530013653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.617473347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.698196077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.779420535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.861899522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:10.939401322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.017305842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.094242554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.171001346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.250277579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.337033176Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.416723426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.49466001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.57159173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.648416186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.725425698Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.807646029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:11.938579697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.017204314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.095941283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.174695916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.252247092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.329321628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.406842245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.484204013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.566139447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.64413904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.720924296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.807570837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.893992482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:12.973510955Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.05206002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.138500513Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.215297737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.29311589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.380532287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.459527496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.536552208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.629886401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.722102641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.799162969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.884749638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:13.961664302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.03921855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.124642435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.201492107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.283653109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.368267394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.445620458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.522215282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.600147994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.676660642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.753441226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.830980211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:14.908799035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.007064814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.084368695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.162500031Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.239213703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.315987759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.398958747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.475627587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.552293707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.639508696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.716347552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.793317384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.870257328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:15.948776665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.025603233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.102336714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.179406354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.256303002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.33316413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.410142122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.489547572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.566426716Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.643447588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.720354284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.799200821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:16.997990141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.074815013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.151718285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.228847125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.305591774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.38324375Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.459880686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.536540278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.61335251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.69322884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.77014888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.848389465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:17.925212257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.001978025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.078928625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.16427923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.240972422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.317764142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.399323065Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.476086657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.552652009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.63944047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.717139839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.798269641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.883004374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:18.960623326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.037379622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.123004147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.199697019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.277449348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.360812176Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.439277945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.517371361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.594799274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.671432306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.748263578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.828593764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.905355948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:19.986255607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.063479231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.14949054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.226784053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.303343901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.390370314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.467225746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.544170267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.636161227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.713115859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.796827903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:20.913043356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.000231465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.083685045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.160774238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.238015942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.316423855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.393541879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.470355488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.547544584Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.624686449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.707105372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.7849481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.861847981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:21.938601013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.015460541Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.094039462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.170754575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.247481079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.325038368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.402440648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.479344304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.556357113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.634460034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.711204906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.793803733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.877650177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:22.957266411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.034226099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.119254208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.201035851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.279630612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.363515616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.440656553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.520207794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.599003964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.676439556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.754910509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.83234527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.909351102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:23.986573191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.063285327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.147777308Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.225209124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.306237807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.391535644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.468646692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.54549614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.622467797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.708469154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.789889965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.877948027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:24.95682586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.033714861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.119085018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.19615773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.273204171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.351340372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.430440861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.507537606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.58484779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.661805687Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.739408511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.819671498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:25.956234289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.034691355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.11657383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.194957935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.272390328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.349874848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.428500682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.506233555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.582958715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.660599076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.738503725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.815274517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.903353155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:26.981707757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.069519035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.1622651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.243365494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.320221631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.397978792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.476545233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.553471449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.634952292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.711649677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.804116957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.889977322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:27.967015219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.046814205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.132343626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.210062739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.287720284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.37592257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.453415795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.530477788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.616862185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.696364083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.775372061Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.874291825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:28.951772441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.029325314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.114350031Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.193762649Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.270787009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.353396877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.43033007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.507154494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.594059948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.671959413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.749015325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.826118054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.904958672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:29.982090488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.058668641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.143624205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.220312566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.297024894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.381010827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.462254037Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.538962142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.625500556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.702383828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.779182429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.855965157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:30.938657809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.023111357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.099967014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.177385295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.256618392Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.334138529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.410995594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.487726642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.577112193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.654604202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.731268019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.813073886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.889983911Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:31.966883407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.043744728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.122145281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.198802154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.27534133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.352096506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.429028931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.505816204Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.583232309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.662176958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.738746599Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.815284975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.897619419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:32.97570618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.053594253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.148448223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.225421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.302274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.387574429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.46455319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.541431023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.62817462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.705408645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.782038766Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.871203005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:33.947771301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.024554638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.110389851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.187122372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.280583509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.363944129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.441882731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.522155669Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.609234019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.68598398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.762915348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.841099614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.917869702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:34.994782895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.071583896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.150924546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.227745578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.304753491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.394265794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.470981899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.547961396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.634371137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.711058858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.789388819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.866321404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:35.945891142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.023876751Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.101149496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.178578465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.255564426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.332683347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.41448643Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.493274312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.57200053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.649244186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.726866628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.811724912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.895316093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:36.973197094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.052959376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.130529657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.20727149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.284767915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.361402644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.438123516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.515034309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.593830287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.672652121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.75011501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.827305226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.904097107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:37.98083894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.059695078Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.150860374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.230033728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.307077929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.392177558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.468867678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.546548264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.632903861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.712746112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.794732939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.879832376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:38.95815197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.034962027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.122750713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.202957444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.295467925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.381371266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.458575435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.53517714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.623066115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.699558219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.776249044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.860283616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:39.937011593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.014027186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.091217723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.16916858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.278211582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.364021196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.440518708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.517520157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.596730183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.673836624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.750959897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.827699906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.909730093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:40.989270008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.066104032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.16680607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.243426719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.320341831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.39751256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.476361498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.553210883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.629890508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.706561717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.783440477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.860161766Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:41.937595823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.02510883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.104594216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.181669265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.25951289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.336457699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.413495628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.491488406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.570124191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.646989576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.723672273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.802305147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.889140489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:42.965973522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.046136668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.232264479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.330918516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.417725026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.494307147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.57112338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.650701726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.727367239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.806610385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.901699171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:43.978477132Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.08375226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.162562574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.239307063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.316323968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.416712373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.494782815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.590882898Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.668615868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.746441925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.824015246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.903597625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:44.981524994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.06874776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.150335292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.227117829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.304382414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.389528955Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.466690148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.544249678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.631176092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.708099493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.785665134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.862501687Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:45.948115141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.036066548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.114685501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.204069645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.281153142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.363380962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.441475852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.530052731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.613021927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.696518483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.797170921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.881613334Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:46.995376115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.073199676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.149991429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.226917134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.306845305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.384061026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.462637548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.540762613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.623039169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.69953009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.776211315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.862440481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:47.939496362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.025244024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.113399591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.192990865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.270099194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.348943044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.42676891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.503355895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.580665824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.657375401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.734091506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.814326653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.903550732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:48.98913801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.070990758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.156693459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.233653564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.310393221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.393647762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.470385211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.54798938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.63388741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.710565467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.790936294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.875776947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:49.952697404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.031509798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.118088789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.195735582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.272725063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.350893457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.42738537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.504178979Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.583679885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.662551927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.739272672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.816453226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.893370483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:50.97047782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.052671304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.135213268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.211923549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.289026822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.365883311Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.443340728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.520515746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.597739563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.681690104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.759699522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.836757483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:51.913484532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.003324676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.080723341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.15771343Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.238725698Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.315581131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.392233684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.468935261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.545755526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.622218511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.698906904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.77760829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.86134123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:52.938118872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.014721088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.09215953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.168723187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.245425756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.327618024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.404099313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.48088713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.557490307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.643718705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.72036345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.797074403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.882430577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:53.958934042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.035468355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.121744593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.198542138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.275703875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.362225138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.441617596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.518839173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.596134159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.672749944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.749643233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.826591786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.903257779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:54.980996765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.057792774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.144267988Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.221066173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.297819014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.382240916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.46126819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.538177319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.623326421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.699887102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.777025863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.854072496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:55.931693978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.02133169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.099260596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.176520189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.254023911Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.331223504Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.408754618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.485721187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.565538798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.642371063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.71909456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.79730193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.874027443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:56.950790876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.027529029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.105754255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.182815128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.259537122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.337115563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.413963636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.490823294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.567946919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.6447492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.721270393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.80060266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.892835797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:57.970399615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.047234312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.134715959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.213072161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.296601198Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.382132476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.458830181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.535312942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.621460604Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.699366854Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.776905135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.864792927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:58.942203336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.018792049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.100036701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.188897741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.26637055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.343679456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.421271721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.498076339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.575768732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.65261863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.733636497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.810743194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.893945863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:51:59.971696785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.055071774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.143216237Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.221870935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.312820296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.39467602Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.474689823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.552072617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.644959578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.721821988Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.800739918Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.878486712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:00.956111074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.057340184Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.15113905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.230052981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.307546974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.384994024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.46286917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.619083686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.539924059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.697268624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.780252764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.85766407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:01.934607471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.011537369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.103349386Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.183658389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.260544767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.337835144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.41486437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.491681275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.568661668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.648133327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.725213048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.8066473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.893447315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:02.972004413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.050597319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.270479038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.353071882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.430217844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.506933917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.58388007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.660605392Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.739534074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.82848625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.913416888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:03.991645346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.069311307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.151265784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.227704833Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.305155818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.39436361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.473779045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.550491726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.635948476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.71258807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.79063688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.886626691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:04.963247469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.048167642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.136469962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.327883153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.250744967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.404643194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.482945604Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.559542638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.647278781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.803192081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.726072295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.881206811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:05.960040549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.041641777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.118830555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.292825305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.196345445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.375442565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.530810361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.453445871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.607622338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.768299673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.688206862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.84786122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:06.924771821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.001755319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.080689249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.158239755Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.247019931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.327227622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.404060591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.480968633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.557999362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.634623404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.712701718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.789980352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.958359802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:07.881690193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.035207876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.197698267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.120912914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.278506983Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.364685205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.444896225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.521443018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.599663284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.676282077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.761715308Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.918037792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:08.839131477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.00066574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.07726015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.153785279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.231669161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.308154738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.392303296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.468849577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.5482885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.636661636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.713454797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.790681527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.875343588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:09.952190638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.029225975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.115690534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.192533648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.269238681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.347045347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.424264653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.502152759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.584266147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.660987565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.738272022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.815543232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.89270753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:10.969306195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.046081212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.124861959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.201799025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.278550906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.355418692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.432537069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.509346263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.586133376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.666179019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.743373717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.820019295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.896842024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:11.973520145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.050337979Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.127218405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.204603854Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.281465464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.358312929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.434976043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.512672853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.589352798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.666642728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.746518131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.823343197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.900030598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:12.977185872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.053844569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.13990196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.21791141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.304537729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.390696175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.470057114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.563139437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.647463994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.724306948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.803392623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.89478384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:13.971388201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.048805427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.13488077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.214532909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.291331958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.376284292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.454575823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.531163Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.61610055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.692733648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.769674489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.847033027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:14.923627245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.003733976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.080896354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.16255195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.239333175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.316352961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.397858573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.474401943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.552129793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.63953896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.716354554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.79536922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.872239726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:15.949169624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.026443457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.105374572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.182274678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.259105247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.33705217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.413906163Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.490714621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.570420616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.649299507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.726094492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.80288999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.879636847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:16.956894745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.033627043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.114680591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.192311097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.269695043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.347754797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.447177731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.523775276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.602868439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.7013059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.779506967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.863041188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:17.93962219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.016254007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.093888801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.17235038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.257922618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.350416492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.42699583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.503484607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.580644105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.657766995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.734597948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.813432423Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.896166004Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:18.972731421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.050131271Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.139874264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.219309539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.297317965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.391712449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.508082048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.585600458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.674045018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.756082662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.846883127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:19.945722061Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.035387998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.122267501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.281777155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.200117623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.371396884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.450335295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.527141576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.614122136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.704216488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.78128773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.858263676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:20.93494999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.014729073Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.091661627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.173418695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.249955665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.326912506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.404806981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.482334863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.559494713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.734764504Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.814901443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.892507181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:21.970863768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.04941261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.126067628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.20266287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.282541761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.365137582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.444110297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.520834338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.601000878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.677950712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.754741985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.831733547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.912611863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:22.990491681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.067366507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.149801784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.22665101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.303540908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.388272378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.473776456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.551524946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.638611586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.716000236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.798790873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.883072774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:23.959949904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.039300955Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.134663119Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.299422313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.219065565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.395979165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.473942471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.551215505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.639314401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.716310091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.794091317Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.87963546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:24.957803982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.03455244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.1219458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.199110546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.276386396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.361010346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.4386229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.51572803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.59307492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.672061171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.748717148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.904781841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.827327143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:25.983705532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.06034135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.137560752Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.217564155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.295716166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.373453968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.450006074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.526725699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.603447405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.680591927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.765419493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.842308655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.919442809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:26.995761955Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.072622188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.149726838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.226025088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.304447659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.381558037Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.458341566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.53501236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.612753842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.689408828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.76628359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.846660658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:27.923336283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.000170533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.07863976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.155401178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.232485188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.319612531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.398995294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.475461928Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.554636531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.641850435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.719250445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.796275383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.881516837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:28.960675664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.038419322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.124751337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.201850611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.281452351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.367148845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.443771319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.521935714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.599957996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.676552182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.753105088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.830590314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.90719442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:29.983940637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.066191882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.148975575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.226751522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.303407083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.387906329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.464632995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.54297499Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.647212295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.724026897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.801111675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.877808228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:30.954730958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.031924344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.108741602Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.187093517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.264072535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.340826561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.417710699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.494608661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.57118451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.648032264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.725096818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.80194886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.878662918Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:31.955486896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.109086084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.03235609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.185889485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.264515736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.341487714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.418295884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.495126934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.572630624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.649234666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.728840598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.890987182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.805639295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.15051894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.057457673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.307908113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:32.968277016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.636183493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.39267104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.227399525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.550247254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.713110286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.46960401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.791734521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.877862408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:33.954695762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.118037419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.031701212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.195193014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.272059871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.35362478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.510267105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.432832023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.667136503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.589667693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.748101795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.983657892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.829008079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.146227421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:34.90640793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.300929201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.386267328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.223668135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.709072432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.061569486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.631686662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.544628438Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.022886299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.866947142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.463589034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.945304977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.103719143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.180943378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.258320764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:35.7897383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.492651516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.336184998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.569611238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.72352585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.646849904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.414896273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.87761147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.045305258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.955366617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:36.800564676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.202602976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.43379219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.124309205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.823338419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.356875188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.510868104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.745934569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.279235402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.977730951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.296371445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.054840529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.588198834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.900480157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:37.665645597Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.541080315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.141952097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.781532671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.945394808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.334186797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.219037707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.38183786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.459007694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.022208162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.103073422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.627717323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.868440654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:38.70443218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.179687128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.412267831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.891597022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.968798632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.804976142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.045937042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.489689826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.567036812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.256819778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.649552601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.287400982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.613107912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.390667442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.210372556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.133824066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.450555631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.372819077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.691839411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.527360921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.002387389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:39.727559492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.768784733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.080817864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.313717928Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.236238557Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.845842568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:40.922747922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.158391699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.46744742Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.545644263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.623027601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.700753531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.778289414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.854932368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:41.932606234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.010019333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.088812976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.166605114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.243544869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.323431056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.400409594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.477318021Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.554405967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.633528026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.710842084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.787758991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.873270845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:42.950596008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.027321778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.112602656Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.190903307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.26802111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.345865056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.422965098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.499354804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.576173822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.659149484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.741986745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.818722659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.898609711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:43.975302425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.051749411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.145313686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.222297632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.300104811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.385492122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.462221604Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.539435886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.626603166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.704332104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.786250165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.87528087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:44.952111248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.030872699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.117290635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.194431925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.271621503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.351874827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.432420055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.510859938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.588543309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.66714748Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.74419981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.820998444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.898443863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:45.978182819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.055213325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.136173753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.213352995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.29063339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.36796636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.445140163Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.524584686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.601984601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.679293763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.756067661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.833476312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.910744194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:46.989962573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.06702444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.14439581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.221729356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.299036023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.376372449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.453955884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.531418966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.610592162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.688000492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.765271671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.842761153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.919954763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:47.997076278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.079528707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.156529773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.233566808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.310590658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.393790511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.471329754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.549012261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.705882427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.785380646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.870683381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:48.954293027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.030995437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.116781628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.195710952Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.272879634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.356372544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.43339617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.510684052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.588333087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.665383529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.742636564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.822336319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.899534186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:49.977889525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.054663551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.141202415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.218366041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.295631523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.387016758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.464786368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.543675436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.630447771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.707381701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.784210128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.862522459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:50.939756229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.017475824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.103124383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.180196265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.270139227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.347255173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.425437232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.503604219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.580407109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.657120655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.733970649Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.811672932Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.88864011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:51.965796921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.044526404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.122869327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.199640217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.277199876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.356369519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.434271738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.5114617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.592228049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.669474491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.746516454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.823766768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.901110523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:52.977914405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.054845551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.145134337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.224015148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.30716313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.39066612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.467353938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.545461757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.632895181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.71173692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.789249251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.87447365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:53.952021788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.036102635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.122706234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.201585413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.278854896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.363169182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.441384713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.51888082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.597879167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.674981834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.753801845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.831340224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.908577322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:54.985858645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.063019487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.147545518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.225484537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.30419258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.390045299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.466912221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.544103336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.6316542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.709003779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.787040141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.867451258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:55.944765764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.021800847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.099274841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.176974308Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.255290351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.33262713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.410938821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.488181519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.564853433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.642183556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.719606671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.797952378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.875733605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:56.955002736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.032396507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.109511077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.186794736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.264713627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.341423109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.419684112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.500146364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.576755206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.65516229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.732786972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.810081575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.893864789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:57.971142975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.050703083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.137534651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.214825318Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.291686512Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.37536067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.452052712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.529513555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.617208419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.694048174Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.771344376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.8584818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:58.935170962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.011705244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.089206343Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.168507603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.245718749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.322574504Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.399690162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.476793277Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.553932519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.641503575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.722147012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.798731118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.884830621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:52:59.961963592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.039407379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.126189506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.203431085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.282382296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.367531719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.44534005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.522629117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.609379597Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.686658807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.763922978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.842097613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.919432247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:00.998509443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.075901518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.153333144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.230671683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.308106414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.386253017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.463932356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.541467502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.619022649Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.696435684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.77378891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.852721818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:01.929625732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.007274159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.084192345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.16101418Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.237955502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.314970873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.395733317Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.47278008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.54999465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.626838949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.704249775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.781984826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.866887849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:02.947501429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.024849344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.110842224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.187496442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.2646833Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.341892367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.418583513Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.496646596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.574257871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.65145161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.7281713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.805051278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.890878462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:03.967910152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.046181619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.132257859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.20976187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.286900632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.372174823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.44945781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.526593724Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.615136301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.69241996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.769535555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.847746254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:04.925652441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.003350948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.081440239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.158799321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.236003236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.313342863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.395911324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.473117031Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.55059397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.637800258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.717336142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.794442712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.871672611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:05.948954029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.027707097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.104899651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.182157902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.259888345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.337328292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.414105998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.491547545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.568817124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.64608363Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.723270905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.803753669Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.880993136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:06.958315899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.035673925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.113330416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.190605563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.267714405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.347300273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.425794301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.503182792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.580588882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.657490621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.734353287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.811417266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.89878637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:07.975693996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.052831767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.139601383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.21692229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.29418966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.378348075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.455973686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.533225408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.618548816Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.697290235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.774518566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.858926196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:08.944018307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.020785262Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.098992025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.175525411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.254653807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.331610138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.408135236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.488635088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.566066107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.648359689Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.725637555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.80268035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.887552397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:09.964726519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.048201574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.135644886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.212815201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.290062507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.373622041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.450666116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.527762159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.614345118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.691950601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.76941826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.846365759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:10.923694761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.000999156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.078459871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.159958572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.237476311Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.315201538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.392331373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.469562487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.546683138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.623513164Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.704634937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.782099684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.860169551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:11.936984282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.014311684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.091704815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.169261626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.248054726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.325603601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.40316246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.480625702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.557999921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.63511894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.71214935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.792482803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.876780866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:12.953522284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.030480439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.11623751Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.19304712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.269929627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.35515297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.432127125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.509237759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.58667265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.664219893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.741802016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.819299339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.900498136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:13.977663171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.054746733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.142400894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.219569448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.296721491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.382027906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.463234063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.541030074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.627462122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.704388053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.786009506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.870447409Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:14.947936732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.027285319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.112563159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.189940513Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.266813036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.344277079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.421531042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.499784077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.577665336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.655680803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.733044878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.810301465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.887395908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:15.96429627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.042444217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.120912133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.198214544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.275577339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.35380183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.431293425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.508655644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.588191912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.665572466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.743190141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.820588808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.899515092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:16.976886687Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.055637962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.133178165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.210361056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.287705003Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.365211158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.442684001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.51999422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.59973052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.678988868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.756264847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.833940922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.911112036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:17.988729423Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.065967258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.14817684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.227490516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.304569886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.39015051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.469520666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.547022309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.634505909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.711522432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.789625515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.873965146Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:18.951237637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.028340047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.11324403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.195168844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.272039638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.365013834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.447514232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.524976387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.611194706Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.688351677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.765739368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.844270548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:19.923773536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.00113393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.078493749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.157080449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.23454478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.311275702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.393861092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.473659888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.551045819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.638651404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.716128695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.793714658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.870526252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:20.947742775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.027486051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.104670926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.181845145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.258737956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.335722542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.417358076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.494255494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.57257333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.649942685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.726913447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.804404882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.882394525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:21.959110696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.036658483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.11379811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.191480969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.26887554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.383716596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.460833534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.538044105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.615721524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.69514944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.772607691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.856747738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:22.934663909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.0121724Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.089890043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.167444934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.245380178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.324217949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.401635112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.479373235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.557732159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.643606478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.728436158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.809887467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.893950777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:23.975981703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.067564954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.150288744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.228605875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.308433663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.391882318Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.469076569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.546411843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.633807124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.711324127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.789757931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.884506367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:24.962967627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.043186935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.131042376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.218558905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.295443203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.381286739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.463406368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.542152204Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.629932765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.706912904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.785917107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.863273406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:25.940450505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.018235156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.095661471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.172942026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.250515189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.327300256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.405354155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.482022006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.562259523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.639056077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.716547864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.793475683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.87169227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:26.949457946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.026679844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.105876816Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.183194587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.260543974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.338284818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.4153015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.492655751Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.570357842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.650078143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.727583818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.804731221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.890486212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:27.967705967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.045005562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.137440877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.226926463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.303625482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.399382367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.478541963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.555565494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.642946694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.725530516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.802528639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.886860334Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:28.965445913Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.050513641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.138130745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.214605124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.291642959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.378515839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.45564497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.532764245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.624139015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.70080453Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.777524637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.861954892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:29.940390871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.017415202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.094872301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.173221529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.250417796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.327544462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.404284761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.483068613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.559698255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.645291327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.722675146Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.800090005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.879037761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:30.960440814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.038277913Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.115425316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.192082735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.269667098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.347004517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.424325264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.504457245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.581930856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.667743255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.74456333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.821922605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.899741144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:31.977328068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.056534352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.133858235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.210464453Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.287650544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.365436539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.443688263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.520911442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.605146433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.683002796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.760551063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.838449315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.918500175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:32.995216378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.072855333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.151361201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.228201019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.31135905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.394213272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.470884706Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.548214829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.633783165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.717058699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.796286935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.880938246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:33.957569809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.034972092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.121107084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.198034711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.276039426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.359694353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.43653062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.513561158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.635030858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.714220566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.793693666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.888009111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:34.964791585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.048500624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.1346728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.211304619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.287952917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.372804709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.452589009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.530325628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.61604526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.693065623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.769938786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.84694622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:35.924074743Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.002280803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.079124878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.156212281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.233457476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.310734799Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.387532953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.46484554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.544060753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.620845691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.69829399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.775478929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.852978044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:36.930490344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.007493427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.086577887Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.163514761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.24091826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.31866448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.397954508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.475404375Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.552862818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.629740621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.706445208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.783359587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.869274962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:37.946187261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.024719785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.111156025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.188716964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.266789008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.345287259Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.422391174Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.499519473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.577084413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.655199528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.732654067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.809634814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.893130957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.046626562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:38.969819863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.213243679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.13339605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.455477254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.291594859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.532587985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.376965722Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.696552588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.619515457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.785950974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.947880536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.026110884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:39.870530829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.111344915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.345663126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.26609089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.188699934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.422954785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.500213356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.810784921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.887531428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.655001922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.577784311Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.965059407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:40.732912686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.353619368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.587562314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.043467451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.121191558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.27618038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.198669585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.510065567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.74240128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.208040772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.976062947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.897816567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.820306444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.432762356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.130444665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:41.665090901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.053162414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.439988997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.828482942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.673712839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.596127164Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.983544564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.061963136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.300981925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.518615665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.285292623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.750928051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.36276889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.223776154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.633163486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.544391693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.112944266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.710416842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.351994863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.390129367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.146563791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.788890773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.193034423Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.583935793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.87333866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.02734265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.950493711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:43.467203842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:42.905771497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.66118822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.506240517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.97398273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.219497619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.1426826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.740616936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.298260607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.817811667Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.383894895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.896919743Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.058305913Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.270248002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:44.429158298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.460687546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.538235845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.625025077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.702034368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.779718668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.862080346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:45.939473253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.028933271Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.106008322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.18469563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.262001497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.341226629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.419229457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.496335804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.57314631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.65062933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.728082365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.805532168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.886211765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.042130092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:46.964677761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.119328247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.196880803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.274463406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.351579321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.430213221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.507724272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.584874395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.662222662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.739452721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.816572412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.897076297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:47.976334902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.053472609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.140315217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.217427452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.294562503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.380432823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.45758893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.537740143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.624790624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.702396299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.77966143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.865584422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:48.942427377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.019479964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.099776201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.177268948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.253894847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.331599946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.408762677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.485881952Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.562338219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.650214044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.727375591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.804519762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.891055043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:49.967600269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.045192697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.131905385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.211768662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.289236929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.375343985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.452519676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.529674951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.615706711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.692998275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.775683825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.888569776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:50.965503195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.044024935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.121434322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.198724093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.27611092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.355661589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.433266848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.510822027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.588141623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.665327106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.742702797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.822759706Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.90134791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:51.978704209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.055886716Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.133781223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.211065523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.288659614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.365965449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.44623103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.523474337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.600806316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.678143704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.755515267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.833603694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.913121115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:52.990456902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.067542321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.147978078Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.225261257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.302502549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.388849285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.467169009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.544333116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.631675148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.708894328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.786864227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.871117714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:53.94919811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.026250857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.112998361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.190537253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.267707408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.34635878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.424346696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.501678067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.57956083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.656640873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.733955093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.812053568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.894566958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:54.971134393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.04806618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.134972469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.212096192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.289271179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.380125342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.457479689Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.534701972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.621073893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.698604144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.775981403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.853991239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:55.930955218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.018451587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.104236627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.18162243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.263689644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.341074519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.418278274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.497580527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.574639962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.651404677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.728646256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.821643684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.898468975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:56.975160058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.052115749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.133193522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.211296094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.289738634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.366727349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.44353456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.520774571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.599516663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.676686466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.754095726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.832196665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.913488903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:57.990142386Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.067495005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.148238954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.224908949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.304592993Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.389298417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.466696956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.543981639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.631351128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.708463587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.785372846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.871380991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:58.94814401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.026514101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.112224101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.190131889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.270296638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.351146219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.42772095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.512742309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.590527569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.667991068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.744990759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.821974418Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.899391038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:53:59.976709577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.053579732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.141778661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.218838129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.296129372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.381739692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.459077399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.537408643Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.638215739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.715477127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.79236885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.869679133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:00.947058056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.0249773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.101753631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.181117835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.258367798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.335757346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.413049773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.495203835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.57237767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.650065714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.728035325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.805055016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.883187348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:01.960045055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.037360619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.114639158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.192002401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.271608814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.349444537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.426635492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.504109104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.580726267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.65778567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.735328145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.815879934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.895559243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:02.972846582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.050079746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.137510547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.214724478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.291398729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.383560988Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.46096388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.538656115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.627401349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.704177904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.782624668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.867131627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:03.944968055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.023293603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.109154611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.186415934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.263529193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.341213717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.418330368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.498776301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.576058008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.653461924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.730483503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.808367386Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.892019785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:04.969386869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.049417153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.137138803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.214414558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.291340105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.376208472Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.453441764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.530656079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.620195617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.697711149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.77872505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.856110885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:05.933523985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.010883964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.088598792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.166735251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.244255679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.323717771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.402459448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.4811985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.563067314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.640137885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.717803592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.794632435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.871771262Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:06.949134986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.026095221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.102931712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.180269515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.258511479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.336331491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.41410747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.490987162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.568147717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.645375888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.723005116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.800010983Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.885652759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:07.962432002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.040438413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.128191807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.205464714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.29145193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.375400137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.452077652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.528940223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.615167472Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.692495355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.769678182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.853587733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:08.930272192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.006953323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.083736502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.16074861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.238740909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.315258296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.402412329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.47964018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.556870688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.642167343Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.719154491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.79589847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.881445238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:09.960672162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.037907021Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.124481982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.20288817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.279494709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.364191012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.441397424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.519760892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.601269353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.678457973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.755773664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.833280075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.911242807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:10.988596034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.069544528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.147238363Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.224038407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.301065906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.378629277Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.455722344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.5332333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.616489923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.693937326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.771081785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.848646949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:11.926824305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.003988956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.081375527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.161214964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.23883088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.315512843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.393018646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.470403426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.551189359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.628313306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.705676486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.783476721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.869030081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:12.946734829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.023959448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.110256713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.187530452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.266171904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.343418571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.420285879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.497446658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.574854733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.652138969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.729451044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.80706136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.891018495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:13.96827937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.045121845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.133561351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.21132757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.28921347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.376101487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.45326505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.529899781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.616815798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.694107169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.771385485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.855434076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:14.932591847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.00970805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.08733459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.165180554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.241966709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.319534048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.400342894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.478508666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.555116645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.640953333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.718553696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.796047052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.873270583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:15.953439812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.030167215Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.108362491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.185236518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.26228213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.340128989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.417219561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.497122069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.573827232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.651054444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.728484503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.806278787Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.883947919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:16.960689466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.040473958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.118333618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.195906462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.273339785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.351100661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.42826464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.506130732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.584451864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.661418531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.739363311Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.816615866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.894968038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:17.972868978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.05038675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.219054364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.141771505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.2964586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.38161532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.535007886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.621944767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.701929259Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.458425091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.939525649Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.778736407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:18.863007142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.01669654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.095630697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.172359092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.254562274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.33243067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.56413608Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.409296601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.889295494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.486641412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.64708547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.724287626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.967503794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:19.801419349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.209512218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.28681975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.044971966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.132332175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.373758967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.452343619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.529819054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.615252894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.693008938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.770353333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.847471233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:20.927851406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.004933049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.082227685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.159599408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.23747014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.314753575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.391646322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.470068062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.54778401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.625565142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.706104739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.78325659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.860618106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:21.938628454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.016545618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.093180157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.170461896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.24778482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.325147615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.402020522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.48056223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.55790045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.635211021Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.712546681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.789598404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.951352735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:22.874032083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.029701163Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.115033851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.192077606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.269525906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.350860191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.428399371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.506169559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.595970857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.672972149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.750527104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.827783916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.905383063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:23.982914851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.060347214Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.14502995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.221820841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.298898228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.385069637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.464209137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.541946077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.629376334Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.710163516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.787684679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.872186423Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:24.950145634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.027607694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.113743998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.19153889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.277689947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.361785194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.440383702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.517825282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.596241902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.673861433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.751351781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.829612945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.907242525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:25.984304552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.061447059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.139301791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.216649515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.294668631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.372357442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.448868941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.526417337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.603773732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.68085144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.757903675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.835506631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.914987251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:26.992144863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.069234346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.147038646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.224224097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.301137997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.379049944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.457232132Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.534409744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.612957788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.690343495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.767891251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.846183263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:27.923580011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.000958838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.077970561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.154600045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.23129068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.314961863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.395487156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.472227711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.552382956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.638617629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.716300009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.793541684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.879583748Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:28.960862354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.03846595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.127067344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.203635131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.280339878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.36493551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.442095937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.519343276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.604588092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.684176041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:29.921194542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.002249404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.089133069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.166008664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.244992229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.335648088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.421239304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.508599225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.585939653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.664101585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.744062462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.821819145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.899734261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:30.978556097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.055276877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.132234808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.20965978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.287059247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.364546491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.444716328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.522774068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.600058335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.678629836Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.756143639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.83318813Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.91016507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:31.98869081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.06657111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.144527762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.22249715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.299917001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.377641013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.461809956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.541269457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.617910172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.694713735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.771464243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.855047266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:32.939499505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.016325756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.094761225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.171426452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.248098239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.325307786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.402543574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.479216609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.557425901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.645194847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.723434027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.800643638Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.885706022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:33.962623057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.040711005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.127248494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.204113433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.281061733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.364715188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.441833279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.518599242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.596770934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.673560546Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.757066097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.838026526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.914862089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:34.991472277Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.068109792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.147891053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.225133016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.304699589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.389439509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.466109024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.542882283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.62986614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.706663399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.783485171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.861551167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:35.938296554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.018579639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.095335458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.172106893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.249461817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.32625034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.404943025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.482154876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.559273544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.636682771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.71639408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.793680844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.873915449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:36.951153476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.028361712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.105724475Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.183124487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.259877554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.337051166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.425651376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.503152827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.580357543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.657604434Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.734299229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.811463081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.893547799Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:37.971760195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.049238927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.135711008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.212914827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.290072247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.375407559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.45236693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.530858654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.617862191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.697337756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.774571688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.860179384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:38.936826915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.015744303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.108156516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.185702319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.262411706Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.339503782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.416123953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.500470401Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.578049484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.656826393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.733969284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.811211984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.902302051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:39.980772143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.057901371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.142896107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.222997592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.300543171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.385876628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.462911231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.539916682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.633416831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.717010926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.801344094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.878789289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:40.956119957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.033265216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.110539884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.187532887Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.264714371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.343229615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.420570939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.497418918Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.574886194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.652663582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.731037834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.808263765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.885809281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:41.963103821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.052454367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.129769834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.207703094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.284700802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.361550701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.439907545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.516988581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.594350608Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.671721916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.748384071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.903008798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.826045395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:42.980904298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.058407414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.144109894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.221354162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.298240829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.383573325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.460680025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.540226054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.627728567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.70472829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.782987759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.869005471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:43.946134187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.024642231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.110644263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.187222035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.264622014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.343417675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.420581974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.498805922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.577785487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.655470171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.732745222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.810001938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.893377633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:44.970890668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.047644024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.135479913Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.212816469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.290019296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.375611345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.45260422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.529587688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.616034648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.697842822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.779222004Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.856643808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:45.933986796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.010872567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.088204931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.165701134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.243694874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.321081158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.398317138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.475400253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.552797481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.630588149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.707457984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.793947537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.870836828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:46.947521191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.024531283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.101798686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.178637866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.255462613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.335371458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.41260139Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.489962361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.567639749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.645436849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.722738333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.799538344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.886547897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:47.963780517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.041728273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.129347618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.206309069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.284212025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.369844938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.453446585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.530988805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.61780399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.694993889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.772270605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.856306812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:48.932922407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.014317301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.092018561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.170098317Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.246953241Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.323690724Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.400986448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.478172123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.5580762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.643159704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.719669763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.798678224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.886290561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:49.963012653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.039765688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.128266154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.205576886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.282231297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.366439152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.44362838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.520792872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.6062406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.686235909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.765174257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.842199581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.919134664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:50.996341876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.075460353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.152784364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.23053036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.307655972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.384803407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.462021371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.540392039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.617518931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.695244254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.774858923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.852176567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:51.929502627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.006661006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.084075674Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.161477862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.240132018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.31747795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.394608841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.471239509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.548383552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.625689676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.704892216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.787117735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.872131831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:52.950444483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.027682287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.113090015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.190931531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.268259862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.352481702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.42952517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.506759869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.583704169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.662059989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.739587809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.816843468Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.898149338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:53.975519718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.052652497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.140740483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.218031407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.297133051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.381818635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.462365177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.540460517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.62718175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.706271874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.783300078Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.868393406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:54.945791818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.026615415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.113656297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.190927156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.268080032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.346992396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.424276024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.501499364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.580583024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.657253788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.734481319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.811377267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.888518558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:55.96572273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.043197173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.122916739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.200579982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.277887994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.354946182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.432248817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.509778909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.587043593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.742799841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.665608501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.820894477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.131136828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.976640805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:56.899190841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.210724329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.053724272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.288997141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.445302541Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.522771801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.368336258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.677100112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.834799114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.757668958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.599670501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.146122361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.990069729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.068095629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.427573304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.223535301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.351227981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:57.912439221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.504268644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.581902896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.736515431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.135030568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.659282427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.894987681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.81554242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.048579863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:58.97168814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.211506291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.288573887Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.452303387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.693414692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.770482383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.375081424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.529634663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.853872574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.616322552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:54:59.930745034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.007701045Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.085311233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.163916046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.245757244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.327285386Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.406134838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.483302178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.560085837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.644925565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.721531593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.807304825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.884305189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:00.970938518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.052936164Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.130452208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.209371356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.286983144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.36404802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.440874047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.518209835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.605869916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.684235113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.763128469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.839990049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.917398253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:01.994635352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.071503204Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.149196848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.226035419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.30511028Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.383078036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.460030399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.537275371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.614731063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.69539882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.772382736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.855780159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:02.93935131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.017449082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.095574599Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.174447859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.255403489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.332678125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.415309403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.493848008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.571023731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.65057632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.727487084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.807123033Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.89099892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:03.971180118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.051955139Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.140966326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.21920253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.296203533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.385064736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.461967883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.538501238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.624532903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.701664243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.77865795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.862901806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:04.942511387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.019455462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.102278293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.179189825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.256689324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.334464856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.411331268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.488592304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.565292443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.646717097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.724351861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.801652481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.878862284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:05.956257784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.034728612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.112290064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.18982342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.267021192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.344345811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.421792255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.508992529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.586002236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.66318996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.741443956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.818708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.895476747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:06.973478807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.051551299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.128952879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.206204059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.284207815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.361306739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.438484958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.515977834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.594577591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.671088354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.747947213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.825037273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.902430533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:07.979729424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.05643142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.143577421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.220557977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.297778436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.383631509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.461048353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.538544364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.624734717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.703679498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.780411797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.864024261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:08.94064552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.017991836Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.096745288Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.173337748Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.254909986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.331941101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.409080761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.488962982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.566570738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.646602783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.724296011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.809658172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.893070571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:09.971643575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.049008803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.136384276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.217889027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.296849711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.386327714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.463212461Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.541166137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.632960909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.711398106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.793664456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.870974868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:10.961152871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.038360819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.118313472Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.196546188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.273379416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.355383366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.432454802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.513877056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.590879531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.667633111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.746521476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.827561009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.913445666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:11.99054651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.077204063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.15442273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.231222774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.308374145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.385595053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.462271801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.539264868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.618417105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.696760381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.774636361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.861671931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:12.93857207Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.015619602Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.095151167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.176743021Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.269681826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.354298385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.430996861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.507950056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.5856557Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.665358049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.742432589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.819216537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.8966857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:13.97409256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.051609692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.146075698Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.245855466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.323040214Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.400053793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.477218637Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.554106105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.639735209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.716599061Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.794789377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.879043344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:14.956346972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.033114056Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.119781177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.197174853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.274431344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.361995298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.439142862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.515943609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.593932709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.670634033Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.747357532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.825224808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.909612248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:15.986430403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.063163023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.141419995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.218382439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.295230802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.372634782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.456383821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.533965721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.610727877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.687721296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.764651484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.84146788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:16.918530579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.005915269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.0833036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.160412412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.237052456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.314635891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.391479839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.469475243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.549513816Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.62647786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.703518192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.780615067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.865295179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:17.942187959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.020296675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.107316308Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.184252288Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.261647564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.340085944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.416795108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.493909583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.571412123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.653761354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.732614774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.810052194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.893289105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:18.970378173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.04971457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.135673915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.215126344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.291701459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.377296356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.454317487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.532033019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.61831534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.695054968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.778291815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.86208767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:19.93871533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.015298797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.095012794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.171980838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.248704049Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.329061087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.405990698Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.482893206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.559439201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.643769713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.722439901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.800901482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.884226265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:20.963899814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.041370482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.22166284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.381121683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.303369575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.465453474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.542352782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.619732058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.696785413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.776845747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.854348127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.011166008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:21.931996683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.088092515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.165091055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.249527295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.403464726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.32652497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.481683266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.563270896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.640426204Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.717562088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.794651187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.879139939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:22.957642832Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.034822555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.121726189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.366587671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.199335929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.280942087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.443523043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.607026048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.520627567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.686748269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.763681208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.078255083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.918663088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.841365348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:23.996630556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.234662851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.155365014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.393630653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.311493295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.470584681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.547531573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.634739878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.711556946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.876833231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.791625727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:24.954270491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.031761319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.196099076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.118815512Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.273176272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.362685571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.517880443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.599045865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.440730415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.675730164Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.752666976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.908886904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.062964207Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.986206052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:25.829662507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.140598619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.294218291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.37145907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.449956939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.217627527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.526891286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.68158155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.603924354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.835369221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.758375866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.912650097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.298667116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:26.991150686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.221904224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.145250837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.067998217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.452778211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.375586999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.608178587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.531106096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.684995335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.762491283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.839934111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.916947882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:27.994010102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.071424514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.153423216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.255033258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.332404982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.412482275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.489373903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.567341915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.645298151Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.726773429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.803664865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.887354672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:28.964280348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.042709545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.131948443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.208827431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.285953426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.37042605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.44712859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.524085721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.610000266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.68722703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.765202914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.843203566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.920074586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:29.997314694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.074272881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.150999037Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.229051177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.388580516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.305832469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.465818287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.543693628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.630686797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.788031366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.707356472Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.864871858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:30.943250046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.175934114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.021268618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.09845903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.253378574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.333050299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.564660159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.410052935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.487577107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.950693241Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.642427979Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.79641725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.873440462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:31.719170134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.112145685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.033100488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.192099682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.26981691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.347328698Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.514655641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.432713515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.633099388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.717688108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.799686075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.161938024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:32.897215442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.0833855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.525118902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.712915553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.00576088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.398002862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.239051316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.631027186Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.877140382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.790380077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.225283139Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:33.972262036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.147678263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.303375632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.069238059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.503329345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.400734471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.585670896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.685772137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.772068602Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.858317067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:34.935429462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.019657382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.108940153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.186506213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.265291953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.343692926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.431118864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.518216801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.602967025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.680209533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.760073578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.842342425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:35.94668594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.025187425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.114150259Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.213067979Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.313055268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.396763539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.477704289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.56284421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.640024381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.721401708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.807685788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.886831433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:36.976521148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.054753705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.133344181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.211461794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.290988719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.466411634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.54634608Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.638521172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.729500648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.807493108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.891392259Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:37.982271479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.063769701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.151322903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.243929515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.325001785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.402133765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.478965489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.560422143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.649580978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.73428173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.82732335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.91121607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:38.995496246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.074696867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.161902644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.242685218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.319658094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.39688713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.475077926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.557946773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.648421928Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.72569538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.802366016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.890159154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:39.972601568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.050726701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.13725187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.214324234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.295189079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.381100968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.458186196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.535521632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.622712145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.700705406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.777619753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.859493368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:40.937442372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.015937393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.093251996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.171394473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.248783157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.326323745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.40560027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.482904346Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.559705669Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.637281521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.716346014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.805157777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.882114972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:41.962274794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.03956895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.116450017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.193587501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.271379001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.34947367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.426892593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.507304159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.584315723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.661595959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.738282722Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.815203694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.893027226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:42.97328836Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.054487254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.140011494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.217669266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.294587582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.387967187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.466879072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.54549934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.633869567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.711136811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.788352118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.87313959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:43.950680659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.028619391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.123236404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.200030944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.27679646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.361745212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.438541447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.515496435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.594029696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.673798765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.750896793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.828371909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.905660017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:44.983147933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.060399497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.144667448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.23136433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.308322485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.39319527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.470163249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.547865341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.635434991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.712849339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.792659848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.87003746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:45.947231488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.025892525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.10607545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.184463399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.262968467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.341929376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.419336268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.497155352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.574728772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.652720177Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.730386685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.808840265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.887939926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:46.965933923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.043864911Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.120950619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.198335623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.275440626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.354053439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.433063532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.510549624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.5876793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.664374127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.742326428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.820332712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.897477716Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:47.976634497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.053830924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.139187293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.215958153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.29269282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.376541252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.453244111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.532859453Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.619276142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.696091961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.773242501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.856794868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:48.933453632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.010436844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.091390042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.172664136Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.249424819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.326910944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.406753613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.484016601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.561147269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.646085013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.723329665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.800472556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.885538109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:49.962800169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.041530005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.129582503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.209058709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.286169152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.370104624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.44766454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.524361032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.610202424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.687588964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.779710905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.857229413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:50.934517905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.011874141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.089280297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.167564149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.255699303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.333821396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.410987327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.488475275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.565812631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.643055747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.720438575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.800115964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.87698388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:51.954040948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.03143376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.108684044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.185944728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.268127142Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.347379283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.424735871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.502025323Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.579998424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.656864739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.734133007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.811400315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.895841483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:52.973320663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.050197603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.137195892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.214433792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.292187948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.376974364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.454923977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.532241301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.618305413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.695763153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.772978525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.922423282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:53.999628926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.078019659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.155084022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.232208034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.309531662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.391676925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.468920009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.546154357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.634829607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.712018035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.789191391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.874914671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:54.951962811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.028761319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.115025368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.194276677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.271573873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.356661281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.433783661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.511270361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.588946373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.666235377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.745924286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.823195338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.899910742Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:55.98065514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.058042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.135149692Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.212400296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.293030357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.370385953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.447517389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.526284826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.60369703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.682064115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.759962111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.841266285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.918630777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:56.995669381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.072783153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.15004422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.2273122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.304498868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.382043808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.459362028Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.537584217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.621126984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.698259412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.775643424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.860500368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:57.938685085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.015774345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.093516341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.170454272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.247695244Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.324985848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.403412165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.480681905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.558051741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.642041005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.71933324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.796485252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.882447893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:58.971895112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.048878836Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.21154792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.134700741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.288720156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.373265132Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.450167576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.52836074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.614238453Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.69268989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.769726414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.854459006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:55:59.931651018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.00988895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.088575939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.166336719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.243708699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.321586855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.399733396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.477098048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.554364108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.642689086Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.720207914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.79737167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.874323554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:00.951567693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.029072058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.107054054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.186218867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.263531167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.341097195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.419060887Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.500640902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.57820965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.656593726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.738383213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.892726629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.970091569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:01.815739353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.285328964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.049584446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.207573336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.363666192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.129821963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.445075455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.523251723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.600468087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.677586723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.755698863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.833921212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:02.917365003Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.001127611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.078928295Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.156103731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.233157983Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.310308267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.790890428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.471609766Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.548162226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.394574491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.714068944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.636382884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.876343181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:03.95606585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.123870713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.033179398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.277579377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.439990573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.200766917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.361564928Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.682533719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.605597739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.520061563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.759258179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.836761583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.913624538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:04.990424102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.06829221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.146001535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.223568491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.300748279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.385980103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.462781651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.706284573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.542757696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.629388593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.860487829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.783208905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:05.938068257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.017608526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.096853435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.175012744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.253436436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.33097888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.484914264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.407900876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.561902628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.640914353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.717578044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.796507529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.873893269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:06.951398721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.028768973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.106238905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.184954822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.262868947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.340293055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.417721227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.494571542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.57821191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.656747123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.736984512Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.814181772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.893520569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:07.971666022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.049211634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.136734852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.21408152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.293900093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.381492879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.458562843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.535720071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.621530455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.700855685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.778279825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.86919402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:08.950365906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.027674526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.11542072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.19206358Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.268687624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.355274937Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.433591909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.510844849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.58876227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.667038378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.744450934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.822022402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.899502862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:09.976507834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.053206534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.138148822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.215607874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.294242991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.381957217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.458640013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.535615992Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.621039945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.699542678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.777667682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.858190896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:10.937174685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.015614601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.155128121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.233014565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.310159825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.387018397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.46365684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.540932628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.618287616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.698523662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.775519738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.852881222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:11.930397586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.007521726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.084866762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.16195663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.242022787Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.321095856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.397984188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.476946345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.554827989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.634006338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.711024558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.789214139Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.888264051Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:12.965131327Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.043322731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.129633116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.208608009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.285907029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.370742118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.447562289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.524676317Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.611118446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.688764795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.766285895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.848017589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:13.926879042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.004044334Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.081560602Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.158759558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.236184178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.313429662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.399280847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.476064827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.553335655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.715773763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.638640183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.793121135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.878755008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:14.958664269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.035517209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.120870218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.198773302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.275507106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.359959986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.43726675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.514141353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.591744022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.669065922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.745878221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.823012729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.900439397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:15.977260209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.057901919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.135072619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.220322715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.297113095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.373984275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.450854303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.529068395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.606068087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.683878243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.762453904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.840049052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.916932296Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:16.994258676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.072015744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.154317167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.231905499Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.309213703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.386511507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.464103679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.541351371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.619111351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.698624965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.776648753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.860416673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:17.937751949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.017598042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.10407694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.181598552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.258622404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.335725807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.413275228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.490974216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.568378292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.645396032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.723232044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.806181691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.889040618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:18.966792279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.043960707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.137514328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.221363688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.297907571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.385741925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.462822897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.540069597Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.626230446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.703495194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.78036407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.863740469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:19.941904194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.020800335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.105838143Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.183100299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.260347159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.338210531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.420908178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.500983232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.581566478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.659075258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.73644935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.816246964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.892964479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:20.971472588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.048815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.126268772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.203713488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.281212476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.358768744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.436721013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.516616226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.593972782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.671238202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.748493094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.826011826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.904053951Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:21.981001867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.062924921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.140163621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.217615665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.294971934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.376981772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.454382872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.532309765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.610020081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.687361789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.768917771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.852460347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:22.930159047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.007657523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.085157727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.166018829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.243444058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.321311398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.39878613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.476239166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.553632362Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.639248219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.719991433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.797418229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.883105702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:23.960666162Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.039008767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.125981264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.202950972Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.282769769Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.368106394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.446259207Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.524145843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.610346532Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.687699664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.766267709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.848119307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:24.926110744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.005275429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.082940305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.160595549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.239842474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.317370775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.403593416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.480895988Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.559518337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.64613717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.723417822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.800407658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.878209878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:25.955559394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.032009582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.109843738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.18686631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.26407941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.341205502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.420803627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.501056569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.578204037Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.656098737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.733364573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.811152809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.88870063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:26.965547809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.04369195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.12070185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.19772279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.276097938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.353672958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.431610731Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.511039768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.588527076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.66582232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.743037788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.820454376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.8977365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:27.97501424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.056130287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.141522847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.218668811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.296297943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.382376616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.4590869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.535742048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.627059988Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.704384768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.781315916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.865914428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:28.944328776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.021432404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.107163141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.184942034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.261714621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.338832777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.416199605Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.493453857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.570388365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.647618361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.72997476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.807047124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.889406339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:29.966179631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.04294489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.12972126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.206864824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.284388228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.369582708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.524099852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.610388894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.446298272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.689281867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.770717561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.849085286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:30.926627986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.08151329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.158918006Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.004068286Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.236288514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.313399342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.39681027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.474018122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.551198902Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.629686466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.706592718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.783413562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.860834118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:31.939543347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.016752831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.094166635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.171524535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.248819875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.326173551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.403714747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.482308616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.559590644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.63740144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.714719469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.791628664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.877289001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:32.954154613Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.032687138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.118786195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.195901791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.272889355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.357142267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.43409703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.511086226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.608020746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.684971989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.761971425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.840256398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.917129242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:33.993864197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.071051089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.148979838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.22605857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.303045526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.385319748Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.462104944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.539371708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.625730285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.70329097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.780024933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.863400309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:34.944749283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.022600688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.108048416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.185959117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.263584569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.341603557Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.418256337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.494929757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.572072105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.649107317Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.727223105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.804441485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.881368057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:35.958774117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.045406486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.122366018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.199093486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.278604667Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.356134856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.433672596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.51087648Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.588426828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.666813977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.74584807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.827493652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.904973888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:36.982440556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.061550074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.144507017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.221783669Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.299604609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.377637774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.455066522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.532405926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.610503314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.68737779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.765205579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.843413079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.922342212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:37.999164784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.07648326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.158458859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.235077686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.312185634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.392288368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.47336803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.550580778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.6379447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.715077832Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.79263474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.877639269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:38.954444336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.035712415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.123278161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.200134588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.277032776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.361867353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.445457672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.522405076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.609955302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.687067858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.774912996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.858784084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:39.936602976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.014483405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.092729369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.173765063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.250495891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.327348639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.404923467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.482197687Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.559518179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.644064084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.724227809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.801151149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.878575609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:40.956003493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.272458554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.114032351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.034757426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.19249246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.349565798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.427407922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.50494803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.582203754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.660294007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.737899491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.816602896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.894041404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:41.97171572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.048876628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.126302529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.203210316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.283253882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.360705734Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.438063666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.515121886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.593212459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.748014435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.825750607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.903400124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.670558519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.057797364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.1423057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:42.980731144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.219637168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.297599868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.396760565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.48611028Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.584771328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.664341325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.742004506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.838028816Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.914664284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:43.996359915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.073279671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.151419491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.230434768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.307324092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.39089614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.467645111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.544564931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.630653172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.707242528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.784256332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.86946102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:44.946861161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.024113461Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.112169959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.189506803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.266733183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.350290575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.427540123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.505080999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.583397268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.661746528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.739480397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.816379672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.914667216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:45.993910302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.071050506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.14807599Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.228922916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.306405488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.383573148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.461278792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.538753524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.616086272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.693443629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.774854267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.851644647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:46.928679923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.006071391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.083287691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.160800375Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.238249699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.3172524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.394864061Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.472239945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.549158997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.626407745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.7800614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.703370252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.867703274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:47.944906038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.021805986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.108499027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.18608416Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.263159564Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.3413374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.421020294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.49785845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.575676254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.652565962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.729254805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.805838465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.889823729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:48.96797331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.046033866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.132785404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.209653863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.286494931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.372697956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.456366452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.533186112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.62050293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.697771742Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.774536682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.858426041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:49.935356133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.012807442Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.090505246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.167641226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.253604571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.331073831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.409020755Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.486219264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.567021134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.644782074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.721997414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.800451187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.877774239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:50.955213419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.032923671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.110365124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.187121775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.264882908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.342127176Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.419592148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.497081024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.574389068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.652901113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.807480337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.730287429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.884834333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:51.962275209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.041031094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.118324354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.201767122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.280023167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.357382539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.434389655Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.511214243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.588437807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.665646331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.742976647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.820475763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.898525439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:52.975667627Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.053057176Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.138790761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.216399445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.296831619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.382382131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.459917376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.537343788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.62452979Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.701390889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.780220214Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.866114535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:53.94487922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.023209441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.108658578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.185890238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.263019914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.342043767Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.419640995Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.496669647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.574432027Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.651462791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.728932212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.80621872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.888437455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:54.966746907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.043493095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.130195705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.208214725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.285343153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.37073741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.447539566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.534316415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.620556848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.698178749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.775612841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.852989109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:55.930305729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.007631693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.085112665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.162168517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.239466417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.316745853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.394124234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.471552342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.549649058Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.62688379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.704791963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.781590375Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.858765555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:56.936025759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.013562763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.092211064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.169623012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.256021269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.333264225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.409961741Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.487290297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.564527397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.641897969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.718704573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.796647562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.882681435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:57.960148263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.037455859Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.123894661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.20434085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.281497662Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.366468047Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.443261083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.520454599Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.606478328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.683548324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.761544176Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.83869958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.915983048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:58.993512981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.070355425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.1469915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.224102168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.301169092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.384548916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.461422464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.540888109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.626571614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.70386689Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.78059711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.871059657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:56:59.948522966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.025408834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.112353267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.189593215Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.26741758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.352255356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.430015112Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.507429941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.585507265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.662776141Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.741923258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.819194534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.896497939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:00.976609248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.053730476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.131379481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.208674661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.286190929Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.363107901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.440653321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.51916687Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.596745666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.674002094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.752084699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.829070759Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.906448723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:01.983150975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.061828236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.139197368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.21660394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.293748048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.371977021Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.449337417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.526228437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.606340354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.684167663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.761350907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.839319239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.916155923Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:02.992949471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.070088587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.147716823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.224902659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.302371696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.385351487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.462562091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.539990519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.627340105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.707616631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.784267267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.868967763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:03.946301279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.023208299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.109684476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.186700008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.264095092Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.342614721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.420535886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.497744794Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.57538135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.652978354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.731385247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.808625771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.891293114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:04.968562535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.046500467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.133454245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.210359761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.288534205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.373637614Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.450505338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.527742982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.614446679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.691677635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.769924496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.848794589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:05.926273481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.003609109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.081063298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.158207438Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.235632506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.312947942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.39423762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.471625696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.549643085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.626602521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.704461285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.78194149Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.859275454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:06.937859499Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.015283703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.092521379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.169930223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.247039899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.324374855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.401318483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.482086817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.559509773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.637255834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.714621478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.792005906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.877076227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:07.955497839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.034375516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.121883598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.199607035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.277417159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.361618775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.438985411Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.515585263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.597228254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.67418817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.751388438Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.829161538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.908739632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:08.985584283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.062569063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.144571158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.222184131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.299048878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.385248832Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.462447628Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.539404664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.628204074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.708632824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.785276068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.8701245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:09.947367905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.024160204Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.111335102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.190924364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.273579707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.358033675Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.43961113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.516549957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.598994901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.675674944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.753081645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.831413593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.908615877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:10.986120242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.063995934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.141666122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.218879958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.297949796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.375377552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.452830428Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.530315432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.607734452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.685345249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.762257261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.840030233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.917898406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:11.99498837Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.072152542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.149440746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.226855862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.304379682Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.386667377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.464148125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.543664331Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.620904631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.698532483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.775665807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.860094943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:12.938762412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.016141529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.099139688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.1763245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.253492896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.332041325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.410131962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.487048325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.564425426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.643372351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.720614251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.797785303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.883594856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:13.961802901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.050407239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.137153017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.214303269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.291540369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.376983874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.453988366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.531349946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.619670284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.697321849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.775108581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.860238166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:14.937559426Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.014412462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.092894746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.173318248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.251605749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.329140193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.406433325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.483749242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.56121111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.64293154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.722265634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.800438606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.880886492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:15.958201064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.036693653Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.113798817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.191672622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.270037339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.349814664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.427672565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.504643969Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.581510476Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.658679673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.736161445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.814795026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.976577486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:16.894916351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.060462078Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.137326858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.214529526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.291746274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.370369871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.447408379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.524197703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.601601235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.678906783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.755996267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.833866232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.911674404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:17.988947824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.066659869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.144246057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.221327125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.29973405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.394811864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.47240634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.550177457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.636390114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.714160046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.791571483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.877111723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:18.955468152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.038017415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.130938236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.209243625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.287230678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.375556264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.452850932Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.535104899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.629928569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.706538085Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.783618577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.868913954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:19.946368558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.024418075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.113307661Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.190707322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.267328581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.363378396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.543900131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.631258069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.708174273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.796114835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.877431554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:20.957369488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.035072796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.112620712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.190550933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.267867233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.346265326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.423453466Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.500712582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.577487954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.654371102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.731919978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.810210711Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.890441732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:21.967629809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.044790909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.122111497Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.199548629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.276741697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.354608462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.431666234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.509121926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.588828339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.665885663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.743022123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.820654072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.897945284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:22.981636884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.059869184Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.142983728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.221705757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.299241833Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.385619771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.463915751Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.545102102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.634154248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.711263349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.788275553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.873161521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:23.950681405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.028421674Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.118583965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.196515498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.273770838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.357582566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.439725269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.517349473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.602567602Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.683097376Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.76054478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.838189976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.916056517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:24.993818673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.071363709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.14920417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.239166077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.316949098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.394717846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.472474947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.549871311Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.637167137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.714854413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.793191866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.871511111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:25.950069875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.027074431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.104519276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.18527385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.262689894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.340253234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.420307392Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.497517196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.574755448Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.652259813Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.729469265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.808682846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.886478026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:26.963691862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.040835235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.118113007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.195066715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.272863847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.358961496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.436475173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.513814705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.591066525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.669900554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.764952832Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.844792878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.922427674Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:27.999920326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.077520659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.154688255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.231739179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.309530743Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.390687654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.470105587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.547214463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.634889041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.712099005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.788765961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.873914586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:28.950577862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.031198676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.117625573Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.196975922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.27409107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.359234607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.436306683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.513661095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.593494997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.670972545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.74847851Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.826291994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.90354775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:29.980615858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.058359903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.14434232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.221685468Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.298280968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.383327832Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.460494884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.537840529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.625177218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.706839857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.784236413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.862263114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:30.939878998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.017232418Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.094368463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.171137914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.250555464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.327554548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.404647264Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.481713228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.55854028Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.636271908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.714059089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.79356291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.870725866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:31.94807871Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.026249795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.103724239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.18123302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.258656616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.338639382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.415764866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.493051758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.570650042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.647958182Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.725125394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.802354526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.887459055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:32.967190525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.045096329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.132286491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.210599304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.289394389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.379184456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.457199509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.534835841Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.620746898Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.698977823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.777762636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.862104668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:33.938748104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.021851575Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.107420552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.184053492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.26154576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.339514765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.416372633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.493284293Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.570535665Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.647682781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.724989481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.801970101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.887993478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:34.96480037Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.044773024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.131531185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.208193245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.284945673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.369611386Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.446578406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.523273329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.612375108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.701065271Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.779454724Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.856763824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:35.933683548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.010409352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.087314932Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.164400672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.241364812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.318365496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.39637978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.473918737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.551073341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.628446953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.707130486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.784354818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.862301839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:36.939581403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.016924007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.094206899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.171488191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.249835916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.32705084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.404557413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.481851089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.559174333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.637299114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.714494102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.794419395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.879623732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:37.956638272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.033835276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.121021534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.198725834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.27564991Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.361199719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.438473971Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.516125728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.602955473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.680673342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.757969258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.836409943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.914931748Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:38.992116528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.068940252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.14575316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.222332435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.299107071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.385260145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.462964349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.540297865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.627910395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.704745191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.781420531Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.877189098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:39.954540022Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.032542339Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.118870996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.197764001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.276117806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.360905982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.43828449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.517038551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.604088617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.681421077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.758646626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.835710606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.91263945Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:40.989734438Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.067358418Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.148968097Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.225708589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.303106553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.381123973Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.459206802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.53640867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.613437194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.693491224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.772844805Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.849821009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:41.926946781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.004659594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.09319766Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.172695018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.250539382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.327539778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.404480718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.481860379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.558741447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.639243413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.719003554Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.79619211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.881359583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:42.958393771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.036048535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.122423593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.200163797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.278684706Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.363769011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.441396703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.521085133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.606960414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.684123178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.761432406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.841233796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.918668912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:43.995974556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.073444744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.151181429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.228733793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.306319469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.39478352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.472049868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.549696057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.635531306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.712779926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.79017069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.876039603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:44.956695393Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.033708173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.121255551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.1985075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.276434904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.360396872Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.437510484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.51424544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.592603309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.669790265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.746475717Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.823395889Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.902252062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:45.979611018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.057439319Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.135011907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.212197935Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.289917947Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.367229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.444107508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.521281536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.600683373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.678018777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.756166342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.833270578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.910557822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:46.987694922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.065012503Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.145300357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.222842449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.300214685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.377854793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.455677974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.533529634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.610647855Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.694879167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.771885195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.863438271Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:47.940385547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.017882231Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.105323721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.182657814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.261314403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.339219471Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.416662811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.494481704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.57199538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.64909088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.726556461Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.803566329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.887001896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:48.964020788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.044148866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.130813364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.207316383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.288640622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.374306239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.451714187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.528541367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.614926408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.691438068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.768651072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.86222671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:49.93925197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.017009582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.185129103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.269206463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.353870383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.431529595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.518441197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.603039389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.680526378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.757314934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.834823074Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:50.918910354Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.014903817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.101648059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.180138407Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.257134451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.334145408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.411981804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.489011512Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.568905382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.647188594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.724753183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.801936875Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.880331288Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:51.957689892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.03442904Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.111184156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.193000427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.270692055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.347773251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.42565624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.509637696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.586460812Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.687437253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.767755091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.851588707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:52.928252431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.006231612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.0843938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.162140469Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.239426785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.317084109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.394991994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.47252487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.552499732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.646587978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.72316735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.80148669Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.886483475Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:53.963566623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.041057067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.12878963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.207187178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.284297558Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.369556583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.447724212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.525000096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.610327089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.687610781Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.764598281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.843077622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.920836066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:54.999490479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.076993116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.154210664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.231305012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.307698592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.390315663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.467559803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.547684361Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.634352026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.711643783Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.789538195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.866865183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:55.944144556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.022039608Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.101159621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.17828869Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.255766206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.333295114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.410624054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.487665122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.564977967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.643284379Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.7206802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.797777332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.874887168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:56.952181484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.029432216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.107308421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.184285073Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.262072413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.339539306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.417275062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.494016322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.571252398Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.654417598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.73174257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.808889526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.890385093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:57.967524689Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.044409245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.132032271Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.21117366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.288198792Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.373296281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.450627365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.527404753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.613588802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.692023663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.769983196Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.85402014Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:58.930945592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.007726084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.086943537Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.164729726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.241405033Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.319097366Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.396167874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.473482158Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.551034042Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.636106091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.713347959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.790503491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.876032404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:57:59.95274288Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.029664268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.115204893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.192510729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.26978559Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.353468389Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.431701938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.50897779Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.586907467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.664267287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.741256547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.818673616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.8965727Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:00.976785194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.054114742Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.131330306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.208689135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.285887611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.363307495Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.440686163Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.521297697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.599017486Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.676846874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.754751015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.832182963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.909464959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:01.986830124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.066209881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.143573061Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.22087541Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.29836243Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.37553233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.452875894Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.530214018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.6105852Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.688196285Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.765635369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.849220121Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:02.925906981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.003151185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.080909821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.160285291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.237565079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.324506729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.401342261Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.478163297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.554947053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.639497117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.71772193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.795391382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.881445831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:03.958033107Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.037267617Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.12439797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.204931776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.281934796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.366562749Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.443192489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.520475861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.606810086Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.684652787Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.767930306Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.851693202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:04.929182527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.006067595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.083536055Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.160760867Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.238308784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.319559838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.396883786Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.473926422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.550772034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.63838818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.715350464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.79221054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.869386169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:05.946083396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.023114352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.099732572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.177560745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.254757205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.332258721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.412929999Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.490427484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.567913704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.645418292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.722788673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.800099693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.877243065Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:06.958481736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.035754356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.113848736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.191320493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.268506553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.345873029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.423072689Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.501928062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.579009707Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.656077431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.733935203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.811100335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.890616925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:07.968094217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.045420245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.132377703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.209638547Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.286261119Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.37203016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.448695452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.526122408Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.614040283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.691412647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.768187955Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.851561699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:08.930087023Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.00729414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.084860456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.161731796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.238486592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.315102124Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.391683224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.477695625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.554743797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.638394373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.717858642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.795193118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.880636335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:09.957925084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.035318728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.123254746Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.201037511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.278172403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.362954179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.439765199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.516986811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.603211309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.680832793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.763697609Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.843773302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.921176835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:10.998555663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.075643355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.153181479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.23097858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.311940322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.389828879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.467112347Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.544842695Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.62198818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.699432096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.776966924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.854387801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:11.932098213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.008767505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.085676989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.162877545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.240133845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.317433089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.396543279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.473946715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.551232167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.628395891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.705859712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.78297534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.868567101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:12.946900458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.025196886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.111987016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.190008437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.267057857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.351726417Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.42968419Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.508161483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.585919671Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.663096291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.740210384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.817675868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.894958984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:13.972546132Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.065590858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.142555542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.21943485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.296272718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.381556383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.458314282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.535056566Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.624711402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.702120982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.785893542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.87035215Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:14.947654626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.024911151Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.111216128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.192955439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.270138683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.353987435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.431264663Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.508473891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.586759664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.6640159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.744371562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.821508054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.898342402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:15.975739087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.053044187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.130285927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.207579315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.28575616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.363001836Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.440178936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.517662949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.594961201Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.672669405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.751372651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.83132412Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.908511844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:16.986030289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.063376477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.141002825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.218294998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.295453954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.372830798Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.449995034Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.52708903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.604188819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.681471391Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.76024222Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.838104632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.91773799Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:17.99468821Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.071658878Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.148921482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.226068758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.303193699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.38676709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.464628063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.541847115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.629201981Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.706552905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.783897622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.868687302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:18.946510099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.023700959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.115336083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.192104383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.268936459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.352808315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.429436199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.507013139Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.585278048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.66237342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.739662873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.817122117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.894645233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:19.971341373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.05037217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.134301594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.21082807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.288115858Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.373895588Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.452741009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.530208445Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.61854152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.696041788Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.773580392Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.851006901Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:20.928556737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.005898701Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.083267193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.16191735Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.238852723Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.316289151Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.393620043Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.471043415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.548833284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.625916368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.705389502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.782590666Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.860288918Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:21.937932291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.015364335Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.092669659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.169711079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.248507252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.325950145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.403289197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.480567961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.558072454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.635282322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.712933246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.790962283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.877020796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:22.954388776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.127441131Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.204567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.281808484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.366703316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.450924772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.530524338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.617747556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.694854096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.771718268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.860881103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:23.938587324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.018905066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.106330716Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.183262024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.260829492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.338774753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.416152909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.493368153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.576274217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.653239733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.730418305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.807488589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.890920989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:24.967956105Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.045715957Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.137581866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.215729463Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.295767268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.386891577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.464353317Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.542860626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.630163652Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.706961552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.783496956Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.862485289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:25.939719733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.016705793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.094082765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.17258553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.251158599Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.328684372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.407742305Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.484934125Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.562087673Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.638921733Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.716167153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.793274429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.87096433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:26.94771823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.025922275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.103297487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.180739451Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.259055304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.336666964Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.417073987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.494397551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.572032443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.649486312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.726322132Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.805005697Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.888370096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:27.965536444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.043920905Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.130870811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.207527239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.284685267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.373397862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.45002245Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.527087678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.613432367Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.690623355Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.767867368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.853036696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:28.932957542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.00948725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.087037694Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.163614154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.240341206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.317542658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.39425387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.473428508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.55096052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.636567449Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.791033585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.713848581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.876868002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:29.953944943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.033155804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.12032123Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.199375611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.277824488Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.363218777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.518919634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.441308518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.605034211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.681816111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.758815803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.836188808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.913682996Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:30.990852992Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.06798526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.146050265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.223215941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.301498066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.378767166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.456756459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.533985175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.611289443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.688820944Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.765961404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.846583498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:31.92373535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.002079843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.079195279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.15742134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.235713545Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.313082485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.390823906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.468538862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.623327527Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.546314299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.700623571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.778522879Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.863126384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:32.940064764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.017641256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.11510624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.278198526Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.196903119Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.365511856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.442315515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.519057159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.604226776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.68105962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.836946493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.758928241Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.913765641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:33.990425365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.067385793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.227265885Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.144349677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.40802026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.304871241Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.484863216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.561691292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.717728118Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.794521378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.957801791Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.126606624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.287336924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.639407013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.376254959Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.455360892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.040789903Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.64086529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.549420434Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.208533359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:34.880761683Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.032430598Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.498068017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.341441111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.952876089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.79789024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.110523603Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.264095819Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.875970413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:35.718901971Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.187234207Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.418448931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.654001386Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.575663645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.73145647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.808811907Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.886215119Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:36.963611611Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.041394696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.118971444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.196805985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.274103853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.351579161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.428930374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.509101172Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.586315744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.663605868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.742612921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.820079462Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.898158738Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:37.975762719Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.053152843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.13876198Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.216134984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.298050455Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.38337524Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.461552917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.538682753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.625551475Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.706386753Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.783195917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.871730688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:38.948542316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.026201368Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.113004938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.190287862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.26761933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.35106517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.430690528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.507926892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.587597754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.666161159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.744178739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.821662144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.898923884Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:39.981246587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.058068615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.141955703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.219110019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.32600224Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.403030381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.4797646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.557349381Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.641090133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.718491681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.795841069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.87340265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:40.951111974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.032366549Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.109824897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.187077005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.264381946Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.341593606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.418826098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.49611971Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.5749699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.652603704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.730030084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.807411313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.884212509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:41.961676521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.039421301Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.125299079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.202731155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.280219199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.357554764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.434798744Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.512072484Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.589179536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.66933587Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.747635371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.82580156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.90235482Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:42.979398928Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.056389212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.1412619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.220025465Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.29730215Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.383469015Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.460156899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.537417039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.624593153Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.701913581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.780035322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.863765578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.104130068Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.017799298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:43.940950454Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.259775501Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.182245344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.341357596Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.496029556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.418703336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.573601088Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.650757165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.727729433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.804989157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.889460693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:44.967019458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.044316942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.209454669Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.13222544Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.44879007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.286721113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.526131394Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.690560704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.371282377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.612662483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.767892332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.844707736Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.921520516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.075531357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:45.998655216Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.383390157Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.152521481Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.306129441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.229302773Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.460533113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.541484071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.695966304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.772859052Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.618649108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.004755985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.160790474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.927003076Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.779220364Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:46.850286968Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.083389982Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.315773155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.238458582Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.546964775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.624555764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.392714511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.469526619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.864527069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.499034696Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.941468713Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.018160533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.263050273Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:47.701952384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.185755861Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.107997192Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.344548912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.421813436Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.732528846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.88964212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.966325396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.048064099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.576715509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.13423986Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.65524093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:48.809780474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.379819553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.218552676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.533661145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.697586071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.295071824Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.456652685Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.620249674Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.015362829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.775159939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.937989664Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:49.859771668Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.100879998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.177938378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.254767382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.333305827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.410395087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.48845414Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.565768808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.643115316Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.72043616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.797611021Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.877917371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:50.955036775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.032612275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.110759456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.188651277Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.266020953Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.343442949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.427367509Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.504766498Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.581687758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.65885337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.736298726Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.813481138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.891495199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:51.971874829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.049327193Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.126685446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.204397266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.281427806Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.360292908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.438012856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.523604041Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.600516405Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.680299811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.759318352Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.837026621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.914663561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:52.992985622Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.072527011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.1495116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.226754268Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.304455688Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.387756536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.465330404Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.542546769Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.634508325Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.711063281Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.787986621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.87276203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:53.95023977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.03019684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.115383161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.193391589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.270734802Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.356969987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.434137487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.513493181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.612532533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.698128678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.775972691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.860811556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:54.93795256Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.01520918Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.100674093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.178096313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.255994374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.335005427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.412533888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.489862284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.567092632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.64718439Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.724708594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.803296831Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.880252715Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:55.957570392Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.03530778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.113367793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.190433853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.267258313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.345959126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.422828866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.501759151Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.578636155Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.660041642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.738479863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.815698787Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.909120761Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:56.988588294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.066393939Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.144767616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.223107373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.300509529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.377783333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.457239315Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.534708383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.612088075Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.689219672Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.766987204Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.850598548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:57.928092064Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.006493965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.083691353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.171249676Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.248557528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.32575322Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.402839728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.483553535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.566272814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.643428954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.72098039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.797843635Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.882247427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:58.961449424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.038797373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.12831656Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.204842684Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.282921896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.367924345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.444797253Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.522103985Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.608628899Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.690605938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.769467199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.854759728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:58:59.932447036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.010238441Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.089807383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.167202691Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.250096658Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.328536351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.405739595Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.482771128Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.559765572Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.641237938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.718686079Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.796334571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.873654839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:00.951084356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.028331568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.105929789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.183105289Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.260422133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.339945763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.417239919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.494610203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.576718282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.653995926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.731055651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.808318127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.886227227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:01.963472424Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.04071202Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.117969856Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.195174828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.272513113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.349606437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.428631378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.505976574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.583339307Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.66209372Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.739341892Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.816700432Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.894403005Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:02.971547369Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.048373813Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.13400247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.21095413Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.288123039Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.374076816Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.453598429Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.530640009Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.617325659Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.696030568Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.773394836Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.85713882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:03.934763601Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.012826814Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.091559211Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.1701214Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.249717925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.327686194Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.405119422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.482696299Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.562281496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.640535909Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.717717297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.79934096Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.883031024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:04.960116636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.037618025Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.125413147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.202519271Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.279389203Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.364076548Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.441186928Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.518211868Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.603230829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.682584314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.759495334Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.837008083Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.914800863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:05.991673963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.068611895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.145900324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.225914353Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.302646525Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.379428073Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.456308117Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.533586914Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.613346223Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.689955291Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.769871593Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.847478197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:06.925010178Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.002277966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.079620634Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.156544294Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.233500371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.311673631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.388692747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.465570104Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.542623492Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.620446704Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.700137918Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.777835594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.869363615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:07.946550667Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.023779287Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.110648585Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.187770357Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.264870977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.349400018Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.428034815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.504638955Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.582106071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.659173571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.736604976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.81378518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.891413896Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:08.97151263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.04814877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.134946804Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.211726048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.289062156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.374115645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.451495785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.531167127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.617266472Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.694808309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.773029793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.857097618Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:09.934023262Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.011958122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.090327255Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.168178084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.245808784Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.323607517Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.400917705Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.478288053Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.55902234Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.641193619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.720701888Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.800069838Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.877131994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:10.95468551Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.031739826Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.110455808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.188065292Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.265428312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.342448932Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.419258576Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.496310397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.573395977Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.652450518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.729503906Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.806514382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.884071387Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:11.961745383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.041323893Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.118885921Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.19740363Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.274400122Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.351044998Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.428397491Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.505657631Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.582945803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.659994967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.741969574Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.819561619Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.896658431Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:12.973985195Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.051074583Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.13682468Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.215767446Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.296796772Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.383017046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.459704001Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.536758318Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.624331584Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.701548108Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.77864796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.866048522Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:13.943296279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.020294275Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.10675954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.184085248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.260943949Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.33996265Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.419508103Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.49703538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.57463232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.652110093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.729907577Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.807453062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.888669044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:14.965727072Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.04247102Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.13008115Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.207524651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.284816247Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.36977556Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.446865844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.527094082Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.614071924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.69133984Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.770576845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.84775641Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:15.926048263Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.00533106Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.082790912Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.160503373Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.237965145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.315254086Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.392789138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.469590686Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.546838922Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.628621625Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.706007589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.784611538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.861994591Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:16.939234987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.016574839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.104687754Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.182204278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.259681251Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.336944399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.415597756Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.49244116Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.570506581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.64951309Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.72677067Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.80683494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.888482219Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:17.965501207Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.042485795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.129377557Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.209232035Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.287358895Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.374279073Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.451691054Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.529054842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.615432235Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.69256044Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.77737908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.861997433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:18.938848421Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.015762897Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.105070948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.181782864Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.25821126Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.336922857Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.413494645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.490512257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.568053997Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.645550266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.722609958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.80007845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.890086822Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:19.970367828Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.04777808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.133768209Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.211071198Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.288079242Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.374354267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.454222473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.531599477Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.619450728Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.696887028Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.773706464Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.850870508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:20.929431033Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.00666135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.083319729Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.160176989Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.236846633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.313661333Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.394621284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.472132496Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.550457181Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.627583817Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.704802646Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.78209437Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.859404206Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:21.937177435Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.014450535Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.095194581Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.17252013Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.249851278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.327196474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.404544359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.481778963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.559443135Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.640184942Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.71761129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.79514359Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.880625815Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:22.957617667Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.034571184Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.121713057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.201401967Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.278480571Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.363544396Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.441550425Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.518400645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.604540758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.682063811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.761099312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.839044732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:23.916572873Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.008282077Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.085865226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.163189974Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.240770019Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.319227024Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.396740796Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.474236168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.551465877Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.63714423Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.714884626Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.794975552Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.881504434Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:24.958983678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.0387835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.126072254Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.203577226Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.281591511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.370027274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.448400919Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.525887523Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.612449941Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.689534017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.766037933Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.843969721Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:25.927714569Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.00502447Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.082335714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.159428654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.236798586Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.314042279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.391429747Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.470106016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.547501197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.676435062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.754095459Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.831333647Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.90957094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:26.986467208Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.066164534Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.144273378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.220901422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.297631578Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.375043239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.452417427Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.529776863Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.609711533Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.686912313Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.764254886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.848206678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:27.925261314Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.002367246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.079773371Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.166283084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.243745785Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.32672228Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.403243444Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.480498976Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.569742739Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.646348095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.725969197Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.802824409Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.88531924Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:28.962279764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.040857633Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.126924883Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.203426782Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.289019536Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.376707778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.454630958Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.531495834Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.623132239Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.703226589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.781431882Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.871413757Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:29.94919233Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.026182166Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.114014312Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.193754326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.271122274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.354795762Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.435223808Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.512352589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.59076377Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.667652518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.744755154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.822159134Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.899900395Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:30.978146616Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.055647012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.132846032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.21008966Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.291906891Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.36935916Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.446163844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.524871249Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.604048862Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.681793771Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.759446615Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.8366881Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.91434328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:31.992881917Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.071914282Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.148990679Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.226415171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.303440399Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.380658011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.458238152Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.538926774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.615990402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.693959087Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.774501789Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.859251246Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:32.939282811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.019892874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.107074236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.18375844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.260807156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.338622528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.415341324Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.492228504Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.569631397Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.649473842Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.726120094Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.803236267Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.88618137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:33.962644774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.040976467Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.126937348Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.205884017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.282930237Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.367762318Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.444950458Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.52178183Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.609626137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.686584165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.77166271Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.856286758Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:34.933194642Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.010347038Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.088153835Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.165186775Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.245011493Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.325480915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.402308095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.480025036Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.55720716Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.639249511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.716103763Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.793116479Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.872450156Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:35.949416793Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.047498865Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.124500765Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.201510473Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.279253174Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.356122402Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.43700232Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.514381084Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.591600777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.669094229Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.746244801Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.823558606Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.900562778Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:36.978894823Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.056189555Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.132999807Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.209938187Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.287331607Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.36526266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.442732592Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.524036127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.601031915Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.678345623Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.755496356Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.833469776Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.910453148Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:37.987749065Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.06632927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.143512258Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.220245326Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.297602266Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.381581514Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.458884279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.537017636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.623591829Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.700763681Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.778140302Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.86588304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:38.942640332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.019399768Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.105408553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.182280021Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.258947553Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.344554994Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.42134483Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.498336171Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.575631095Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.653469699Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.730169519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.807190012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.887775114Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:39.96520943Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.042309954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.129373844Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.207917185Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.284600589Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.370383774Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.447109418Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.524391383Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.611472297Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.689357365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.768268866Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.845470063Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:40.922763099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.000195175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.077597332Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.156863457Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.234595374Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.315224188Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.392579304Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.469288276Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.546430528Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.623731725Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.700988217Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.778543845Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.858765011Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:41.9368248Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.014221165Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.091566169Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.168951621Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.246744274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.324266494Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.403519212Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.48088876Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.5576769Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.634313008Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.711764252Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.789295657Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.87541129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:42.954635016Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.031880948Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.118901382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.196082066Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.273241278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.360185456Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.4371567Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.516034345Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.602460827Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.679419847Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.759126133Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.836814529Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.914439406Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:43.99157321Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.068963238Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.145835026Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.222604702Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.299247594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.38330489Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.538330099Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.460637543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.628181415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.705025843Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.782083167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.866548175Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:44.94419478Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.021914344Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.10863033Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.188623624Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.265678516Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.349400388Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.426173168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.503479101Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.581557129Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.658997846Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.736577218Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.81330651Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.891188539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:45.969009927Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.04616274Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.12340384Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.20054654Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.278090809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.355274629Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.432770737Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.509896925Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.587185098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.66446159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.742802403Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.820198639Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.897824284Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:46.974956936Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.05235474Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.129782849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.207202797Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.284781978Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.361845062Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.43924965Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.516710303Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.594162795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.671570007Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.749085764Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.827321521Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.904548221Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:47.981495113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.058764341Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.217632048Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.140529732Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.623473081Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.295126365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.381572718Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.458807579Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.94291848Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.778264818Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.536657351Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.863006338Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:48.700989093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.02024518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.182600505Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.413871934Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.336339538Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.105673709Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.259074213Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.493009963Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.64810506Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.570710584Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.725425137Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.884905612Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.802593565Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.043109543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.130653017Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.207336677Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:49.96205644Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.369726594Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.284274961Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.523208154Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.44642795Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.687354712Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.610161452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.765758597Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.842994769Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.920200093Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.074798518Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:50.99752849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.162657032Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.239405012Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.472571418Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.39536987Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.316481057Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.784338029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.627382803Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.861729145Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.55001543Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.706814336Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.171589931Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:51.939110342Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.016778962Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.094101502Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.250746168Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.559368809Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.404987825Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.198491415Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.482346269Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.713664098Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.878611328Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.033796089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.32740874Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.636553461Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.793430191Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.275596452Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.514804173Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:52.95604382Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.360893109Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.121269515Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.437620161Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.600615678Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.677220938Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.758806745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.836912485Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.91388693Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:53.990610046Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.075195278Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.151949562Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.228637926Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.306336179Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.391165507Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.468057071Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.545088091Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.631348205Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.708719225Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.78627975Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.871951159Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:54.9507745Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.028504849Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.114807298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.192466127Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.269727643Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.354866508Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.431367511Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.509064708Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.587416113Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.665228766Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.742436298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.820550167Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.897861283Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:55.975393839Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.068368069Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.145408433Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.222208189Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.299492777Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.376715029Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.454123298Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.531602766Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.609789563Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.686897703Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.765337908Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.842825089Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.920208365Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:56.997455385Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.074548645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.151647954Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.228562334Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.305901002Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.38320111Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.460581059Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.537869519Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.615104539Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.691945031Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.768419667Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.85274138Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:57.930007632Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.00742886Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.085305257Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.162190645Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.240859714Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.318006542Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.394876378Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.472054279Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.549253811Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.634191236Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.711224272Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.79118147Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.878105199Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:58.954883227Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.034868329Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.124257853Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.200995337Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.278191349Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.366636487Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.443299443Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.520838144Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.606592561Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.684503422Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.763683755Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.849536636Z", "value": 1003.1},
{"timestamp": "2024-03-11T16:59:59.930016522Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.007385879Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.085720132Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.162871664Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.264444938Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.349077819Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.427672392Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.508815094Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.586594339Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.664351535Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.742071196Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.824794411Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.90308092Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:00.987283017Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.065215477Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.143418882Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.242932475Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.326678859Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.406392505Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.49151601Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.572247224Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.650566181Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.738572215Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:01.817005732Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.003973359Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.195440541Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.279272045Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.362789533Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.440409514Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.535774272Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.616316143Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.706378242Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.784812015Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.88083015Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:02.958856563Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.037682048Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.124747858Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.202455327Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.279928587Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.368226558Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.44503233Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.537935199Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.62393192Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.701244285Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.779307241Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.863691034Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:03.940365702Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.01698933Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.103123235Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.179589711Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.257100699Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.336172873Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.412690132Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.489762689Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.56909051Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.647381819Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.73361598Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.817254172Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.894135592Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:04.971326261Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.053785188Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.137993204Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.216663681Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.293325517Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.377648958Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.454468938Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.533318487Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.619709704Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.701591991Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.781377317Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.858338417Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:05.934978429Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.011529161Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.088229653Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.165260385Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.242088941Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.322104571Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.398870535Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.475436819Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.555563393Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.632612621Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.71009001Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.786841606Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.866850004Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:06.944815232Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.021576588Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.098554456Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.176250213Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.257455219Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.336506017Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.416535407Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.493378747Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.570151111Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.647304723Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.723742591Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.800338987Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.88367497Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:07.963355912Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.044766935Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.132924745Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.210295542Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.287126626Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.372365267Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.450549408Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.527408172Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.614432541Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.691623754Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.76862831Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.851911302Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:08.929048466Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.019266406Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.105702007Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.182415907Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.258853711Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.337028476Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.414774024Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.491558932Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.569837281Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.646451181Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.722960825Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:09.799594149Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.021566468Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.110947192Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.187630339Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.265655344Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.351832162Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.431676815Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.536403563Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.631541634Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.71145992Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.790235293Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.871221803Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:10.95291737Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.033549737Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.112379318Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.191305251Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.268441263Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.348088285Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.425574633Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.502496469Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.579255073Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.65635579Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.735771611Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.813147464Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.891365428Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:11.969189153Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.046998382Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.125835451Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.206319689Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.283457173Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.361305634Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.441279632Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.522147486Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.600413515Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.680653017Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.760505223Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.838748724Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.915202975Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:12.992431276Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.072153465Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.152061959Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.246283133Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.324109514Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.401498838Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.478392194Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.556208431Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.643295297Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.720397069Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.802013852Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.885038795Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:13.962040696Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.038900132Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.155878503Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.235288788Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.312598881Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.391123278Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.46766137Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.544853126Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.632740344Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.710432997Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.78956837Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.875286211Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:14.958169939Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.03632128Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.122097969Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.299396886Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.384392551Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.488528131Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.566597488Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.643414812Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.720321864Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.802837047Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.880150435Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:15.95731896Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.036807005Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.113910474Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.19071327Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.288516942Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.523492148Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.608798245Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.688013939Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.764922687Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.843150732Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.921129176Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:16.999205189Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.076224337Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.154112926Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.235132556Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.313189817Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.39088311Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.468302674Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.545364094Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.63552821Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.806154868Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.716251584Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.887903587Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:17.965358991Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.045824573Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.133362703Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.211713884Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.554552321Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.29052033Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.476603284Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.399588744Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.641625587Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.796826764Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.231726853Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.971592016Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.718641151Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:18.880683804Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.31010149Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.414571374Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.050351933Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.890770847Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.656968057Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.813334067Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.96842734Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.579284397Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.141146513Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.229066337Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.135602476Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.493359611Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.04931705Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.306617198Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:19.736268007Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.543537558Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.866216847Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.466948522Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.346740834Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.631326344Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.098633172Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.78777901Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.02161364Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.269760534Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.389601693Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.943128155Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.42358283Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:20.710148277Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.176320832Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.125463457Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.280012217Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.048597845Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.577021222Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.500349626Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.733091296Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.971598728Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.655152019Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.894629948Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:21.817691344Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.203028365Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.515662624Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.359450279Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.436337107Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.608891478Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.713951922Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.790975934Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.876495119Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:22.956542141Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.034610698Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.120738875Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.198415688Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.27575186Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.370224202Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.44999724Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.529859974Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.617726328Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.695365317Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.77382389Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.861123332Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:23.93856312Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.025917282Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.112089268Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.189273312Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.273282896Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.373359306Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.450500502Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.533097605Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.621375352Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.709104458Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.786989495Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.873865673Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:24.958873913Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.037154278Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.124254584Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.203021061Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.283293427Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.37783073Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.463673659Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.540913959Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.633455036Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.710365896Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.789779734Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.866860802Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:25.943587118Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.021369243Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.098723111Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.17678978Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.253799456Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.338560913Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.417932414Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.499374381Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.576361113Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.653198405Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.730794706Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.807409597Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.891646862Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:26.968294554Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.123510995Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.045638854Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.200585055Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.277505483Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.355711Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.436306566Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.51345429Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.59215616Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.668948396Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.746009144Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.833268874Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.910124822Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:27.98745485Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.06452603Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.141174842Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.221281288Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.300479318Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.386118439Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.462887987Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.541791744Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.631034739Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.707588255Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.78588254Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.869851196Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:28.947233513Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.031505529Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.125670927Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.203061627Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.279693895Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.364982264Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.441544996Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.519542577Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.604542914Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.684355919Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.761194491Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.845146092Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:29.922714296Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.000565093Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.078090225Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.155175549Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.242469807Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.322398717Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.40088929Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.477735158Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.554685986Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.63780405Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.715092254Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.793516747Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.870340695Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:30.947291396Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.025054224Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.102270588Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.180278505Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.257701974Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.33538925Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.412986095Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.489869915Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.567703815Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.645104084Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.722228832Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.803632143Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.880976923Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:31.957756391Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.035402132Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.112724672Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.19016286Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.270961147Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.350988585Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.427965877Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.505042881Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.582026829Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.659019033Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.736435878Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.813760562Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.891262846Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:32.968489163Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.046835768Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.136166667Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.213533175Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.290614403Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.383325081Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.461883558Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.538620114Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.625354307Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.702225904Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.821677684Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.898400192Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:33.975224908Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.056270203Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.138014409Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.214673333Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.29209549Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.377272403Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.454189343Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.531108779Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.61962003Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.697979595Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.774750999Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.860611368Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:34.938585333Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.015696513Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.102528147Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.199692138Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.277430807Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.364294729Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.441802069Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.524854117Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.613094295Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.693406597Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.773618259Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.850670464Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:35.927593772Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.013856957Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.102421456Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.208841773Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.287326874Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.384892914Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.484790219Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.568065083Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.660695472Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.739254333Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.817643882Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.898695449Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:36.985996427Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.063481591Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.141413956Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.2187172Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.298486174Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.379293388Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.457209465Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.551980335Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.629570204Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.70977665Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.790392568Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.879935915Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:37.957678104Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.034692804Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.12538268Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.202193252Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.278976528Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.363308961Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.442211406Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.518734746Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.605852524Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.696038592Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.783242194Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.875342214Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:38.953270835Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.079193019Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.156030407Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.238484727Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.315320515Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.403734325Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.485217732Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.562261968Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.639262909Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.717758346Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.808702558Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.886257802Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:39.963274358Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.041404899Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.128846869Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.20602749Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.283129326Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.372530977Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.450563918Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.529118139Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.625509522Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.712640996Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.804499577Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.884448039Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:40.963616148Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.055214217Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.133309525Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.213194947Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.335301897Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.426512734Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.509800941Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.589758715Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.701160475Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.788021133Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.867942683Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:41.945872903Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.031076056Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.109328133Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.187843602Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.271896674Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.350633104Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.428812572Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.506728617Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.583703285Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.66117149Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.755348024Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.834916933Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:42.927737211Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.014310732Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.107584386Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.185425646Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.264879484Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.413192945Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.598687259Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.750462194Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.873823577Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:43.968353615Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.058961827Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.138272785Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.264842937Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.393455395Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.471951152Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.560852323Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.637894607Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.714656763Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.791453031Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.916913679Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:44.997543678Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.07507009Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.15173295Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.228968898Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.305940367Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.386503869Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.465975658Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.543341271Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.635444908Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.720491996Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.798696809Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.881175064Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:45.958296005Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.043720694Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.12735223Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.20450517Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.282995935Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.362762573Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.439705017Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.517879046Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.664251834Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.743327079Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.821009332Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.89849632Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:46.975900236Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.054055577Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.139713002Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.217401527Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.296003908Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.374567281Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.463437892Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.540456816Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.617271708Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.705266511Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.786618077Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.871720942Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:47.950640155Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.031092874Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.118694556Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.19544628Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.276687766Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.362014695Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.439001236Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.51561424Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.601363857Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.677968637Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.755181033Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.838954713Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.065929915Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:48.939360403Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.142580903Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.219925491Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.298451873Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.382396465Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.46121299Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.538185834Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.625098428Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.702003656Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.866559014Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.780218389Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:49.946820692Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.11608671Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.02985818Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.192843682Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.269563598Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.354035934Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.507936886Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.431094698Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.588217828Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.665410513Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.742782333Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.819731305Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.896745109Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:50.976201731Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.054940176Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.138894432Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.218987566Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.295720378Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.45242242Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.37290375Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.529747328Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.685504858Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.607194253Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.76624564Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.921186785Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.843718452Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:51.998736717Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.075623641Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.152670502Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.231316083Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.392230255Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.314909251Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.469853756Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.54756196Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.625137205Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.877090821Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.702414913Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.784276336Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:52.953911345Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.032214974Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.118214095Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.200958943Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.278203627Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.367662911Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.508993808Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.587176924Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.664306025Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.741400277Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.821200867Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.898345583Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:53.975693115Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.053377928Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.137752216Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.215095973Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.292306033Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.379069795Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.456392431Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.623111023Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.537351806Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.699718171Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.776856903Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.861493463Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:54.939268388Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.016560048Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.103627586Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.191629269Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.275040741Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.360536086Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.438656098Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.515459855Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.604009281Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.682785839Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.765445086Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.84300785Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.997491683Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:55.920096663Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.07512376Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.153767069Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.230715369Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.308510453Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.385597698Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.462925326Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.617427367Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.540220538Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.704087416Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.781212357Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.871165592Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:56.950434438Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.112335171Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.031122004Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.346711401Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.190410031Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.269562557Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.577293901Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.423510517Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.500536225Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.654244121Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.73231079Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.966213996Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.889168864Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:57.812078516Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.05017158Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.146118292Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.227579874Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.30473691Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.391870464Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.469778285Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.54730761Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.63234433Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.709221815Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.785938947Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.870866643Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:58.997689308Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.075755145Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.160457209Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.242181896Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.320341589Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.398312034Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.476686191Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.554034043Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.639281836Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.716301304Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.794179525Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.879879254Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:00:59.95681021Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.038527633Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.133986504Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.21094738Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.288048992Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.464810534Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.374277394Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.54258917Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.629856932Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.708319985Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.785045949Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.861995529Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:00.939182614Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.019042051Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.096529072Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.19752673Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.275439799Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.352446147Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.431550992Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.514459904Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.595663246Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.673534491Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.751552392Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.831015093Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.907688385Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:01.987386127Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.065142908Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.145038921Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.222816726Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.304698757Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.385811507Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.482127019Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.559193079Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.636046659Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.715286576Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.792431965Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.87771851Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:02.955568346Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.032524614Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.119455576Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.197104901Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.274189777Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.361648483Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.4469653Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.526048098Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.612237363Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.690219424Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.768262957Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.853708254Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:03.930401418Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.020776125Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.107017967Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.184030203Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.260793767Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.344855767Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.421495331Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.498860816Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.581305663Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.658607275Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.735483607Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.812389347Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.889258032Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:04.966166268Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.043891592Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.133344124Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.210180808Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.288937525Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.373136357Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.450485713Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.528881534Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.617054193Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.697173183Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.774390987Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.851413495Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:05.933041158Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.010129235Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.094638499Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.172799056Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.251682525Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.333506988Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.41051772Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.488014437Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.565478865Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.647465152Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.749804955Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.830392361Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.907255893Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:06.984333697Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.070218003Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.148046463Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.24668796Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.354802646Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.434112099Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.513647473Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.591520094Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.66907537Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.753665467Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.839323212Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:07.917201657Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.006445356Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.084104984Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.161418309Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.238428721Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.315743165Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.393025705Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.469667285Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.547012034Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.635874453Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.713176929Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.791624558Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.877074463Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:08.96901922Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.046870945Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.145040825Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.236710669Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.316190299Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.411046609Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.489928671Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.567292907Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.647192825Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.724214341Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.800961649Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.886690818Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:09.974875509Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.053350146Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.139378899Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.225209573Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.314399416Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.391656804Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.478968822Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.589481686Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.669309475Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.750255282Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.851779212Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:10.937443933Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.01922862Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.100375707Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.190087246Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.27390051Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.350870762Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.43049164Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.507458532Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.585075569Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.663453118Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.740150698Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.817840822Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.894627298Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:11.980201107Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.056961823Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.133814187Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.21102108Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.296691881Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.373419253Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.450220481Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.532201648Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.60927078Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.686126408Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.76553759Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.867469616Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:12.944543837Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.021195081Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.108957851Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.185886503Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.262521043Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.354955336Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.431440564Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.508245696Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.586119309Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.66447401Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.741256934Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.818674162Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.895366334Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:13.97212881Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.049311094Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.134492359Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.213087508Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.28969152Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.374871409Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.451411645Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.527995657Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.613918234Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.691530727Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.76957266Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.854001796Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:14.930550288Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.007357212Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.085000872Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.161746228Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.238626369Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.316935886Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.393656858Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.470258693Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.54766613Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.632210946Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.708875278Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.785653562Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.8651514Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:15.942695893Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.020025761Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.098351662Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.176802619Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.253500679Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.330873299Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.408568Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.485389452Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.562680472Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.639382852Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.716120432Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.792817532Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.8695346Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:16.946731925Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.023642561Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.100637069Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.177372985Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.254352485Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.332038258Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.412228672Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.489132556Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.56995161Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.648144071Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.724876339Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.810479076Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.887782896Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:17.965786493Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.043552746Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.132612605Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.209316841Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.286189237Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.370491109Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.447161969Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.526832767Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.612090768Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.688693084Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.765385992Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.848741976Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:18.925763844Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.002327888Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.08306195Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.161923627Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.238773175Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.316389188Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.393229616Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.469927164Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.546559112Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.636146299Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.712770279Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.789542451Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.876850118Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:19.953792754Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.030389854Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.117121583Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.194660796Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.27104308Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.355650776Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.433093029Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.509543984Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.587543517Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.664647817Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.742957878Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.819671682Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.897092751Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:20.982212384Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.122954704Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.199503836Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.27632708Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.355356694Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.436970213Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.513976689Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.590648253Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.667580745Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.745175381Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.82234589Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.900611951Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:21.977393371Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.053975303Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.134852757Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.211742721Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.288905165Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.366908666Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.448559721Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.525992597Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.602791521Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.680593518Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.757801914Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.835534503Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.917044022Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:22.995683171Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.07468744Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.151407964Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.233715275Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.311761848Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.390711333Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.468134642Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.546799583Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.632432656Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.709465116Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.786495112Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.87244569Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:23.959051979Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.038859481Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.12777278Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.205346041Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.283721254Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.368726359Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.445748803Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.523078447Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.620617639Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.697716435Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.776059488Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.853187468Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:24.932002746Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.00904631Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.087269427Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.170491171Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.247334255Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.324825435Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.404367913Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.481343669Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.558448673Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.637152206Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.716877692Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.793548936Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.870776788Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:25.947606848Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:26.025961293Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:26.102793209Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:26.179590181Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:26.259081139Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:26.336288959Z", "value": 1003.1},
{"timestamp": "2024-03-11T17:01:26.416401293Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:26.496626747Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:26.573426631Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:26.65037618Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:26.727583904Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:26.80457262Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:26.886734939Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:26.963349895Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.040271379Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.117525088Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.19409726Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.272363Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.382210487Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.46950465Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.54625231Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.624458882Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.704547152Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.781951485Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.870154799Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:27.948027004Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.02861505Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.119686623Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.336066235Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.416794377Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.497520119Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.575262244Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.652438544Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.729627452Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.806942185Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.886267478Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:28.968420165Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.053208598Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.136908678Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.216667508Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.298792419Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.392280921Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.469318245Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.547177426Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.631457058Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.708111054Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.785476474Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.872222636Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:29.949054872Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.02870247Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.11697804Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.195457381Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.272453906Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.359066051Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.435606991Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.512257147Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.599028141Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.675740025Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.753008581Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.832308563Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.913334849Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:30.992927855Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.070245819Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.147157032Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.224446964Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.302500801Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.379197229Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.457841466Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.534606822Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.611375314Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.688268894Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.765462314Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.84216575Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.92276762Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:31.999574225Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.076117052Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.159237708Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.235989592Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.312598148Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.389312016Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.466562397Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.543282121Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.619939604Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.698293729Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.775030125Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.85957363Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:32.939141036Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.019028729Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.105611915Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.185953913Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.263670758Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.350333752Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.432867079Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.516788535Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.604838794Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.682101654Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.759698306Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.840683761Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.917770077Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:33.994944745Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.072065046Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.151363299Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.228680976Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.305622972Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.385350633Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.46246751Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.626251412Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.787747152Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.539212898Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.710907396Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.875868099Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:34.952688303Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.029308379Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.115419724Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.192114072Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.272905479Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.356431959Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.433413219Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.510289263Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.592207742Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.669059114Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.745785974Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.823622147Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.900446671Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:35.979016572Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.055932136Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.134636661Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.211497217Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.288453069Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.368229243Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.446764744Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.524354517Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.601534113Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.678073645Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.756931642Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.83384983Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.913760404Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:36.990413952Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.066890572Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.143471448Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.220475396Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.297618512Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.377449886Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.455426859Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.532643863Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.609795299Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.688263632Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.765198781Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.848268748Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:37.92487596Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.007276967Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.089301015Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.166449603Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.243183215Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.320206747Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.396878919Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.473636371Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.552379552Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.635751728Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.712587292Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.789279016Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.874402809Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:38.951348677Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.028124401Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.11652122Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.19301912Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.271051101Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.354921805Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.431269849Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.508583749Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.588983475Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.665828671Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.742719563Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.819993816Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.897473156Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:39.974087056Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.051034652Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.13736299Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.21431545Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.290905894Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.376029335Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.452787843Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.530928751Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.616875137Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.697776911Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.774836027Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.85218356Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:40.929606612Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.006167328Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.083115372Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.161315577Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.242240168Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.319240852Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.400387682Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.47704043Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.564494272Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.641599789Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.720390266Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.801707017Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.880221846Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:41.957044258Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.041754962Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.118350014Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.19525649Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.272045846Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.352610597Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.429578161Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.506297885Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.582801673Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.659242869Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.736248801Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.81568491Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.896071389Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:42.973059305Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.050857909Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.13499191Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.211569298Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.288874494Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.408531235Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.485437007Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.562688763Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.639371687Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.728314906Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.812954571Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:43.890390679Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.001648791Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.096314829Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.173371737Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.250125925Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.327781586Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.406412063Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.485278604Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.562351385Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.641825798Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.71880821Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.795430078Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.877867086Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:44.954430938Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.031427846Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.118000887Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.196948101Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.273553457Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.358504673Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.435443598Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.512020826Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.597965803Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.674727799Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.760794056Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.839385269Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.916213089Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:45.995603535Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.073698076Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.15710814Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.23434268Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.314480102Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.39130261Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.468170206Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.545034378Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.621815382Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.703204613Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.781815602Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.85883155Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:46.93547505Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.012120886Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.088830626Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.169070672Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.261927654Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.340752275Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.417969055Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.494962347Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.579939644Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.656929672Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.73723263Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.81420637Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.89389608Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:47.970582364Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.059486959Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.136215835Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.219873131Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.323148934Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.454288274Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.531230942Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.624416659Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.703395361Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.780332653Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.868180543Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:48.94637662Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.031449885Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.121790897Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.199717885Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.277171978Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.362298683Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.445793195Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.525778841Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.615643244Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.694413401Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.771063333Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.855142838Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:49.931778626Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.00949211Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.091766333Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.170048234Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.259378941Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.342310893Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.418849113Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.499768679Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.57763202Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.655731425Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.733444301Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.820508031Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.897461804Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:50.974866456Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.052061156Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.129323985Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.209899487Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.370324475Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.477153048Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.563036266Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.641340374Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.721741541Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.799028817Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.875637021Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:51.953036137Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.036949145Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.12079665Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.206532731Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.289400938Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.366066134Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.44260621Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.524000113Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.604442271Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.681150667Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.762599994Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.846775338Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:52.923433206Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.000711202Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.079705424Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.160066846Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.25104213Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.330778208Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.408186348Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.487268986Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.564295814Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.640810706Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.719231167Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.795697003Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.879422459Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:53.956494343Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.039259478Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.126208936Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.205808918Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.28243277Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.366266066Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.442876734Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.519373482Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.604499963Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.681486983Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.763744566Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.847403398Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:54.924094546Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.000937918Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.078058858Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.157088056Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.233762948Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.310695504Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.387087164Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.463554056Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.540683476Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.626485381Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.703219793Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.780284541Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.857337226Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:55.934087798Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.01153789Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.088292846Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.165072186Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.241990182Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.318925234Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.396300351Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.475675756Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.555395066Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.632672423Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.710394547Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.788792064Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.867659437Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:56.957657569Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.035166189Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.116003004Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.204442543Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.281410587Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.358469543Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.435534803Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.515988545Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.592651149Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.669649082Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.746684646Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.827632084Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.904208384Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:57.981953389Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.061279066Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.137861958Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.214531602Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.291041374Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.397055227Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.473560167Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.550120211Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.635468452Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.71689093Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.793932959Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.878072847Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:58.955258235Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.033000424Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.12036713Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.202308937Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.278894133Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.36445575Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.440999954Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.518403486Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.604599056Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.681238204Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.761847722Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.845885594Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.92280743Z", "value": 1003},
{"timestamp": "2024-03-11T17:01:59.999368178Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.077062335Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.156415053Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.234158361Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.312827814Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.3925205Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.469077984Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.546583468Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.630841277Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.707330281Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.783966549Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.862025729Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:00.938925902Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.01635481Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.093670246Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.17036549Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.24729987Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.324106667Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.401885175Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.487104456Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.563605492Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.640941152Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.71780126Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.797071834Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.877434792Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:01.954476884Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.031221568Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.107638444Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.184662808Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.261470724Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.338117584Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.415662717Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.496131659Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.573527288Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.669509903Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.746120955Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.823363527Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.899755475Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:02.976688767Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.053767243Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.135488122Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.212055174Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.28856773Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.373689507Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.450339375Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.527215099Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.613206028Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.690385624Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.769094694Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.855504119Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:03.932870436Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.023506584Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.114099532Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.190749912Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.267259107Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.350444691Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.427097183Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.503420523Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.581257464Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.662655974Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.739390002Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.816164894Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.893164651Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:04.970086007Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.046512067Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.130546131Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.208548992Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.285154732Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.369497692Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.446309352Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.523340596Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.609119877Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.688640595Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.770498722Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.84747019Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:05.924714747Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.008455915Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.085540599Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.162654147Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.240018895Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.320138397Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.396803753Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.473474293Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.551655746Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.628431822Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.712936255Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.805732372Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.88569197Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:06.962484206Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.03992041Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.117208807Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.194038291Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.271369823Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.348572076Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.428620698Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.50552103Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.582733426Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.659389918Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.737457227Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.814674647Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:07.892205316Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.02860949Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.117834501Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.194960177Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.281603299Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.366345908Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.445001537Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.552038462Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.63902232Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.743184812Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.846951335Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:08.931064792Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.027676143Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.121901829Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.201814739Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.278863519Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.363331984Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.48271186Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.636338508Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.717381467Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.793955015Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.882449754Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:09.960065286Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.043120214Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.130871176Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.208592597Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.287432706Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.372659251Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.454150722Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.53156363Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.62106653Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.69786955Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.775232954Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.851975686Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:10.928819218Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.008863904Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.085570988Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.167708731Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.260090128Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.338443517Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.418806891Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.496359256Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.574138724Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.65078248Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.727405692Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.805602153Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.882254741Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:11.958912545Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.037319086Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.1234232Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.201934061Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.294281282Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.390898521Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.467414181Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.544657233Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.621689662Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.70330526Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.779998168Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.864131561Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:12.940769269Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.017559393Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.104197906Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.18068723Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.261708141Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.349198655Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.425905643Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.502553879Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.580761732Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.657994544Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.735080669Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.81495633Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.892805175Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:13.973155589Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.050501746Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.134513794Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.21134379Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.288153466Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.378538254Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.455596762Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.532608966Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.6193398Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.69612698Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.773095472Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.861054211Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:14.940374928Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.016997404Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.102418957Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.179135225Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.255617477Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.332740753Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.409517661Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.487211498Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.564302134Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.641522243Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.718475695Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.795542811Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.872353799Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:15.949636371Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.026720128Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.10344254Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.180326136Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.257208132Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.335661969Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.412767037Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.491909579Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.570825016Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.647551812Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.724636944Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.801564604Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.878717001Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:16.960573463Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.042606983Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.120122355Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.198565088Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.275308428Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.353379545Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.430515749Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.507463281Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.589317312Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.667365069Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.745015802Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.822254182Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.898827122Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:17.975336382Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.052429418Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.137513595Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.214824455Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.294027157Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.378125125Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.454671633Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.531071197Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.61754763Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.698265149Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.775511817Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.860675642Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:18.937605478Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.029821083Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.121294927Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.204942047Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.282088716Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.367196253Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.445133385Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.522443574Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.60957716Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.686875284Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.764297824Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.84984165Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:19.92670291Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.00336497Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.080755926Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.157284994Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.233926286Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.315179997Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.392772553Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.469680821Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.549741475Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.633996212Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.710828128Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.790739854Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.867668826Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:20.945884455Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.025145204Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.102749121Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.181004365Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.25817113Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.336115558Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.412696722Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.490644799Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.567137867Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.644055991Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.720810179Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.797537487Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.874820476Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:21.951951464Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.03304559Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.113672453Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.190336753Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.266994589Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.34967822Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.426345528Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.503185156Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.58254597Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.660443166Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.738251243Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.815338807Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.892728612Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:22.98357276Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.069190537Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.155019674Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.233013511Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.310113747Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.387988608Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.464825132Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.541904504Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.628959754Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.706246775Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.783284067Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.867397811Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:23.944186847Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.024737517Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.116609858Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.20044437Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.278158847Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.362352591Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.439309243Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.521877611Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.61050739Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.687881866Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.766466615Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.850542599Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:24.927563188Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.00482624Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.081687404Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.1587918Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.239015846Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.317354547Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.47142462Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.394423839Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.632436168Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.548767416Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.709115604Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.786480768Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.867174639Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:25.95679277Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.045282293Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.168769244Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.257360239Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.337248605Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.41709713Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.494404055Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.571172803Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.647773135Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.724738363Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.802675208Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.879739764Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:26.956655136Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.033958508Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.342682718Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.264863857Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.188219397Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.111246393Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.422198539Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.499225079Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.57736202Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.735427967Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.658189203Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.84178502Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.920013097Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:27.996628917Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.073847553Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.151690318Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.22858665Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.306136038Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.384287987Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.461070015Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.538747788Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.629700288Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.707517805Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.784186393Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.869606634Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.024689923Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:28.947566487Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.110798996Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.187312896Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.273076881Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.363608485Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.452297912Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.528994468Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.616335094Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.772571824Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.694985668Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.936871662Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:29.859680034Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.013759674Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.099059627Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.17634396Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.408758941Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.253130308Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.33040504Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.562291189Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.639202145Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.485389865Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.715741357Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.869678822Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.792399257Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.02434883Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:30.946820402Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.101021642Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.17978348Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.257454244Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.334331792Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.413876094Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.491730347Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.569317463Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.64746794Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.724986353Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.801989661Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.878852201Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:31.960124599Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.036855491Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.113650576Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.190793948Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.267369288Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.34405362Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.42072288Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.499331693Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.576574585Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.653877606Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.731466802Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.809065759Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.886175115Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:32.963377527Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.044876742Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.129908375Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.207516899Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.284401967Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.36973408Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.498529706Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.575697143Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.652775491Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.729382159Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.806449371Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.883505031Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:33.960186771Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.037022399Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.124249521Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.20879453Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.285804878Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.372572608Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.526284024Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.449336364Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.689499286Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.61221697Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.771226181Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.933155778Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:34.856206614Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.095230847Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.009864238Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.171866507Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.248661719Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.562279755Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.408253042Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.485079422Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.331372934Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.717245924Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.951501642Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.794424592Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.639287703Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.262087868Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:35.87434067Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.339317641Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.029267255Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.106306467Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.183841743Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.589745912Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.744005105Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.420231191Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.497794916Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.824874751Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.902381484Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.666860037Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.058040261Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:36.980920217Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.290106794Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.602488126Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.13533173Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.212592958Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.366945334Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.523740656Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.443702339Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.755711638Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.679147882Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.911140783Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.834181475Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:37.988152923Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.06717444Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.459531242Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.144377621Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.222208257Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.382723069Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.299403694Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.538665207Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.784262468Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.626359625Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.869212501Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.946922081Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:38.707223768Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.023466701Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.11577165Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.195281744Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.286377572Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.370679668Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.447175008Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.529861168Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.621839045Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.708310806Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.7874081Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.873069525Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:39.950937025Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.028980942Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.117063201Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.193797485Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.273425435Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.358634987Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.435687704Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.512771012Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.599458614Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.676643362Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.753625806Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.833772124Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.910956328Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:40.98773858Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.065578689Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.143146894Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.22078185Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.299004391Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.378743957Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.456145921Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.533424878Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.61044329Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.688247302Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.767382292Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.851599556Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:41.934985268Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.0115888Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.088609708Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.165360568Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.242375717Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.331723416Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.411713094Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.490415795Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.567905919Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.646795021Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.724013977Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.801130981Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.883461268Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:42.960759233Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.042429104Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.129326754Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.20655883Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.283734202Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.369559531Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.447002744Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.524399876Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.613500759Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.690871332Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.767397264Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.852362785Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:43.929644621Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.006914137Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.084948838Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.164658228Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.241881696Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.320105453Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.397519705Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.474703238Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.552274642Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.634934498Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.713085327Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.790116539Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.876475756Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:44.953653433Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.030997541Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.117460439Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.194550275Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.274120433Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.358545729Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.435446765Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.512483929Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.599005227Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.676117751Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.755645093Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.834311442Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.911532446Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:45.988852267Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.067387768Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.145627301Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.223300177Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.302626495Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.379483723Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.456463639Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.533808003Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.611258896Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.689095581Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.766220105Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.843426229Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.920289665Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:46.99760427Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.074742746Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.152108262Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.229311379Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.306279167Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.384295692Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.461268504Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.538510788Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.615964017Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.692823645Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.770520809Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.85573689Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:47.934700903Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.011882228Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.098214821Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.175147505Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.252495902Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.330696491Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.407577335Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.489091046Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.566747922Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.643752286Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.721168747Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.798380343Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.880688038Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:48.957901139Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.035207103Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.120695056Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.197262716Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.274341768Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.358584505Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.435954341Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.513144241Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.600031395Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.677246768Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.75432806Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.832480809Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.910625398Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:49.98807549Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.065242798Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.148379774Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.225639178Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.302403926Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.382640452Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.45933624Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.537217981Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.626661072Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.704943293Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.781727625Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.861325047Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:50.938644292Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.015439984Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.092280348Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.170405897Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.249688534Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.329363332Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.409704402Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.488768703Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.56609086Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.643367192Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.720201252Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.798444625Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.875566877Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:51.952824778Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.030085078Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.107892643Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.185244911Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.262384891Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.341211145Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.418515317Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.495367681Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.573303406Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.656533918Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.735046571Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.817091802Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.897407784Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:52.974003988Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.052563073Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.135314064Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.211908092Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.288896936Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.376254011Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.452929511Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.529828723Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.616977317Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.694994546Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.77220227Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.856450286Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:53.934240635Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.012122664Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.098464281Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.175950694Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.253001138Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.331059903Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.408172811Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.48618236Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.563566148Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.641010704Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.718239741Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.79634369Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.880443834Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:54.95702359Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.03399221Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.121340772Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.198515024Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.275572125Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.360783886Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.437919578Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.515174694Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.603767065Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.681345894Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.759089618Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.836781759Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.914267371Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:55.991445848Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.068513668Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.147090481Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.224383549Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.30166257Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.378895766Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.45623565Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.533656431Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.610956891Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.691976298Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.769294902Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.846594306Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:56.924409199Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.002039644Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.07934532Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.156289812Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.234281889Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.311516045Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.38884969Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.466384806Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.543636178Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.620266718Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.698973548Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.779408954Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.865353323Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:57.942490583Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.019773156Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.105996885Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.182657409Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.259650573Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.344060318Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.430750736Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.507623388Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.588720042Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.66557775Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.742789347Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.820634255Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.897940156Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:58.97466164Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.051268276Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.134346755Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.211138255Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.291464446Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.377172047Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.45628598Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.534535273Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.622082555Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.6993906Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.776708276Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.861684645Z", "value": 1003},
{"timestamp": "2024-03-11T17:02:59.938565585Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.016881022Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.103482416Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.181138876Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.258286504Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.342687161Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.419438149Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.497502194Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.575303646Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.652740747Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.731177272Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.808696644Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.886901233Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:00.96421075Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.042737291Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.120023287Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.197196387Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.274465264Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.352651485Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.429341225Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.506193973Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.585297826Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.662163054Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.739258522Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.816521511Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.893524243Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:01.970618431Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.047908588Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.126327609Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.20469159Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.281856978Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.359759007Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.437148747Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.514045367Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.591728164Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.670125617Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.748959998Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.826539915Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.903761847Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:02.981472547Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.058808176Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.136301404Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.216400138Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.293860023Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.376569446Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.453596626Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.530535807Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.618563569Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.697679935Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.775734443Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.861501533Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:03.938840969Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.015991637Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.10165479Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.178873939Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.255976959Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.336376013Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.413660345Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.490983078Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.568595282Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.646026399Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.723390251Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.800481559Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.885394376Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:04.962706549Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.040569569Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.128691956Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.205755456Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.282843884Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.36874771Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.4487275Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.526017272Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.612949322Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.690136374Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.76681133Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.844272847Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:05.921651003Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.002585577Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.079661334Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.157113666Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.234483471Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.311546299Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.389005415Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.466421876Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.546275618Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.623391822Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.70048265Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.777888486Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.855248211Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:06.932439551Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.009863596Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.090475034Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.167876326Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.245367059Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.322607359Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.400105132Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.4774374Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.554581988Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.632413393Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.709611485Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.787040362Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.873244923Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:07.950506343Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.027359252Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.118499048Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.195471284Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.2727328Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.357589105Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.435126078Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.512309706Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.598714556Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.677119497Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.754493525Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.832710306Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.909559662Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:08.988875291Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.066128232Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.142651956Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.219441472Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.299241742Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.381124221Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.457530664Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.534123636Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.620229382Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.698121171Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.777865568Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.863049137Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:09.940476158Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.01737105Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.102615163Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.179581799Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.256886163Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.33888589Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.416200175Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.493402811Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.570892807Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.648236692Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.725300352Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.802584492Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.883491067Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:10.963459593Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.040414837Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.117278561Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.194190797Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.271136153Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.348248166Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.445091133Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.52233889Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.599548438Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.676727874Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.753958191Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.831301627Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.908627879Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:11.986767188Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.064100801Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.141499373Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.218618585Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.295747717Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.373024274Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.450442974Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.580518505Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.659032054Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.736207138Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.813433071Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.890532219Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:12.967608327Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.04504802Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.130439237Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.207438769Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.283740669Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.371681167Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.448342907Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.524928615Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.611575865Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.691524551Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.768486451Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.852918851Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:13.93008648Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.007298812Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.089540907Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.166172855Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.246254917Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.323395345Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.400970654Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.477639882Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.554354358Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.634995524Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.712163664Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.789969437Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.875187374Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:14.952199354Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.029411527Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.116666041Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.193720293Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.27194245Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.35623949Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.43299723Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.509732794Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.596188108Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.673282808Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.750150404Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.828246129Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.905533245Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:15.982854026Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.06014239Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.137431363Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.215226031Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.293325276Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.374042826Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.451425495Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.528378243Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.615183285Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.692337281Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.769545837Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.847018746Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:16.924388838Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.001719155Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.078985983Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.156406027Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.233764536Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.316804423Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.393863796Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.478102628Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.555096368Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.632098876Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.709217289Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.786193205Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.872035878Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:17.949002674Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.028625472Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.114994066Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.192249854Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.269324586Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.354115323Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.431320295Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.508320819Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.594426853Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.671005201Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.748065117Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.826028138Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.902964662Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:18.984313925Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.070273174Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.148094787Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.225804303Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.303323612Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.384103466Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.462044247Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.540301156Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.628139126Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.709215621Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.788626066Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.874816132Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:19.952948177Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.0360544Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.123709715Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.201508159Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.278769292Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.364614621Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.441665033Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.519000565Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.606110151Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.683190356Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.760402752Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.843324944Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:20.934135652Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.01107496Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.089914589Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.16773409Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.24473375Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.322069314Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.402527345Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.480098781Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.557049417Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.634327894Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.71127421Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.788468398Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.86563657Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:21.950247019Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.027582263Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.104753828Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.181878704Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.259028764Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.339597546Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.416880791Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.495256708Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.572546032Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.650045117Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.727370345Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.804864597Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.882719522Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:22.95941931Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.037804571Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.12547435Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.202686586Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.282188423Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.368135001Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.445291493Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.523419858Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.609378147Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.687027792Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.764158972Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.848648909Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:23.929554267Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.007593736Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.126153196Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.203268824Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.28026714Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.365294485Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.442811874Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.520448398Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.608739041Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.685813997Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.763257722Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.848044842Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:24.927620248Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.008808487Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.093994743Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.172596517Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.249788273Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.327605182Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.405414826Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.482808343Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.561268452Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.638807472Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.715627452Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.795006378Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.872836566Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:25.950095683Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.027390767Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.104562651Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.181482248Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.258069876Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.348978088Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.425660692Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.50339616Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.580824301Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.657937433Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.734833605Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.811963314Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.890793631Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:26.967535435Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.044341111Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.121841955Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.199619792Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.276590108Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.354051593Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.435575767Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.51297466Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.59017592Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.66726966Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.744375049Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.821839989Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.898955617Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:27.979199471Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.056179836Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.134559017Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.211327477Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.288209249Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.376270195Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.453046815Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.530659916Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.617774238Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.695198922Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.772292823Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.857156455Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:28.937038197Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.014134178Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.103617845Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.180149313Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.256877421Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.339904349Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.419479946Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.497600759Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.580259686Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.660608053Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.739415938Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.817042062Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.897303644Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:29.974854025Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.052301621Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.134084292Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.214965267Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.291498943Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.376913648Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.454029916Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.531095528Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.61774441Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.696105959Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.773664339Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.850871552Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:30.928744749Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.006060537Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.090491433Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.167601174Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.246792515Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.324406864Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.401721724Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.478988264Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.557098613Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.633557153Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.711668942Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.789576667Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.866475879Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:31.943424691Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.02523005Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.102331758Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.180249467Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.258474888Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.337699061Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.415001026Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.492446222Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.56968601Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.646873863Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.723900275Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.801011487Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.885690032Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:32.963305756Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.042035466Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.128061915Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.204741511Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.281208595Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.366244388Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.444891601Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.521530397Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.607007086Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.683414202Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.760232454Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.843354101Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.919769505Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:33.998448495Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.076497499Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.154003272Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.231623124Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.308694465Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.385695757Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.462855417Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.541638662Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.627575512Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.70565514Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.782359312Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.870174371Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:34.946745007Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.023574843Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.112706766Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.189697082Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.267080455Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.351514807Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.428377795Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.505218703Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.582877724Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.661024009Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.738648117Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.815442689Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.892415086Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:35.970408186Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.04986948Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.126828948Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.206915266Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.284320079Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.378329157Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.455281489Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.561614382Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.638415258Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.71516327Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.792654642Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.869906879Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:36.947225835Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.025061624Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.101909348Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.17925272Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.256749053Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.335144682Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.413009302Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.489928803Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.567354831Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.644224955Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.721319943Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.799662068Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.883095012Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:37.960264753Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.040049022Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.127613361Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.204542877Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.281928457Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.372098877Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.449385161Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.527325334Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.614981416Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.692219605Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.769315233Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.854432754Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:38.933597983Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.010321035Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.095315836Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.172152104Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.249124692Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.326515393Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.404646798Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.483262203Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.560542183Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.637688627Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.714958912Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.792108236Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.876727677Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:39.953774793Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.045534814Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.131215855Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.208167931Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.284806791Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.369446071Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.446206628Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.527204146Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.616966278Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.694112274Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.771394686Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.848671467Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:40.926459447Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.004099972Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.084400818Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.162038558Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.239395371Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.316708439Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.397472646Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.484346903Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.561860356Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.639731409Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.717239325Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.794347625Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.874489943Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:41.952517348Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.030318257Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.107478269Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.18479185Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.265204696Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.342438212Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.419370192Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.496426972Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.58895685Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.666133182Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.743165514Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.828829499Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.908039561Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:42.985137109Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.062393921Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.139660078Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.21684473Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.294319782Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.378104854Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.455300867Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.542676405Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.627700454Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.705696307Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.782716991Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.867687504Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:43.946103677Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.022876937Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.110048859Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.187115335Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.264262611Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.349183748Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.426121424Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.508748447Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.593530544Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.670975965Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.749193449Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.82683599Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.904264579Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:44.981908559Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.06009318Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.138176297Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.215606709Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.292978882Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.37690437Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.454503646Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.532805003Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.621965982Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.699598571Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.77732748Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.854871876Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:45.932392465Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.009787805Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.089690923Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.166818551Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.243768739Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.320546287Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.397273724Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.475930185Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.560136057Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.643324297Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.723161495Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.799951587Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.876829679Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:46.953829371Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.031013287Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.107961107Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.186402432Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.263529517Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.340925465Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.420500615Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.498647636Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.575777632Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.653088172Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.733206394Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.810251591Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.88673653Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:47.964026655Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.044786445Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.131087295Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.211391117Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.301041472Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.382148815Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.458909787Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.536087687Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.622843833Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.699581509Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.776289745Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.864664644Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:48.941903536Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.01849414Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.104846766Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.181549594Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.258066502Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.341877398Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.420128899Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.497858063Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.576625789Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.655777578Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.733114998Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.810280803Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.887335983Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:49.967116637Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.044090569Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.128808729Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.206003302Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.284441075Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.369350276Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.446486128Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.527503678Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.617889682Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.695099839Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.771662122Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.848845655Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:50.925947203Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.003124207Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.080437244Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.157615752Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.234829012Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.312052545Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.389331981Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.467025018Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.54418135Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.622050003Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.698782367Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.775734155Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.852956215Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:51.930136323Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.007529424Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.084460764Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.161630184Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.239221077Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.316748161Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.394025678Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.471276218Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.549164583Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.627104436Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.703745728Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.7810579Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.866654941Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:52.944226538Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.02145247Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.107919272Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.194293881Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.271026213Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.355192437Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.439356198Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.602008067Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.516588626Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.679400848Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.842034541Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.757884125Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.997092326Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.074213266Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:53.919737498Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.151388351Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.228486187Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.464854674Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.630327857Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.31028665Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.387576358Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.545481473Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.70777891Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.952652778Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.875045022Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:54.785079434Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.115613576Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.269509024Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.431228701Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.029556919Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.192528212Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.352885264Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.674253705Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.751577717Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.597011612Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.139032179Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.508454538Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.061840935Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.29329646Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.828946721Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.381374047Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.216217248Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.984896859Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.461475565Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:55.906315406Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.538914809Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.619109575Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.469191759Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.700065462Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.624005064Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.854785006Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.124577705Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.77767453Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.545857147Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.309581811Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:56.945355298Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.020691148Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.20220591Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.387502144Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.032538004Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.701094004Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.942183359Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.107555965Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.86497461Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:57.778773217Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.184580042Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.262689687Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.346331207Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.423072531Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.500197823Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.577858891Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.654778936Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.73205226Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.810457809Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.888021501Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:58.964641481Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.04148655Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.12668439Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.203733299Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.282270432Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.370517938Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.447201502Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.523715658Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.611110557Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.699216335Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.775902683Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.865802287Z", "value": 1003},
{"timestamp": "2024-03-11T17:03:59.942930587Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.021396776Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.108257434Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.18537591Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.26248997Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.347286499Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.42579272Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.502937404Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.658290902Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.581210953Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.735565026Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.814398799Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.891723036Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:00.991264181Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.068510497Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.145629325Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.223315866Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.301492391Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.378600627Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.455988896Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.535569101Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.612551641Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.689394054Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.766198642Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.842965054Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.91997217Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:01.998830391Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.078440357Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.155700401Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.233022782Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.310500618Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.387778966Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.465232387Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.542602255Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.621282044Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.698383849Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.775504821Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.860873478Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:02.937535506Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.017611744Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.103708529Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.182041566Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.259185739Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.343692987Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.42116436Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.49856162Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.576630497Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.653753197Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.731923642Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.809063718Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.886765043Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:03.963731071Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.042540876Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.128134621Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.205314346Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.283656247Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.369609192Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.446700244Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.524686241Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.611365907Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.69049408Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.767745805Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.855036351Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:04.933186444Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.01042588Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.095693993Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.172786101Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.249981377Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.328151726Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.406418779Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.483533767Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.561168212Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.638466176Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.715666925Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.792919385Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.870193061Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:05.948435378Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.026851167Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.104157804Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.1808486Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.258007556Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.335332272Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.413170653Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.492702891Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.569769879Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.646918179Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.72416616Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.802686813Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.880049961Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:06.958210134Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.036364259Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.113770639Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.19209174Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.269463465Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.346736277Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.423724225Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.504165103Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.581222972Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.658006536Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.734588212Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.811375456Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.888121196Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:07.964870872Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.045054342Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.130316759Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.207269123Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.283618703Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.370342849Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.447665549Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.524864057Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.612317804Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.689559Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.766729796Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.851644949Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:08.928499265Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.005535021Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.089417661Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.168554347Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.245031479Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.322001027Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.398584879Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.476045563Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.553283976Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.63371887Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.711652579Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.788402351Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.873492255Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:09.950208908Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.027575864Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.113224265Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.190424789Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.268940322Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.353382323Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.430815935Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.508202636Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.594408637Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.671754122Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.748928502Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.827472803Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:10.904532911Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.040385981Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.117149705Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.194270358Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.271512514Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.348900078Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.427749628Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.504490568Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.581066324Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.658458048Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.812520409Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.735668684Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.889653829Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:11.96801013Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.045129662Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.122221098Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.199577239Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.277104387Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.354616336Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.4316759Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.510750665Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.587307061Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.664309122Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.741325102Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.819052026Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.896516487Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:12.973811027Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.052278176Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.133810607Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.210903227Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.28902228Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.376700826Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.453912103Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.531244243Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.618715397Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.695284657Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.772725854Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.858104879Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:13.935505211Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.012814056Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.098042489Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.175435461Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.252770289Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.33093299Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.408161355Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.485372439Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.563024291Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.640187696Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.717292412Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.798588651Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.881397658Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:14.958058502Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.035779219Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.123199237Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.201816658Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.278803966Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.363502191Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.440860123Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.517925032Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.604245049Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.682245318Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.761239123Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.83941104Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.917534669Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:15.994863993Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.072077766Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.149416306Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.226634622Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.308502317Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.385820602Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.463128358Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.540475891Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.617535295Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.695938508Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.773719545Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.852687494Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:16.929445746Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.007391327Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.084776171Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.162137111Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.239378692Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.316739632Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.474116811Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.39680179Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.551295671Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.628365891Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.705418927Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.782676924Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.868851277Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:17.949145979Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.025918727Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.11124508Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.188364805Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.265379537Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.349317921Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.426330349Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.504939482Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.583187207Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.660023539Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.736696767Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.813767724Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.891050424Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:18.967938276Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.050273171Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.134818084Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.212281904Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.300280931Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.381161809Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.45826899Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.535360074Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.624686077Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.702101258Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.779268118Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.864997607Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:19.941878995Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.018955263Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.104774481Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.181750717Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.258900553Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.343086745Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.420356742Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.497857234Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.575728255Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.653168491Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.732196697Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.811571142Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.888782643Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:20.965969503Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.043134859Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.120973368Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.198663973Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.278871731Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.356029151Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.433355915Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.510756568Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.587908324Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.665360273Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.74519523Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.902006552Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.824801484Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:21.979210693Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.056356689Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.133619005Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.212860203Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.291529368Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.368510276Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.445762289Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.523146621Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.601688458Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.679303639Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.756866915Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.843664437Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:22.920944001Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.000333871Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.078106396Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.155299976Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.309891457Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.232265684Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.394607025Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.472194206Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.549643594Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.633096186Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.710364262Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.788012115Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.87392634Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:23.952149329Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.029848126Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.11720232Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.196476798Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.273852202Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.358595707Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.436092199Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.520584536Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.606313161Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.684038261Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.761577154Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.846766451Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:24.924263423Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.001810156Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.083224763Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.161109127Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.238458132Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.316133216Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.393666861Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.471656538Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.549216486Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.6356398Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.713212612Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.790465425Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.868276957Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:25.945423146Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:26.02253855Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:26.100099618Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:26.183125202Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:26.260320254Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:26.337889995Z", "value": 1003},
{"timestamp": "2024-03-11T17:04:26.414716663Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:26.491988931Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:26.569243344Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:26.646171132Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:26.725025865Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:26.802185173Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:26.880744066Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:26.957898607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.036417596Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.113848488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.19295327Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.27449162Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.352441361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.430055902Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.515564303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.592720891Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.669794247Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.747690708Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.828374818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.905688239Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:27.983028155Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.060387304Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.137450356Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.214792992Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.292589933Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.377996094Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.454793386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.532022262Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.619135528Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.697341493Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.774577698Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.859919827Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:28.936943295Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.014542475Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.101110589Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.178422025Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.255265078Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.333103458Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.410034766Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.487488635Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.565898568Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.642676724Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.721749569Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.798972686Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.883642142Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:29.962772716Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.040967705Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.130265292Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.210521242Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.287451078Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.37391804Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.457689192Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.535774869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.622894631Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.700810899Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.779390848Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.857286797Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:30.934991386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.020131915Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.09938876Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.17650266Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.255465042Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.333115934Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.410565899Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.488005079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.565476484Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.644662097Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.722121694Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.799283114Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.876571158Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:31.953765827Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.032447184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.109143004Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.187155113Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.265072501Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.343298018Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.420399182Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.499192412Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.575775848Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.654488149Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.731552705Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.808403853Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.885726874Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:32.96256167Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.041709651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.125980324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.203344496Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.281663581Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.366103917Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.442864377Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.519583077Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.605839895Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.682399907Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.759124559Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.844584128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.921206796Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:33.998033912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.075115652Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.152019313Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.229424605Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.307660042Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.386554615Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.463132771Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.540056751Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.626186721Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.703290125Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.779781497Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.864332393Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:34.94221759Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.018834402Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.105339956Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.181981088Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.25862238Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.342256924Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.418657672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.496135956Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.573570209Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.650526285Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.727367993Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.804719589Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.881806738Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:35.95874691Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.038301259Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.115442552Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.192428388Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.270229457Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.347365885Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.424139433Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.503044662Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.580491395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.658183663Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.735406108Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.812684136Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.889878516Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:36.967111841Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.04542187Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.12331641Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.200671591Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.278957332Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.355650464Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.432884364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.509814392Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.587228165Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.666853618Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.744329439Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.822125867Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.899282872Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:37.976441796Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.053909648Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.133925854Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.211025419Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.288229431Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.373663464Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.451041364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.527725664Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.614771026Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.693744864Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.770916204Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.856130013Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:38.933291145Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.010000117Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.095534502Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.172138098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.251245664Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.328618956Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.405680952Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.482886213Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.560236145Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.639183327Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.716365675Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.800690587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.880172105Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:39.956778869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.034108961Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.126243446Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.20290365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.27955851Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.364976319Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.441927467Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.5190094Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.606381354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.684363703Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.761711971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.839019087Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.917187452Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:40.994432521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.071190613Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.149263297Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.226588878Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.304197722Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.381947399Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.460805172Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.537743328Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.614903469Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.692186489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.769973254Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.847253106Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:41.925347679Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.005249293Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.082357177Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.159509445Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.236876914Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.314432222Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.391685707Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.469001815Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.549368069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.626585041Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.703963582Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.78114817Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.867897116Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:42.945117032Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.022365237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.111697704Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.188730996Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.266324417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.352922194Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.429741919Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.506843627Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.592132092Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.670119049Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.746794773Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.824357537Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.900979341Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:43.978006361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.055273638Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.133851731Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.210948031Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.287990347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.372927708Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.450111528Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.527716053Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.614759111Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.696159958Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.773831298Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.859487987Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:44.936622432Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.019268047Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.105996993Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.184304462Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.263020763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.34765534Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.425063032Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.502711621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.58141813Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.658573438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.737369291Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.81792729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.895261446Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:45.972546514Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.059003684Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.13627048Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.214273085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.291416521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.370129943Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.447306723Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.524794031Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.601706395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.678769416Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.757062773Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.834578529Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.914901903Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:46.992236476Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.070129576Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.147129397Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.225152641Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.302663054Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.379550394Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.458745575Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.536262548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.614149441Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.691278829Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.768710905Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.854177418Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:47.931429559Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.011656517Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.098196247Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.177115684Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.253652176Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.332845693Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.410227786Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.48764799Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.566345539Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.643490672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.720781532Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.798075432Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.881434872Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:48.958186404Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.036837521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.126729669Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.203608657Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.336823102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.421253294Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.498708699Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.576501479Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.656275157Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.740656485Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.81783573Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.895234558Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:49.973230603Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.050415447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.132497286Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.209336531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.288651008Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.374072561Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.450672893Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.527190057Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.614074971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.691302951Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.771878869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.851227907Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:50.928218767Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.005388636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.082391208Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.159734356Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.236950816Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.316891022Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.394190299Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.471713319Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.549006868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.626497888Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.704340301Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.782476442Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.862522344Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:51.940030964Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.020152322Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.099141583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.176653372Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.257451402Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.334357078Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.414799781Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.492016657Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.569412701Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.646130505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.722809557Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.800090754Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.88070184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:52.959925662Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.037012586Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.201951336Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.124796796Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.278839541Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.363910437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.441058386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.52140144Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.607547665Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.684485245Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.761243018Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.845566906Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:53.922780806Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.000644723Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.081473441Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.159120718Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.23624041Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.313666599Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.392366644Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.469450912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.546931533Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.63289011Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.71012961Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.787426967Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.873136552Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:54.950663316Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.027873633Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.11460853Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.195201921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.272426413Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.35781331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.43496545Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.512309111Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.599095593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.676494901Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.757173827Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.834230096Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.911526588Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:55.988675016Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.065862805Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.144344834Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.221647854Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.300617627Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.380025225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.457193813Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.534467714Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.612570126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.690038075Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.767374727Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.847703157Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:56.925240802Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.002095886Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.079391802Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.156649191Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.233925875Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.311409568Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.390564621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.468028186Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.545455974Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.622600338Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.699891871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.777396171Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.86285126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:57.941806858Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.018483222Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.103380998Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.180827539Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.258130239Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.342044687Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.419548188Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.497094408Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.575215029Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.652313633Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.729456974Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.807198362Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.884300167Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:58.964758869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.043032514Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.129160531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.206152831Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.282924395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.368779421Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.445970729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.526651287Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.613846377Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.691026326Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.768255298Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.853487795Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:04:59.93147056Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.008885996Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.096606655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.183441552Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.269887138Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.355375443Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.432166719Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.510102316Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.60112976Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.682088303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.765609631Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.863770007Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:00.944956518Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.021983122Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.101850016Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.205634779Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.291109324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.409446192Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.515430317Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.598107965Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.674861961Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.75429055Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.831610723Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.91101288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:01.988687069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.066653705Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.143473494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.220588322Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.29773483Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.37496217Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.45355188Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.530632468Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.609542081Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.68691131Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.766363323Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.85459035Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:02.932824987Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.013051273Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.100248379Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.196756242Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.274026911Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.360450928Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.445351073Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.524908879Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.626806089Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.704646998Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.781656898Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.868765556Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:03.94540832Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.026708495Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.114617729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.193729199Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.27254486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.35707486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.434282073Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.511701509Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.598131607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.674675779Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.759172659Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.84339818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.920846224Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:04.997796124Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.075884361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.152905365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.233735492Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.313954418Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.39137843Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.47045582Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.549270809Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.631925224Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.709100693Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.789055362Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.866739087Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:05.94419286Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.021335016Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.09844674Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.176140705Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.253275885Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.333684411Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.410993224Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.488093556Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.565285376Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.642339468Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.719136792Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.797591493Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.878130132Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:06.955070976Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.032355948Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.110280345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.187727749Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.27889433Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.356760006Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.434708915Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.512860096Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.591244045Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.668479961Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.74577079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.823105682Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.900399359Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:07.979256748Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.056561592Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.13351562Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.210851057Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.287396381Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.372691854Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.449690682Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.532245097Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.620026108Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.697908488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.775678229Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.861221126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:08.937781938Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.01433187Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.100789744Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.178076124Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.256431881Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.339554937Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.416473797Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.496564883Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.573996223Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.653851085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.741515135Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.827621777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.907780959Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:09.995003185Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.072201629Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.14964753Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.232554489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.309713094Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.386499314Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.468088193Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.601455021Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.679228922Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.758714919Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.852657725Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:10.929954538Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.006514358Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.083150114Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.160459726Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.237293338Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.315168359Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.399240791Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.478819045Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.560509172Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.646018341Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.726092211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.803524959Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.88122398Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:11.962526395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.043093225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.120277237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.204805926Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.28608482Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.366194882Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.444959504Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.530444993Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.609730638Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.711039912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.791993143Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.875589703Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:12.952480211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.029239615Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.11552296Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.192437565Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.269532297Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.357480187Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.446014574Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.525516924Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.613113006Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.718685323Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.802263643Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.885036714Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:13.961766422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.04425943Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.127995734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.284243407Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.207395587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.449955535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.370190305Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.527237467Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.614620589Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.692573082Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.770501063Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.855064791Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:14.931862051Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.008838447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.09434992Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.171322925Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.248170233Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.326722278Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.404358738Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.558584331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.480929022Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.713113252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.635436471Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.790124752Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.943954184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:15.867314044Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.098208577Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.020983508Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.175190445Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.328837669Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.252044505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.490041794Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.644563002Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.798461139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.412828405Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.566653326Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.875273023Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.956955406Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:16.721455367Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.033996986Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.188058354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.42003388Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.110796006Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.342190763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.575365233Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.498878117Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.264990655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.652628509Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.131314128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.730455978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.965802225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.884913091Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:17.807959126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.285229832Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.208503356Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.370906106Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.447778342Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.047574816Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.614784166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.525428818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.691263857Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.768421694Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.872368921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:18.949028133Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.031129493Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.126297451Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.20396268Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.281773956Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.372694617Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.450965606Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.528562962Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.615037572Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.692252464Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.77235987Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.856651118Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:19.944019937Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.023025198Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.109647328Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.186948396Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.264158232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.353393676Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.43015372Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.508246341Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.594142678Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.670808642Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.74773323Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.82757942Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.906993065Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:20.993447803Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.085330896Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.165721374Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.242698154Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.319433462Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.397380579Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.474248271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.556912767Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.634628651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.711378391Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.788301763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.865506544Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:21.946759518Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.023522442Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.100739191Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.178461763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.25589896Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.332816636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.409634568Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.486952916Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.565438018Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.646475824Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.725598046Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.820520852Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.897988128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:22.97687979Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.05768214Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.135483017Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.212679605Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.289773825Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.380278997Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.45763789Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.535011054Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.625215234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.702348494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.779438395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.864788171Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:23.942194488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.019307748Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.104773653Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.18645098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.26683285Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.352400323Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.432385009Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.509714206Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.59654088Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.673825916Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.752456489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.830958198Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.908892675Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:24.986203503Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.063277756Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.1406354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.225933113Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.304262054Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.383026643Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.468784164Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.546258609Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.629585249Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.706001101Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.782537048Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.863584839Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:25.940317587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:26.0189136Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:26.098406478Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:26.17558473Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:26.252595302Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:26.330949299Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:05:26.410071457Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:26.486840653Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:26.563943641Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:26.641157829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:26.718195922Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:26.795135166Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:26.873738603Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:26.953938393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.031068549Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.108167218Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.18506211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.26187905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.339348438Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.417818723Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.498097137Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.576707518Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.653602443Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.730301847Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.807498147Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.885654384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:27.9629975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.041044393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.126260826Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.204002151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.281057811Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.368727845Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.445606257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.524230398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.611416465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.689242717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.766004489Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.850662138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:28.92746135Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.00416277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.090804484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.170809938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.248010238Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.325635083Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.402477687Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.487197351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.566987797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.646208291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.722776111Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.799632763Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.879295656Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:29.956187317Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.036745123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.126164758Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.209753478Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.287672115Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.376252678Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.470606236Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.548731145Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.630907672Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.709761221Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.79077538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.867554272Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:30.94730731Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.02522329Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.101964614Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.181040532Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.258257792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.337671182Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.414709146Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.491524262Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.569631699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.647061087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.729726927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.813041727Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.894778893Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:31.984560065Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.113565739Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.191379032Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.268584132Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.346487889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.423572701Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.529946042Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.687293748Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.770296996Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:32.856045109Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.010422638Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.100506082Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.178109294Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.26178131Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.365585274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.48472835Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.606491204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.738977424Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:33.818573566Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.112377031Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.218739844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.326863106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.450308393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.575692817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.673630505Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.757923641Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.848654093Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:34.944882981Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.026028115Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.177830858Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.260085657Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.363253333Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.487556956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.567402858Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.648338872Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.741969006Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.81912473Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.900030153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:35.977909046Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.06213175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.160990175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.268640572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.451285093Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.533657877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.668466178Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.747240751Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.829804191Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.911203437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:36.989543482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.066976679Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.162704734Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.266325625Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.346504871Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.459195016Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.54010735Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.618693572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.706020054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.79343924Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:37.90445956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.004770753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.093370996Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.183215144Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.264500502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.356491435Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.436738937Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.51482615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.606300955Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.694774029Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.796829992Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.881978393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:38.959139557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.039921683Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.130159335Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.208347284Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.285520064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.373912147Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.451478016Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.529240268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.616034814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.692875434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.769446518Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.859488042Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:39.949001501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.035301903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.124108226Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.202850319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.286902847Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.377639635Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.4547672Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.533538189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.625910146Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.705063055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.782789724Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.86218913Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:40.941591095Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.01915994Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.096548304Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.174138909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.25221409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.329663926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.406988482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.484587439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.562045851Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.642250377Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.719980086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.797032898Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.873886926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:41.951198075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.030070312Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.107345876Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.185591105Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.262546606Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.339376058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.416780678Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.493578834Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.571902943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.649686796Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.729168537Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.806295142Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.882941298Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:42.959491582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.039572556Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.128410783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.209454061Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.288288442Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.391364246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.46858157Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.549595728Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.631221183Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.712702382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.789596762Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.875148139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:43.952574904Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.030017636Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.11694783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.194157571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.271305135Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.359172961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.436798158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.514122138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.60081582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.677517048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.757620582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.842391767Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.9216049Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:44.998327792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.075605917Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.152446057Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.229283477Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.306038945Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.385628207Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.468399518Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.545944011Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.629391195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.707709383Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.78474018Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.862074336Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:45.945645616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.024443389Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.10232801Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.179937239Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.260075845Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.337824561Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.415130206Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.495181868Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.577789083Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.655517064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.732735476Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.810902145Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.888139277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:46.965342585Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.043293062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.121888595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.199566016Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.27697966Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.355710522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.432944934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.510195314Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.58685715Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.665745548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.744720313Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.82239911Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.899777618Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:47.978030015Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.05712446Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.135159545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.214966055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.292801364Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.376078211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.453569744Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.530934396Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.617802286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.694927898Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.774411784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.859585593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:48.936229605Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.012859313Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.101107908Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.17837512Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.255582556Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.340016717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.416620633Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.493682565Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.570776689Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.647915614Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.724782666Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.80225855Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.880944547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:49.958392176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.037084413Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.125147792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.202328604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.279481992Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.365746074Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.445312423Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.524696597Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.614044168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.691340821Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.769427233Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.84690795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:50.924203962Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.002840391Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.080187796Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.157483136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.234816013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.311996345Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.389843846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.466996018Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.544911167Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.622377707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.699716855Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.776978148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.85387112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:51.931420221Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.011720619Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.089046231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.166361443Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.24366696Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.320994396Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.398455817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.475997429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.554880034Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.631451502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.708616635Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.785857479Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.871708152Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:52.948505956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.025800945Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.114192804Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.191742864Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.269365021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.355147982Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.43172905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.50941015Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.595365368Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.675607142Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.753206386Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.831681247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.908951212Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:53.985652248Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.062790852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.140100209Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.218267421Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.295493546Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.377682521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.454527173Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.531348977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.617560931Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.694697263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.773028028Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.858078957Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:54.936348122Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.013610054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.100923448Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.178478373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.255998641Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.340573122Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.417297582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.494025466Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.571430822Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.648171346Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.72507395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.802246475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.881680504Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:55.960264197Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.037819154Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.11524595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.193045771Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.269826039Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.347293252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.433301909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.510064897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.586776365Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.663565753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.740819814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.823470421Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.901090466Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:56.979502127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.056566971Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.134083111Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.211310452Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.288389504Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.365692332Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.443145337Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.521203814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.598374674Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.67552419Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.753068875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.83457657Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.911753894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:57.989061586Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.069576576Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.146595789Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.223675833Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.300756805Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.379119122Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.457721375Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.535956268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.623522622Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.701126731Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.778223927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.863008744Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:58.939662676Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.016867776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.104518611Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.181145439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.257666571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.342142203Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.418605319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.495309939Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.573511616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.66017509Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.73788979Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.815317259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.892399223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:05:59.969779075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.046907536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.130579168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.211541774Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.289028795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.373270347Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.450316535Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.527065571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.614099637Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.692286786Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.770935375Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.848387964Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:00.9257778Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.003302933Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.080358081Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.157806253Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.235247066Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.315415784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.404170331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.482179528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.607274799Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.689720639Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.766521995Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.844144663Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.92222602Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:01.999626161Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.077014333Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.153795017Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.231717494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.308783234Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.386403311Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.466352125Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.543618153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.62118351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.698428866Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.778313264Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.864508161Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:02.941697742Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.020908667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.109198446Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.186671738Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.264218695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.349370232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.426564676Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.503344176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.609720013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.686982873Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.764059718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.850755064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:03.927547364Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.004888432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.090052609Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.170154767Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.247174843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.325101384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.402597684Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.479988257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.557436781Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.634190809Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.713167911Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.790095027Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.873643363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:04.950302543Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.027541755Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.114922189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.19213545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.271578087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.355768472Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.4333329Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.510513168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.59764173Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.674800271Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.752130683Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.82958692Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.9070085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:05.983422432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.062218797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.139311257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.21625815Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.296618132Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.374529184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.451320045Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.531474107Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.608675751Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.68796722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.76770829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.847600592Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:06.924471196Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.002098025Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.081699638Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.158951587Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.236308367Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.313672956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.394219274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.472130839Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.549583651Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.626995503Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.704280444Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.78107908Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.866561817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:07.945172838Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.022751251Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.109453764Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.187287665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.264238045Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.349174926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.426098362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.503376231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.58593759Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.662885858Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.739616878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.819116572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.898509225Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:08.975609782Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.054993795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.131576815Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.208235387Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.284892519Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.381544927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.479475959Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.557941252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.636547793Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.713586429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.796510829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.878505884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:09.956272457Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.034362998Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.120613319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.19828962Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.276246528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.360126673Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.437379389Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.514650921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.600076602Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.677522855Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.755530324Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.832325728Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.909769836Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:10.987052569Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.064224613Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.142546066Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.222244704Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.312344019Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.391682305Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.468712269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.546047417Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.623985926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.706879862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.78703754Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.867367698Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:11.946129439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.033077617Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.110905246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.188702954Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.268424024Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.346274757Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.424367826Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.501651774Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.578322346Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.656445431Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.734709156Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.812921521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.890153181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:12.969425643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.046902455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.130669575Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.207953812Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.285090112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.371984978Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.448893822Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.526371882Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.612976572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.690875785Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.767456789Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.851980453Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:13.928748081Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.011522337Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.096520914Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.173732542Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.250618378Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.333979514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.412364327Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.489185075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.568376193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.645231437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.723207898Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.800273606Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.879288307Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:14.956797952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.03410862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.124109024Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.201653164Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.278744792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.364436586Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.441524054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.518830338Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.606683221Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.685740002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.763375631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.840826075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.919042312Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:15.996946357Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.073974273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.151273997Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.230147099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.307473991Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.384873907Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.46220608Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.539600844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.617006969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.694315429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.772502194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.852694656Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:16.929731724Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.006989817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.083960133Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.160887985Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.237894333Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.317908331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.394928439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.472301284Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.549589264Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.627065085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.704926665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.78195135Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.873351754Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:17.949963318Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.028310307Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.115155381Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.191972737Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.27033435Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.355053087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.433533388Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.511280344Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.596803049Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.674041622Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.751210498Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.829863471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.906830331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:18.984494824Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.061402644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.137721184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.214411404Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.291281688Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.377881994Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.456435159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.537324933Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.624053847Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.701242563Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.77825256Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.863301121Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:19.940400429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.017221273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.103691691Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.180806295Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.257809539Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.341965299Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.418925728Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.496102124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.574592953Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.652108005Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.729512658Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.806810558Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.884720683Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:20.962050967Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.039594692Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.12427202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.200915296Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.278405709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.355615545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.433028742Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.511477651Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.59050128Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.670664398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.748319547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.825739047Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.903113556Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:21.980089344Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.057140044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.134367736Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.212840165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.290639474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.368105599Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.445402955Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.522712439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.60019562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.677760944Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.756754494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.841388686Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.918873531Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:22.996391815Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.074091956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.1514992Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.229007949Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.313247229Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.390726026Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.46829615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.546401283Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.629984819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.707316351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.784769772Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.873050271Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:23.950386091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.028716952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.116043786Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.193891319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.272194628Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.356207956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.434575201Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.512026125Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.598054751Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.67613214Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.753158616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.830880452Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.908321009Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:24.989136383Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:25.067689644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:25.145821785Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:25.223218726Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:25.300831474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:25.378978655Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:06:25.455745195Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:25.536642586Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:25.624880588Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:25.701707128Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:25.779214469Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:25.856836242Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:25.934172254Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.011243082Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.090138839Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.167627428Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.245023984Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.322663773Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.400861514Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.47795679Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.554672194Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.710292603Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.633154671Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.787729928Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.865493589Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.019574317Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:26.942600641Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.254362708Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.097011578Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.1773034Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.33170656Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.411875118Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.567084775Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.489125467Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.643746739Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.724655298Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.801760014Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.878732442Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:27.955305542Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.032742195Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.201152307Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.119760133Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.278333568Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.364710801Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.441421629Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.518084873Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.604294491Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.760748405Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.682267304Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.921927697Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.998767325Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:28.845095941Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.07668529Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.23034093Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.153541718Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.309571504Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.541545301Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.386850204Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.626622822Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.464331657Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.780703742Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.703748626Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.944661596Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:29.867875952Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.110090235Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.02338513Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.264500468Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.349709285Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.187249768Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.428356978Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.593419505Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.506727103Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.825626038Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.905205828Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.671139933Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.984810866Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:30.747737225Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.062358334Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.139500778Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.216805335Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.293663747Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.370745359Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.447597659Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.52616484Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.603609461Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.681212673Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.758520398Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.835719546Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.912537702Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:31.990175699Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.069600096Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.147273197Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.224360217Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.301696806Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.379054258Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.456451038Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.533937451Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.614914329Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.692110214Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.769497522Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.854942627Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:32.931710127Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.00915734Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.097312078Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.175467355Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.2525354Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.333468726Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.410647074Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.488030447Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.565061115Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.641652135Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.722741557Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.79974173Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.877988527Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:33.95689782Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.037014186Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.122955003Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.199663207Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.278566293Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.363002469Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.440265041Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.517111806Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.602560783Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.679512123Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.756260423Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.842369272Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.919135524Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:34.996055729Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.076024862Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.152817451Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.230828215Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.307478883Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.384311343Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.461045915Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.537507111Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.622446808Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.699074244Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.77574904Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.853758589Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:35.930497961Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.009226518Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.08614925Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.16289163Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.239732251Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.319160552Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.397323509Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.474768897Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.552001166Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.635373854Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.712597194Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.790150135Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.867169251Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:36.946138512Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.023297404Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.100467753Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.177925237Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.255313058Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.33225227Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.409228698Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.486264006Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.563703283Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.640809951Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.718232011Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.795412088Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.878007559Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:37.955270771Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.038919043Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.124374741Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.201627297Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.278889357Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.365883455Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.442390923Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.522008889Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.608673963Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.685396247Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.762727107Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.847996756Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:38.924553056Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.013950291Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.099548804Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.180451315Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.262976194Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.347603795Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.445276011Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.522543223Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.607661928Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.684601588Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.76488669Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.849721267Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:39.929915073Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.007767022Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.095028704Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.173785965Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.251401786Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.337370219Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.416515033Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.493890021Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.571616274Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.649331902Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.728212651Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.80526476Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.883965925Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:40.961200881Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.041589919Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.1190395Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.196361688Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.273887269Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.351216209Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.431246271Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.508548043Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.586727736Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.663733797Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.753683352Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.83038618Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.907657233Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:41.985363069Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.062796522Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.14002383Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.217378306Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.295343407Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.372585724Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.449717832Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.527080436Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.604329281Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.682380877Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.758805049Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.842717129Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.919968438Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:42.998430979Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.075663695Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.153727708Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.231054216Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.308456341Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.385566785Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.462531725Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.541189946Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.628734317Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.707511322Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.784663462Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.870701496Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:43.94864922Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.035026006Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.122973832Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.200303829Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.277711233Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.362647154Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.441053887Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.518246699Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.605580926Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.686416748Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.764227865Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.849039977Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:44.926918934Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.009713126Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.102615771Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.179502919Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.262161719Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.347159751Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.42525922Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.502166048Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.585217808Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.66251398Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.740090089Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.818956246Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.896722499Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:45.974070223Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.050868539Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.128076776Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.20533794Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.2826488Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.360963981Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.437789625Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.515184262Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.592445074Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.670317855Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.747462027Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.824812248Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.905846854Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:46.98251829Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.060539487Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.13970014Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.221028219Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.298080231Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.374706451Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.454139297Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.531499405Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.608780154Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.686505254Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.763661907Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.847736515Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:47.924952079Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.005263549Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.091262799Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.168939003Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.245786503Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.323521588Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.4006824Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.477706765Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.558220955Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.635629127Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.713036724Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.790180416Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.872889104Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:48.950377788Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.02766948Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.122458911Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.199105003Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.277990872Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.366333483Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.442932983Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.519618627Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.605744756Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.76269563Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.685380322Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.003559993Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.847413439Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:49.924755563Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.089928426Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.244434531Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.167303863Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.475986376Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.322274576Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.3989127Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.553257108Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.709620142Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.786550042Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.863703078Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.630793633Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:50.941060531Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.018210847Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.095356011Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.328918322Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.172396728Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.483012138Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.637278339Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.251465733Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.714761231Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.406578814Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.793348572Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.870582505Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.106150128Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.560077366Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.192725954Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.35357827Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.269496046Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.028351299Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:51.947932885Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.662516783Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.508398711Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.975368675Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.43106417Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.130793276Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.898264343Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.739304347Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.817159656Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:52.585275715Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.207715112Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.053359152Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.285200341Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.371232518Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.448892851Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.526084703Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.613321361Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.690071069Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.767103849Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.852312826Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:53.929791399Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.008636948Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.096204902Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.173403219Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.250027039Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.331997518Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.409759834Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.515914231Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.607551308Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.684907384Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.761667876Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.846335093Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:54.923167905Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.000372877Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.07856905Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.157363592Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.234361716Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.313745537Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.390942094Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.468604634Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.545854759Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.629248311Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.708471716Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.786078193Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.862779837Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:55.940155433Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.017310485Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.094500482Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.17199307Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.250931899Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.328435752Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.405980276Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.483640193Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.560950189Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.638225466Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.716034918Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.795097012Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.871783296Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:56.949086892Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.027377945Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.10497015Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.182283698Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.259515838Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.338634124Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.415482776Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.493017605Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.570092817Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.647752605Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.724898634Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.806213112Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.883164837Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:57.959624304Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.036183804Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.123693135Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.201038011Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.278312135Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.371898365Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.448877161Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.526195798Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.613150152Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.690916436Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.768303457Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.853231281Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:58.931385278Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.008801163Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.094017212Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.173258441Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.250111317Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.327889954Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.405233838Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.484771708Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.562493705Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.639629589Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.716816577Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.794219246Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.875446236Z", "value": 1003},
{"timestamp": "2024-03-11T17:06:59.951992904Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.030170293Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.120781001Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.197772341Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.275749762Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.361424947Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.438652224Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.516218028Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.605035647Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.682586668Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.760013688Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.837039652Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.914250001Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:00.991695421Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.068916714Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.148187703Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.225210595Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.302465712Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.37990966Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.457313417Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.534627669Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.611998241Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.689607822Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.767223802Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.845294311Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:01.92272562Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.000165536Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.077530253Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.154791193Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.235062343Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.311894867Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.389234784Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.466450988Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.54359004Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.62017386Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.698607633Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.780024576Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.864113648Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:02.941170268Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.019387785Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.106570299Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.183256263Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.260164244Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.347446534Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.423771538Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.501047358Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.582693837Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.659902265Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.736579397Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.818073524Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.895389632Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:03.972125804Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.049441177Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.129780295Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.206880179Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.28413968Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.370381233Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.447077213Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.523582153Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.610287419Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.687354471Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.765097204Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.849150468Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:04.929899602Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.007020991Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.0925196Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.169988572Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.247622409Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.325587541Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.403011874Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.482737104Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.559575996Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.636859976Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.714117109Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.791527233Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.868475629Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:05.945708633Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.026524296Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.103924212Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.181197441Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.258467341Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.336152122Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.413470054Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.490847666Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.573565218Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.650280878Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.727684506Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.808476489Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.886248533Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:06.96327629Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.040658414Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.121382332Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.198700969Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.275560597Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.35319485Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.430450926Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.507910682Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.585226407Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.66394306Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.741126368Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.818748173Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.895440025Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:07.97346679Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.050559442Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.129126879Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.206632076Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.283589528Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.369432969Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.446834805Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.523781186Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.610822964Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.68817424Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.765287308Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.850619197Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:08.928249258Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.006305431Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.092379784Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.16910626Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.245834112Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.323886669Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.400731673Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.477925829Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.555028018Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.632186014Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.709410954Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.787145719Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.874845481Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:09.951492629Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.028377761Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.115440659Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.192098751Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.268755531Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.353387996Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.435760875Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.51273628Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.599187273Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.676013493Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.754073154Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.830949326Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.908067643Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:10.986732232Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.063625556Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.140956864Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.218185037Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.295359609Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.372778853Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.452935859Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.530353888Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.607569644Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.684559064Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.761854725Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.838776273Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.915618525Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:11.99327153Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.070093014Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.146825698Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.223537198Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.301059002Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.378224071Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.455695603Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.535529953Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.612572653Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.690035514Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.767340934Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.854544408Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:12.9316665Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.008972881Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.096054691Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.173072175Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.250183355Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.329837449Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.406714997Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.483340161Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.561097102Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.639922939Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.716783975Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.794172148Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.877378819Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:13.954561584Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.032267388Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.119946511Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.199214012Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.277097225Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.362593626Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.440711911Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.517998259Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.604221349Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.696121433Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.776386183Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.861009496Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:14.938149316Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.015231921Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.101909826Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.179089039Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.255925883Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.345276014Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.424462908Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.501750824Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.584580279Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.661795268Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.740628465Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.818021661Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.898456396Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:15.976285592Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.053543589Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.130815185Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.208202237Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.285687146Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.36286575Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.440824579Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.518099439Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.595310908Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.672595336Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.750620373Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.828263937Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.905951246Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:16.984492987Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.061952712Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.139179252Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.293718669Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.529330484Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.216362528Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.60911117Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.763630747Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.371090361Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.447624133Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.686069614Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.848324235Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:17.929879738Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.007074758Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.102877085Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.18080257Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.265304443Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.351673804Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.42869564Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.505959941Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.592910423Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.673068549Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.754691092Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.838921796Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.915603856Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:18.994709149Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.07267569Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.151689559Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.229373604Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.30630968Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.382810844Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.466000652Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.542806264Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.62669924Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.707449751Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.784625123Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.870842196Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:19.947559264Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.024622509Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.119389443Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.196518415Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.28086144Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.366646833Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.443454813Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.520731049Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.607639899Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.685218696Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.762683316Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.841846146Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.920853135Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:20.998058556Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.075340616Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.152577972Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.229696544Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.307357261Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.38610441Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.463085254Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.540010099Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.624954211Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.70216456Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.7791879Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.857058473Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:21.935411318Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.012508002Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.092461168Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.169843548Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.247162121Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.325066933Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.404355843Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.482876656Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.560434269Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.638326985Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.715780438Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.793405666Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.874771313Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:22.952077501Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.032402891Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.120711166Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.197493162Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.274702039Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.360939816Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.438678229Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.515983233Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.605630517Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.683023777Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.76055835Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.845270334Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.92230513Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:23.999779543Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.077676868Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.156016081Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.233572733Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.311457418Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.38873903Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.466192995Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.543937487Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.628654688Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.70872267Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.785778618Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.870645803Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:24.948068311Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.026545348Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.115881336Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.193611236Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.274556851Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.361734949Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.440229202Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.517677982Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.594948779Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.681351388Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.758437897Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.839401655Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.917095428Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:25.996627921Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.078611168Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.163316465Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.24080771Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.318442154Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.396263991Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.473273027Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.550525135Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.629011708Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.705835049Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.782875253Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.861676482Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:26.93882859Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.015679418Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.093621415Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.170206227Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.247427039Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.325050796Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.409915197Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.489262058Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.566422295Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.644095011Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.721270736Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.79947798Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.876855849Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:27.957671959Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.035355012Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.122600118Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.199120898Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.27576683Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.360147038Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.437130987Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.514893143Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.601878697Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.679165237Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.75640445Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.839706034Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.91652035Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:28.993661866Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.071124599Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.147596962Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.224017422Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.300741562Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.377741447Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.455323379Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.532492351Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.620476434Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.697758558Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.774955563Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.860741468Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:29.937936328Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.016811733Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.104338248Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.185852695Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.263053763Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.348360052Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.425118304Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.502280524Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.588520702Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.666155338Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.748573306Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.826301542Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.903583699Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:30.980924575Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.058279723Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.135672376Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.21293354Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.293347602Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.370979103Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.447637611Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.525032663Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.602311908Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.683317394Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.760510111Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.849715314Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:31.926574686Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.00332529Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.080096406Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.156862402Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.233643534Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.310378938Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.390483752Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.468500565Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.545748961Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.622710158Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.700270234Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.777470278Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.862240183Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:32.941964805Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.018859089Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.105897827Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.182893871Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.2602143Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.344528524Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.421285624Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.501146054Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.583530037Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.660538657Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.809973047Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.893573415Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:33.970246675Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.048326368Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.128596334Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.205403258Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.282008486Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.367235383Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.444097443Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.520955599Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.609831586Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.694416307Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.771060031Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.854975695Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:34.934679293Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.011517961Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.097766363Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.174776807Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.251665971Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.333603522Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.412701615Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.489555612Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.567288232Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.644142772Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.729091781Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.811087828Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.888400673Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:35.965319789Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.042339929Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.119211205Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.196123505Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.274446398Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.353617612Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.432653689Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.510010053Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.587385714Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.665051646Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.743662252Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.821080728Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:36.932329656Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.00926426Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.08642456Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.163478813Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.240853961Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.318204021Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.396946403Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.474808559Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.552119484Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.629087304Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.706290068Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.78327504Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.86890949Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:37.949556288Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.033618992Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.120943458Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.198278287Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.275724091Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.361806733Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.439119097Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.51819335Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.605052664Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.682420549Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.760841682Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.844904834Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.921776334Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:38.998911834Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.080087465Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.160548439Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.237260003Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.314759472Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.391385948Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.468672968Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.546024373Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.630905221Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.70820101Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.786187358Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.87192472Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:39.949088636Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.031888267Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.118590237Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.19625825Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.275383799Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.360965384Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.437967349Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.515493121Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.602320403Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.679459839Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.758523277Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.836136857Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.91343719Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:40.990246418Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.06702579Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.144544778Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.22137455Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.299498659Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.376576912Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.453846588Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.531139912Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.608684981Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.687441954Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.767094192Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.84445142Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.921770825Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:41.999191797Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.076533313Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.153553966Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.231153338Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.31125316Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.38820946Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.465547873Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.542907149Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.620050777Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.697216518Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.77465285Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.860875652Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:42.937872176Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.014350524Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.105772688Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.183281629Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.260840361Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.346089882Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.430921355Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.508141175Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.598775691Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.675545207Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.752822308Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.836478068Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.913644864Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:43.992250605Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.069938138Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.14680967Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.22420021Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.301564543Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.378634955Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.456147768Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.533615844Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.620356502Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.697841826Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.774996911Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.860504192Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:44.937852524Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.014943864Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.10530862Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.182728985Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.260173509Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.34518543Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.422373282Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.499751343Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.5779239Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.664461293Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.741431034Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.818694246Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.896273522Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:45.973580543Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.050917003Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.127741783Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.210430855Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.287957843Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.365197824Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.442437004Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.519656152Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.597192453Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.674296081Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.753444191Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.831088459Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.908416472Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:46.985912836Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.062977456Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.139678428Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.217010761Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.294469045Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.371954466Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.449265006Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.526478074Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.603452487Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.680529747Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.757215871Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.844556817Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.921772733Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:47.999184074Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.077693751Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.154270019Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.231961871Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.314201279Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.392235403Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.470684793Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.552068263Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.629626804Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.708071585Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.785437645Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.877908226Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:48.955724911Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.033162747Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.120304589Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.196971706Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.273829254Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.358925782Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.438651716Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.516060945Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.602873507Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.680226351Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.757484123Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.841722764Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.918820248Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:49.997263589Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.074561649Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.151517598Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.22877793Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.306746359Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.383313539Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.461046031Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.540439581Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.625142893Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.703412922Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.783504232Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.860406709Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:50.947551879Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.024549555Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.125462189Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.203290169Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.28018807Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.360437172Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.43772768Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.514685388Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.591524504Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.684377614Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.763417979Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.840918375Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.91809394Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:51.996052225Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.072930157Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.150864505Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.229414407Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.306747475Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.384416672Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.461760972Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.539099128Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.617269797Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.694460338Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.775302432Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.859773168Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:52.937812285Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.014459369Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.101758363Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.178661832Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.255211155Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.345722343Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.423517172Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.502437889Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.587142514Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.664845375Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.741499179Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.826956476Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.906730122Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:53.983991926Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.061298914Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.138886511Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.215525531Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.292142663Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.374855286Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.454292996Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.531407472Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.618780194Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.695673871Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.772751771Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.858092332Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:54.935326776Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.014196901Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.100377175Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.177616067Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.254564303Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.339013024Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.415526508Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.494431993Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.574078279Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.651998644Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.7290936Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.8066227Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.883985561Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:55.961081573Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.039236882Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.116630366Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.193886827Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.271002071Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.348331267Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.425139247Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.503034204Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.594173553Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.671052829Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.748836745Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.826736822Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.903718626Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:56.981096655Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.058248059Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.138380489Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.215644949Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.293173698Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.370278446Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.449461244Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.526303496Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.6030413Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.680562208Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.757833421Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.84114934Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.918900745Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:57.99686527Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.074724131Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.151631631Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.230242812Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.307851976Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.384826229Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.461832801Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.538619693Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.623656702Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.710731312Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.789402685Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.873255533Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:58.950125017Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.027675078Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.113946455Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.193214629Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.270714929Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.356966787Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.434177007Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.511421115Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.598432941Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.675451194Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.752186566Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.836556566Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.918697573Z", "value": 1003},
{"timestamp": "2024-03-11T17:07:59.995995346Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.073929982Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.151034955Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.228098455Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.305623811Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.383218288Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.461626365Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.538726057Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.624193946Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.701672679Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.778774611Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.855310495Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:00.93284014Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.010460472Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.08775898Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.165353137Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.242557565Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.319748106Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.398786519Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.47658794Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.554987217Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.632591965Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.71055425Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.787747158Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.864502818Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:01.941535855Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.019274331Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.101806923Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.178918007Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.256134947Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.333345616Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.4109887Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.489006761Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.566155765Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.64419181Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.721491022Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.798864603Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.876673192Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:02.953106899Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.032926369Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.120479188Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.198166656Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.275009452Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.36552032Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.442290892Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.519610009Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.607169995Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.686132632Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.763136037Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.847921941Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:03.924659745Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.001710637Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.092601634Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.173890672Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.250810461Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.333198252Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.41082476Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.488038725Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.566990322Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.644132926Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.723768972Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.806085211Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:04.884034408Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.051572072Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.131587126Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.208299458Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.285468047Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.372036672Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.449864045Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.527336857Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.615211532Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.692537144Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.769946821Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.847022961Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:05.924364989Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.003221067Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.080448823Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.157615427Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.234570127Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.311745052Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.389178984Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.466385269Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.547283171Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.624553583Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.701719772Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.778878312Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.855622804Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:06.932651232Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.011488526Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.095175326Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.172422378Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.249654486Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.326522498Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.403937871Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.481258171Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.558515432Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.638351829Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.715378146Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.79242491Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.874516669Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:07.951656745Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.030573879Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.118503017Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.19708623Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.274200707Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.360730132Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.437725568Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.515065197Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.601180542Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.678616363Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.759506489Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.844390826Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.921225206Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:08.997839458Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.075686895Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.153060123Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.230021383Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.309744917Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.386843873Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.463468813Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.540674266Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.624607082Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.702579959Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.779738115Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.868108886Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:09.945228962Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.022891662Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.110062689Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.187317325Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.264564025Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.349631178Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.427754135Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.505266051Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.590814933Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.668250817Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.745557549Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.82283193Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.901584743Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:10.978895955Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.056198656Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.133271724Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.21010348Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.287181476Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.364041105Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.441581469Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.518522857Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.595393525Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.672851234Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.749999726Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.827138426Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.904690919Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:11.982039283Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.059221216Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.136544876Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.213933432Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.295682567Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.3725653Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.449804672Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.532174255Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.608983611Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.688499337Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.765425429Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.850665318Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:12.928009042Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.005197279Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.092627601Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.170075677Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.254058542Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.339436031Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.415952331Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.493109143Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.571207236Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.650426513Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.727736606Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.804703658Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.881443798Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:13.960683843Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.037868944Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.124158689Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.204324303Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.281559612Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.36652574Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.444017817Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.521134053Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.608136535Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.684814083Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.769796756Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.854518309Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:14.931899249Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.008668829Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.093613806Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.170694266Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.248049446Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.329526133Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.406638658Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.483639598Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.561596922Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.638878823Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.716726964Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.793815008Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.873746638Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:15.950941018Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.035384331Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.112585911Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.192076164Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.269458641Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.346741309Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.427905004Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.5051654Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.582216996Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.659726897Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.740328223Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.817532812Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.896959417Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:16.973928517Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.05225701Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.129679487Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.206931787Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.284123639Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.361342628Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.438757296Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.517457725Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.597314827Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.674505144Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.75191386Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.836705493Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.914538145Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:17.991661518Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.071253595Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.148270952Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.226220052Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.303702977Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.380341901Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.457368217Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.534446981Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.62206524Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.699044772Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.77612248Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.861180929Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:18.938440205Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.015286809Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.101026795Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.178719511Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.255244963Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.339771252Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.416364448Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.493646284Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.572093497Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.653302984Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.730306932Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.808141601Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.885240365Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:19.962228121Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.039395973Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.12410351Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.202447907Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.279943439Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.365888033Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.443550925Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.520871514Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.608426828Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.685671064Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.765078502Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.842389554Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.919949695Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:20.997512779Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.07477516Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.151757988Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.229331377Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.309034974Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.385894538Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.462995223Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.540324291Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.617622832Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.69592182Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.773289321Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.85172863Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:21.929028546Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.006378543Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.083611739Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.16143428Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.238548212Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.316108897Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.392994253Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.471229946Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.54893095Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.626426835Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.703773471Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.78160958Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.868098077Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:22.947716299Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.025591576Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.113649834Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.191249527Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.26892682Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.354503125Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.431974945Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.509200974Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.596215264Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.673507084Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.75076444Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.834633064Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.911606549Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:23.988897313Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.073432785Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.152083231Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.232505837Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.317241181Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.398012364Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.475136888Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.555502982Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.634996884Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.712697441Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.789569453Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.87277782Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:24.949806953Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.027147413Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.114071911Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.193488149Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.271046689Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.35675141Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.435837856Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.512902188Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.599267518Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.682103053Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.763680252Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.84086948Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.918205109Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:25.995138465Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.074069774Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.151418299Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.231718985Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.309314005Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.385949025Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.462672461Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.539370873Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.616542854Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.69308101Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.773071615Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.850679148Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:26.927682584Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:27.004924261Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:27.082416753Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:27.159775582Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:27.236957898Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:27.315935255Z", "value": 1003},
{"timestamp": "2024-03-11T17:08:27.394958021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:27.472259985Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:27.549395357Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:27.626383945Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:27.703482038Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:27.780321698Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:27.867460596Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:27.944525824Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.023271565Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.110630111Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.187577292Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.264767096Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.351019785Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.430679927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.507657571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.593872213Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.670970049Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.748127501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.826518394Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.916981774Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:28.995195003Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.073117512Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.149829236Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.226306592Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.3030675Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.380872857Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.457968229Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.535960914Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.62078557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.698190671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.775511259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.860802348Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:29.937590168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.017807462Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.110281244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.188231752Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.265293685Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.352461959Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.429720307Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.506984575Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.593567153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.672413054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.749710411Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.826915735Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.904148067Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:30.981065455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.070360675Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.146958927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.225557852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.30302388Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.380369365Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.457509537Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.535454958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.61273497Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.690129351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.76922514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.846808257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:31.924668397Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.001887098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.080995239Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.162406294Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.23971133Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.320766001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.398430813Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.476014186Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.553249846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.631046019Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.708449007Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.78554342Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.870306572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:32.947595993Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.024652453Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.110840086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.187341634Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.264247182Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.348910367Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.429945517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.506713754Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.591414858Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.668243254Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.745622851Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.823428943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.90172006Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:33.978442216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.056249109Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.133340193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.209986861Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.287094362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.370524362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.448819926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.526124451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.612049172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.690128929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.766728461Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.851174237Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:34.928507434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.008042616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.093252456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.170297525Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.247228577Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.324834893Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.402347418Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.481554791Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.559774132Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.636892929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.714039853Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.791044921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.868064357Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:35.944926481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.030791331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.110997841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.188182013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.265245769Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.346707384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.424634085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.502153745Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.579062142Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.657616875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.735564119Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.813035748Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.890321168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:36.967967741Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.044878089Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.122175093Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.200999971Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.278122703Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.355510171Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.432869032Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.510244404Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.586688896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.663953548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.741839033Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.819512646Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.89666005Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:37.97380051Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.051160267Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.128317335Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.205099427Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.285446065Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.369050305Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.446215054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.523316922Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.609747691Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.687627192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.766808198Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.853869528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:38.930595588Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.009220209Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.094948834Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.171406126Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.248665626Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.327196999Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.406226293Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.483231489Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.560639469Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.63796937Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.715253158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.792762579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.875235938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:39.955691632Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.0325247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.120427631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.199178076Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.276736905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.362595322Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.43999399Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.518704147Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.682770514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.605294181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.759968894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.837180842Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.914336791Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:40.992041699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.071240977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.148485661Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.225533833Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.302728854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.379748194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.457423854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.536072892Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.613531208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.690956437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.824376481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.901742254Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:41.978647194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.055435622Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.136136852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.212878112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.289903276Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.366952633Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.444273253Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.523969267Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.602153184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.681211149Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.758574777Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.843366474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.920294966Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:42.996998306Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.076171056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.153262588Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.312184183Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.234432203Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.389041475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.466558512Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.543909692Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.62666878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.703711128Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.781071717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.865904373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:43.943576514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.021958863Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.110865058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.187777134Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.265741499Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.35061342Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.42778396Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.505117572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.59145727Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.669238978Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.747330095Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.82572982Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.906225803Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:44.983508983Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.06173498Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.138572112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.216223997Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.293365097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.375461784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.457372039Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.534555059Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.620431301Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.698721554Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.775779934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.852790666Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:45.929489878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.010714597Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.087514705Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.164435069Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.241448841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.31943967Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.474393007Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.396532258Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.631078505Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.553853277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.707771925Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.785181729Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.86213547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:46.93913081Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.016128006Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.097320181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.174156801Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.256831056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.334347965Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.411893353Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.489096565Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.56621805Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.644639087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.726268926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.80395601Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.880978678Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:47.960004644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.036927856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.121865153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.199733901Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.279418459Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.372803217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.450106845Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.527446122Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.614534524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.693157801Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.770407957Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.855752582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:48.932532338Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.009550942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.096315792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.17303398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.24969844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.33194956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.40868474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.485711312Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.562976188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.640039464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.718597046Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.79607629Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.875563472Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:49.953521116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.031380521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.118903195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.195618119Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.27268562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.360699846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.437899667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.514539519Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.602831217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.680808638Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.758177866Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.835670615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.914952228Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:50.992230417Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.069709757Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.147017642Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.224383862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.30174829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.379085071Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.463680319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.541488044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.619141689Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.696788965Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.773862898Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.851064798Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:51.928387882Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.00805452Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.085369316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.165177138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.242211166Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.320452779Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.39748188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.47472282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.553666705Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.630834494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.707361194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.784781974Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.869334439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:52.946487475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.027117665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.114677555Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.192174176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.26935118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.355205565Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.432165674Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.50933407Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.594821671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.674935413Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.751634977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.835290001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.912926814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:53.990103338Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.06733983Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.144924899Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.224180656Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.301570653Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.378789353Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.45628303Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.53342189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.621470773Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.698630881Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.778547439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.870405379Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:54.948061648Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.025344092Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.111619342Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.189700731Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.267117223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.354451513Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.431273509Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.507764337Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.594498787Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.672331536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.749658044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.827944649Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.905020821Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:55.981831234Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.058590958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.13531097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.21209399Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.288949202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.366683583Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.443462123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.520929527Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.598516452Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.676778001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.754697085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.831647465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.989279908Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:56.911599991Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.304468889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.066207824Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.222699882Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.381429989Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.144454877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.462831924Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.540236544Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.694975129Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.617799021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.857034454Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.771605925Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:57.934108674Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.021537653Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.108294022Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.184777938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.262319391Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.346569423Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.502296681Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.424060636Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.591120764Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.668077352Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.744899188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.822803297Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.899971181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.054052325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.131245778Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:58.976767769Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.211583712Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.627993103Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.375507326Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.470290676Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.297447089Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.788201067Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.549366274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.954271498Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.71044227Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:08:59.872104507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.120641962Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.034415704Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.437947456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.274768322Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.197286454Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.514996428Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.360024243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.678296522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.838691686Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.601340798Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.755688854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.993731039Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:00.916644595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.073140973Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.150426169Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.227466085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.304685362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.386831233Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.464090317Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.54146681Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.618655494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.697629363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.853064429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.008733894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.774734336Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:01.931313913Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.08606613Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.240655979Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.163388159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.869943668Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.397129541Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.631597004Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.319398456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.554259583Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.476952563Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.708745048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.786203332Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.111959583Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:02.947153633Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.267642617Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.353595082Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.190487148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.510336804Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.025097517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.430974006Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.91163921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.673944898Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.989323159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.06808762Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.75076027Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.59686191Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:03.834541118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.145349233Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.222457597Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.299756585Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.377051158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.454233666Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.531280206Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.621615586Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.698967374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.776163195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.862381324Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.018922822Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:04.940560665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.104767351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.185287494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.262468818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.347489219Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.424784175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.50214118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.587617741Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.664683193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.742367846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.819467794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.974040491Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.051564823Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:05.896590622Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.129280548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.206876784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.284983485Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.361994761Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.438892277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.593445806Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.747445031Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.516173794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.826127924Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.903479136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.670660539Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.136025222Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.369541068Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:06.981007309Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.058407993Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.29059251Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.756244842Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.524218373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.21320869Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.44692668Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.678974205Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.601603185Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.84048841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.074883457Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.997272948Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.30622231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.151512237Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:07.919995112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.228677401Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.462028575Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.38308645Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.700454728Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.622947611Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.538925963Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.77755154Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.863337861Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.027182212Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:08.939969553Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.190009537Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.350734429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.267263853Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.113007829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.746141344Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.427464073Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.591162151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.504431862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.668833172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.902529818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.825383534Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.057062899Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:09.980022663Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.136370208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.213061356Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.291106137Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.374280969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.528474689Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.849693498Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.928226151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.451262517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.221529231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.617261684Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.772333517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:10.694580001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.377991049Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.455536342Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.005682035Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.532335618Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.143057698Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.768999754Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.300916445Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.609896526Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.687307771Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.079097628Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.92344317Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.156249576Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.001137871Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.313947139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:11.846257206Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.47261139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.233628372Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.54961057Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.391282351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.949595184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.780388782Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.70331981Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.626529974Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.03011075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:12.872223107Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.270857768Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.438226568Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.194227356Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.356556665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.515008852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.601321382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.117635952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.918985948Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.841267376Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.678735986Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.756205375Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:13.996630889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.074838358Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.152345154Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.229334958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.307154683Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.383612391Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.460309235Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.53948192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.624161617Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.701278717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.781768683Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.870987775Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:14.948190635Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.025540727Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.115844363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.193343384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.270117124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.35475298Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.431917825Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.508396269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.595118846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.672147211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.749375255Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.826788579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.906697969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:15.984095614Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.061316106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.138723223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.217384484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.294464816Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.371509244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.448337512Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.525948149Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.602794497Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.679943629Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.76044806Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.837782888Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.915293076Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:16.992730369Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.069966989Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.147240058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.224664262Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.302905523Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.380233823Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.457405484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.534951608Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.612295557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.69452002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.858232146Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.772348449Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:17.936350559Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.015238956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.101304381Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.178434986Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.256304406Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.342726472Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.420168788Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.497505633Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.576069486Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.653219002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.730957511Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.815999032Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.895473893Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:18.972357042Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.052492896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.130198796Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.2073862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.286768646Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.370407574Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.451433797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.528803441Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.616374979Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.693739792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.771317852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.855907341Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:19.932983033Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.010911654Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.097540184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.17471162Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.252038384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.335923488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.413017485Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.491107002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.570437575Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.647621139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.724438943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.801744748Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.880481977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:20.95920775Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.035975314Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.116138848Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.193126797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.269818361Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.347059813Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.426716083Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.506423168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.583605549Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.663359355Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.740314343Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.817554771Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.894863263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:21.972342764Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.04957644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.127119397Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.206730835Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.284143359Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.361382827Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.438623608Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.51559994Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.59294856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.670236349Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.751140843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.835172955Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.912890856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:22.99041762Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.067480769Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.144900941Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.222611226Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.303666376Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.381079957Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.461663875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.539033903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.622992672Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.70007502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.777375064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.866360555Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:23.94359052Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.020791332Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.109374263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.186313475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.264111536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.349125921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.428651726Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.506250779Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.592978605Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.670603353Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.747976134Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.826288307Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.903882783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:24.981899052Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:25.059931641Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:25.137625829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:25.214651538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:25.29141123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:25.374967054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:25.453439483Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:25.531195111Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:25.618274329Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:25.695704774Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:25.773138226Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:25.850551263Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:25.928362155Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.008576569Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.08652791Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.16372133Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.240837855Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.318003147Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.397209528Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.474154277Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.552711026Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.629901022Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.709150796Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.786020664Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.863540548Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:26.940724977Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:27.018225501Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:27.097334858Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:27.174276311Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:27.251399203Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:27.328905903Z", "value": 1003},
{"timestamp": "2024-03-11T17:09:27.406515868Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:27.484033064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:27.561180661Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:27.640713154Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:27.718863119Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:27.796154204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:27.873689224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:27.950933045Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.030259458Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.118030484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.203012773Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.28031877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.366340195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.442955695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.522890269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.609758063Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.686987707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.768520202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.852892666Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:28.929613574Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.007509843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.093971781Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.170739441Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.247206685Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.325814122Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.40321247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.480237603Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.561642449Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.638896766Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.719077836Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.796665656Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.876866918Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:29.975207551Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.061502672Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.138299484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.234376916Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.314584578Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.396239921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.473839325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.550817577Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.628064022Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.70507069Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.781951246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.858813338Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:30.935576486Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.014442771Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.091463488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.168381964Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.24580252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.322839397Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.401544434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.478958302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.558914956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.636371289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.714182341Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.79129189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.868034366Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:31.945185002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.022062806Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.099629571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.176891183Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.254016795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.331180839Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.408485076Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.489763331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.573482835Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.650770815Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.731505453Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.808795066Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.885825062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:32.962818514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.039691646Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.124776975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.201535035Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.278638471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.364400345Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.441319813Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.518200433Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.604270914Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.683697968Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.760711804Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.845173069Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.921862425Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:33.998560677Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.081346484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.158081248Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.238849967Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.316205275Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.392991527Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.469712083Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.546727136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.625694989Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.703028793Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.782339047Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.868346456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:34.945238916Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.022524433Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.110173411Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.186870735Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.263881211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.34887774Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.425632792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.50227066Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.589025814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.671273701Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.748146961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.825006557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.90296177Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:35.979903414Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.056879875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.134023055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.210748155Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.287665383Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.365053268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.444514337Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.521900718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.599140794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.677013543Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.756032628Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.833219552Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.909975564Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:36.990461019Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.067200295Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.158150427Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.234979751Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.312335475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.389552416Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.466743468Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.549021659Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.627600776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.704500341Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.781667617Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.868666707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:37.945909567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.110814014Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.023014635Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.188221546Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.267342008Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.352797833Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.429816629Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.506818913Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.593450931Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.674330785Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.75171627Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.836975903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.913740043Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:38.991118775Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.068557604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.145185072Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.222687068Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.299236584Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.453596865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.375775604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.530821453Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.618008095Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.69917579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.776606266Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.861067147Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:39.938560343Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.01562506Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.102292725Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.180189474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.258008655Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.343417824Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.420517804Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.517208995Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.836583675Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.680985058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.603928949Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.757778158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.991274932Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.068630592Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:40.914006215Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.223271289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.145908076Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.378863538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.533035339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.300613061Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.456115359Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.610435159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.687935108Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.765164112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.84226758Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:41.927070413Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.004389561Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.08197847Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.236587263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.15933701Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.391274039Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.470300773Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.548260018Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.739292031Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.313873803Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.817660172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.972217189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:42.894762585Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.049392273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.206010507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.129201695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.366805544Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.520230496Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.443550644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.688117184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.607290546Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.282834199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.765738381Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.928230058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.005410134Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:43.850847486Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.169967957Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.337361461Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.252682308Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.092374792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.414521889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.723658195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.491524909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.80318208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.647047143Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.881152589Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.569281466Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:44.958370329Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.035028197Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.121994455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.199615652Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.276892112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.365120163Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.442504815Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.519683612Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.605900365Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.68342185Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.760954182Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.83793717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.915377087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:45.993283276Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.070538488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.147750308Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.225768209Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.302676925Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.380183626Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.459923384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.536905188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.613906128Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.691702813Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.769478409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.846479413Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:46.923408098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.000755086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.077927482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.156451719Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.234120116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.312445057Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.389708525Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.468382139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.546022727Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.623029139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.700205088Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.777399532Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.863331037Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:47.940337001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.017173942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.103624743Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.180864596Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.258054432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.342009776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.41919462Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.496531625Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.575435574Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.652477954Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.729226382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.807117595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.884099879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:48.960865075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.038211584Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.128723956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.206391424Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.283223501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.366899677Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.443918505Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.520962613Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.607480487Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.687167604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.764775745Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.849052369Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:49.926388062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.00353857Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.090232892Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.166900072Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.244800501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.322959233Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.40032363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.478069819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.555409447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.632896339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.709727744Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.787347148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.864802041Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:50.942324261Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.019743538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.096622558Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.173875882Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.256038073Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.336837864Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.41390242Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.491040384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.577306834Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.654218942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.731271466Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.808861399Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.887262596Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:51.964452464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.041558204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.118607272Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.195930165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.273284289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.349992205Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.429889179Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.507083943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.584229812Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.66173568Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.739201389Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.817198138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.894382598Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:52.972768435Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.050421791Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.12767054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.205700185Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.283084357Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.367124885Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.44419181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.524829744Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.612703938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.690072975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.767067451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.853117484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:53.930353817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.008857382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.0956942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.173042468Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.25028296Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.334659425Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.411987469Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.490297722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.570528712Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.647603604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.725359873Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.802972974Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.880004314Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:54.957183046Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.034555507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.121259204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.198573041Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.275664733Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.361837935Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.439275099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.516556359Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.608995036Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.687365961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.764617494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.841844386Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.919024686Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:55.996416635Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.076415369Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.153847381Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.233632803Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.311199952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.388631708Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.466131241Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.543711125Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.620354401Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.701538224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.780332701Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.85803857Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:56.935302774Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.012511266Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.090596623Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.170151165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.246960105Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.327173879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.404738403Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.482009328Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.559294812Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.714008981Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.636604041Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.791321217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.878175091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:57.955396736Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.032192172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.120104894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.197397195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.274500471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.360989225Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.442298231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.519367203Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.605281365Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.683103329Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.76144507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.846368799Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:58.922961323Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.00145148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.086236201Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.162926741Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.24177037Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.319150639Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.397137787Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.474596776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.55543631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.632462947Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.709707887Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.786479707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.870440619Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:09:59.947097271Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.024850788Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.117139353Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.207086316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.302786147Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.398942299Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.476995911Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.554298612Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.635651331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.714028688Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.791840988Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.869537577Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:00.946865429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.024332194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.10157643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.178738138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.256688231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.345980762Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.423077895Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.500309651Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.578418528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.672690422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.808589892Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.887020081Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:01.964957278Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.045087596Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.126758971Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.215514286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.292937722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.371056615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.448030483Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.526177568Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.602858732Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.68260601Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.759368198Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.847120056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:02.925438053Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.002076881Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.087447458Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.164630127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.242170011Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.322317481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.407575482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.489705193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.568210518Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.645086242Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.72170475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.799065243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.875520103Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:03.952062387Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.033438817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.118606802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.195193662Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.271559242Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.356444795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.433158951Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.509875699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.601428871Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.681644566Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.763507205Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.848824726Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:04.926160418Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.004050479Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.091540897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.173523056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.250420188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.33450094Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.41109596Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.48777706Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.566918002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.644016222Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.722137739Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.798901751Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.875557699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:05.952376463Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.031418813Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.108097865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.184868693Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.265509123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.342316207Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.419085819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.495946983Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.574903573Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.651603201Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.733516176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.812008061Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.888800489Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:06.970537048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.050723718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.127765938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.207764544Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.286156301Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.383289893Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.459979921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.536950141Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.613508265Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.691143445Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.768303458Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.856855509Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:07.933795841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.010757197Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.184985841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.261935901Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.345993197Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.423282906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.500560934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.588307161Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.665578501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.742569329Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.820402398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.897412618Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:08.97433967Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.051207106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.128204367Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.204959195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.281641671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.366211447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.442857859Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.519644751Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.607378498Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.69793183Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.774549282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.860070291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.015855628Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:09.936938719Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.271041055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.108573697Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.187629871Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.513166474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.357123216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.678720809Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.436379422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.756634678Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.60005318Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.83475197Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.081494384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.002993667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:10.919471699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.236998505Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.158321564Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.398136518Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.316177335Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.474996914Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.552327646Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.629277291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.707192407Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.863468881Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.785090884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:11.961438857Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.042732216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.197301649Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.119507396Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.28008064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.452842787Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.3707557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.60713878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.529732784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.68374164Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.760962548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.846626213Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:12.926340243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.102444152Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.013364101Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.263301141Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.506655104Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.186618889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.34865671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.91298561Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.428208979Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.597547349Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.674842497Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.000629852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.835562173Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:13.751479277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.168169148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.259644977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.086369517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.354037031Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.440388249Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.945339962Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.867683502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.535744687Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.62108848Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.704591056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:14.784642814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.112799483Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.023040199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.190949543Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.272514294Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.359767944Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.437205237Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.514453697Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.600818899Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.677607551Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.755275915Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.83230476Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:15.914151943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.005050139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.086593386Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.169652345Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.246942598Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.329409909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.407645186Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.487680752Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.564722524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.643622826Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.722836567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.801586788Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.878754097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:16.957288318Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.034031082Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.11084623Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.20531614Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.282501208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.359371108Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.436441585Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.538961196Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.616159032Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.694425285Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.771107313Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.856704034Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:17.934260527Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.013550204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.105958545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.18336819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.261319402Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.356509313Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.433759373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.510524985Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.595650634Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.691157217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.769659694Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.855159263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:18.932250796Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.009617208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.099368236Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.177086168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.286272151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.373861673Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.450506709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.527467905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.617380085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.694042977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.772770062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.858950976Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:19.935955244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.01269692Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.099693482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.176597718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.253326402Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.337994451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.416070303Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.492744492Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.57048268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.647717445Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.726627218Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.803320286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.880016426Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:20.957314806Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.035169187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.112225679Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.189709436Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.266639848Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.343554004Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.421001088Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.501808559Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.579552188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.656368072Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.734170292Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.811335905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.888257997Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:21.965342745Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.049461961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.126418326Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.23926415Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.317959619Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.394903312Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.471653276Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.549838505Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.632196888Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.71313943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.790183443Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.872725442Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:22.955307121Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.048487079Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.133936344Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.216173447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.302255737Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.396462799Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.476929725Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.564217135Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.641539739Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.723022282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.804535097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.88361927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:23.960471763Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.038351679Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.12304888Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.204897631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.283240972Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.366041595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.443298152Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.520605108Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.598838817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.686432211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.763644672Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.848805553Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:24.927740158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.149064797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.226184585Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.303120373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.381439618Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.46131832Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.547130402Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.866038457Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.62453851Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.712283584Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.78899118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:25.942931461Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.097850878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.020508753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.174880842Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.330300355Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.488327358Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.252247638Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.411040914Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.732992906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.56525521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.644642232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.887403875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.809958999Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.040803931Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.277872003Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:26.964020207Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.120098953Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.201157399Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.355489808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.432780828Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.588181301Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.511059529Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.666007106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.746398768Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.830243136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.906972012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:27.983631992Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.060942533Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.137804241Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.214697437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.303468656Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.380718844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.457637993Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.534772437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.62109767Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.701182196Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.778226721Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.863407314Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:28.940441214Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.02004734Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.125960232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.203153749Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.286227012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.369449332Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.451505987Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.529114896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.616361506Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.695705103Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.772619292Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.858905037Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:29.935700665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.016917288Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.102754521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.179237989Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.256491889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.341733474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.418422766Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.495283995Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.577093929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.656843735Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.7344377Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.811292624Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.88827334Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:30.965734697Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.043771061Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.123204323Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.200318159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.278594172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.355542312Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.432684149Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.509564481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.586313485Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.663724473Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.741954438Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.818847474Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.896837375Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:31.974479724Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.051402392Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.130523909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.209261715Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.287519488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.364257932Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.441643768Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.518524964Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.595231984Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.679098176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.75547374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.83870022Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.919077578Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:32.996088502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.074407203Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.152918352Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.235387456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.312825516Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.39231145Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.469150886Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.54591909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.624437631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.705851982Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.783579707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.868342123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:33.947007928Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.050941332Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.128089216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.208003118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.286086523Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.377254127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.463142465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.551492339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.629073856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.706900077Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.786098554Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.869955434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:34.950031576Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.031182919Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.122134747Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.200411784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.277537844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.367440264Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.461327934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.545345102Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.624443419Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.702231784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.780205557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.86215418Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:35.941193681Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.023933665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.104136399Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.197860837Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.281346645Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.365005573Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.443069553Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.526879394Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.604568846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.687362014Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.765668779Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.846358329Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:36.936659021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.013567481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.090736101Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.172806612Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.254080291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.42630455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.527298208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.60665163Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.684611802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.831258031Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:37.998491343Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:38.086217569Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:38.202585412Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:38.465979259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:38.563681075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:38.712496616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:38.811061953Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:38.901880725Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.014435446Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.3100056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.387191436Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.486951365Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.575595832Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.65515127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.748304283Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.874371876Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:39.952368208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.037204385Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.12230053Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.19911155Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.276851723Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.367977119Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.449768238Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.574040277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.652319906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.729957359Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.814324927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.898797232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:40.980528543Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.058547051Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.176886159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.265859202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.344217391Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.430379265Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.50820555Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.587991579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.671126827Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.781370794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.860370296Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.188028916Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:41.973880537Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.304120887Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.40743317Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.530513017Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.681907984Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.833281222Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.912600116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:42.989248896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.073388048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.203535547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.425908315Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.519243088Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.60980522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.686772272Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.764203325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.850499246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:43.929010076Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.006923848Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.094737083Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.172109799Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.249370707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.335468773Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.412894961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.5015337Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.589744375Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.678151914Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.757235767Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.848319211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:44.925790264Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.00637735Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.092489176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.169662116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.261851129Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.34686593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.423370294Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.503394243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.588678356Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.673161733Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.750683281Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.828863614Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.905761515Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:45.982801079Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.059937667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.140380017Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.220181279Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.298909484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.376527865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.456859591Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.541099287Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.625777864Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.715776156Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.801913421Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.880586106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:46.958150567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.035180819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.112223935Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.189074347Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.267257624Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.365671921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.482274164Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.559519936Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.636812684Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.714733145Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.79941009Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.878865559Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:47.957280932Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.054228188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.131296168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.210125942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.28690013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.370136817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.450453312Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.526984459Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.630219367Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.723046108Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.801051497Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.878425493Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:48.958584163Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.041035123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.12348637Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.200408494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.278267995Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.373276273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.451337182Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.530459052Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.619769695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.696883563Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.888630297Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:49.96700039Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.043737362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.123539808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.200153036Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.277843481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.362553225Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.439143861Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.51729917Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.605670421Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.683392962Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.766274673Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.845195359Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:50.925865357Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.004314554Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.085479976Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.166448919Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.243471043Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.3212372Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.401151102Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.478088842Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.562728538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.641329224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.744587267Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.843937852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:51.949584249Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.035489162Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.113181463Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.199778024Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.277110549Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.354302017Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.432500846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.509765658Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.590489513Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.670064342Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.747986051Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.835220853Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.913056674Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:52.991566191Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.070543868Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.151094698Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.228599159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.305671139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.382535055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.459403931Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.53628196Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.620623352Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.698922277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.776204529Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.862478851Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:53.939172047Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.016023643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.105896271Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.182560731Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.262252808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.347531065Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.425774342Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.503173075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.5882985Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.666767889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.743294589Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.834229905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.911453053Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:54.989721194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.066953846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.144090947Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.221075375Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.298314299Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.378139593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.455082869Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.533126562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.621779093Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.701777507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.780770448Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.860304286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:55.941392461Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.020325466Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.098241543Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.175722963Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.26828516Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.347061429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.432251558Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.541355653Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.618614481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.69671475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.773632074Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.850509878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:56.927705699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.006285808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.083216892Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.16055476Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.237464021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.325654215Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.402603251Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.479276351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.563266576Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.66913006Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.745947961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.827404231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.904688468Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:57.98188848Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.059240908Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.136937625Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.213783333Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.29126709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.374492097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.451432686Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.530019931Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.617355981Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.711986403Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.789872336Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.873373344Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:58.950077356Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.032574971Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.142598395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.231189613Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.329676422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.407871347Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.487405056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.564579085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.64301897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.719715398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.807701688Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.885593605Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:10:59.962958226Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.040386462Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.123544238Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.204374876Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.28352913Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.367110138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.447261224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.524829108Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.612474758Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.689692115Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.766977887Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.845600524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:00.923221529Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.004432327Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.082058004Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.159574977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.236518221Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.315675962Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.393375687Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.472788788Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.710059709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.787749577Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.864709013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:01.942208098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.03317471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.110755491Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.188815184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.270126206Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.347038634Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.423947222Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.507771783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.586975508Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.665085473Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.742667309Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.851285484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:02.92836924Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.005089124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.099259258Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.179118216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.258597846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.344809063Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.431257145Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.510824135Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.60068201Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.679018727Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.757529556Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.843916934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.921797459Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:03.998859199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.085394512Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.163585309Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.242133354Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.324099833Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.401066854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.478434802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.555538686Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.640710927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.737020615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.814766547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.891422623Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:04.968976812Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.050852827Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.128626087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.206726324Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.283767808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.366244624Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.443307036Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.520070152Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.613226718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.690099786Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.769783192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.84715946Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:05.925296657Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.003385854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.080212714Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.15764191Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.235166307Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.312079759Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.389199579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.50481059Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.582170058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.65927567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.74908209Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.826837494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.905673636Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:06.984748593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.06274643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.139603626Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.21649151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.298238853Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.376720946Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.453448478Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.531595371Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.621191199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.742345444Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.820694641Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.905459202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:07.984036879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.064059261Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.14315601Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.220440535Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.29912906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.375744432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.454646205Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.531230921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.618115707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.714320434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.795166177Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.874247246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:08.9536447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.053164725Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.145838442Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.222709782Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.301911012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.380097552Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.458408893Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.535049417Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.620847963Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.698170887Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.774971507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.861553285Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:09.938152721Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.017223134Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.104467984Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.18443603Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.261212042Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.346158939Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.422793479Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.499395507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.584323844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.661441616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.74187667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.818800074Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.898704696Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:10.975404612Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.052132112Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.129068797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.208603114Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.285322486Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.362145282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.438857134Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.515666523Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.603189965Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.68107465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.763589801Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.840807029Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.917805313Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:11.997169967Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.074400251Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.151306152Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.22813538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.305110208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.381928204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.458669272Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.535379716Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.611882576Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.688730652Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.765389128Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.85218025Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:12.929937991Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.006513011Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.093119012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.169888528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.25012099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.334949519Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.413685756Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.490704969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.571035927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.651027781Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.730730738Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.816101443Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.8933884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:13.97042966Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.049416041Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.130534424Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.220151595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.302481499Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.38071124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.457470228Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.543640421Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.625673588Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.703944737Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.780778349Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.866219422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:14.943039434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.020458295Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.10666068Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.18352434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.260676609Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.344621649Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.421237821Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.49922353Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.585535451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.664376233Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.741197173Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.817900321Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.896688302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:15.974101018Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.05081671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.127463538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.215421189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.292406001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.369388157Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.446288106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.52701644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.605182309Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.682414385Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.76354768Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.843121421Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:16.920105722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.000617352Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.081437174Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.158532098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.235682831Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.314370524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.391116904Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.467879604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.544824128Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.621333932Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.699399193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.776191621Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.863619063Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:17.940701316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.017453616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.103448225Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.180062093Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.258185274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.343598955Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.420935927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.497544707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.582479796Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.659117056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.735703884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.814745465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.897474857Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:18.974480565Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.051417409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.129789454Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.208355291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.287232265Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.371155993Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.497196705Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.582680978Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.65940387Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.73616113Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.825210782Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.902876106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:19.979465462Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.057433347Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.134136943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.210679259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.287867527Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.369296918Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.446955235Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.524396239Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.613143906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.690447278Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.767350586Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.844200487Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:20.924605013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.006014499Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.084595921Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.172932323Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.251359792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.329927773Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.406829482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.483522038Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.561096578Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.641738961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.722973343Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.802354413Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.883160539Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:21.960678152Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.03757858Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.12096202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.211449464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.288609412Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.365437904Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.442352732Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.519082888Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.59575282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.672686624Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.749555661Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.83863456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.915383148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:22.993904377Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.10099055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.178256803Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.255154319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.339445567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.422229551Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.501691964Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.587931182Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.66503561Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.742482983Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.821572884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.899380769Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:23.982607217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.059632861Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.136607881Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.214239702Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.291070466Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.370695407Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.447620988Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.528449802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.615507868Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.692304392Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.769313972Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.855285862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:24.933821075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.010958943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.091686541Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.170603291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.251116937Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.328602581Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.410340164Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.487015056Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.564354557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.641606089Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.718010005Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.794402785Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.871460269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:25.948094649Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:26.028277863Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:26.107056084Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:26.183739584Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:26.268378737Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:26.347206398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:11:26.423731722Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:26.504556473Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:26.581393797Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:26.659349169Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:26.738331199Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:26.827575858Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:26.904785822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:26.981905835Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.059958167Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.137413636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.217842482Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.296292607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.373924524Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.454392218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.531706918Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.615945079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.693404355Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.776048563Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.862336292Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:27.93949976Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.024966081Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.117366199Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.194021475Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.270593454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.356448512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.435560909Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.512300985Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.59716369Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.674274934Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.752717059Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.835633107Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.915676161Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:28.997251984Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.084711874Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.166154449Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.243286525Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.32207361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.399057302Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.477523875Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.554780272Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.633637629Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.716072876Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.792851161Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.870889061Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:29.948456434Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.028154592Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.114662417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.191184189Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.267599785Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.35248761Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.429243366Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.506678386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.593273412Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.669807824Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.74674422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.823379944Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.900032212Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:30.97688704Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.053515564Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.134969595Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.213672168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.290567348Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.367360897Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.444128333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.520780217Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.597466437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.678498579Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.755068735Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.832881868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.909408952Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:31.986180772Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.062807088Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.141980829Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.220942443Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.297690871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.374441923Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.451111151Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.527553371Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.604102919Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.680641203Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.759112416Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.843531312Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.921275069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:32.998417193Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.08400521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.161021798Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.239429651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.317139008Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.399459823Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.476216219Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.554711048Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.63137234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.708675553Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.785888461Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.867530364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:33.944087912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.029446041Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.116633739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.193348471Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.270135459Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.354428756Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.432312672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.508998476Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.595571646Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.673928747Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.750763415Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.833945479Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.910875027Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:34.990747937Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.068322221Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.154673311Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.231230091Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.308414199Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.387985253Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.465913554Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.544648543Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.622214219Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.698853431Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.775380867Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.852543792Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:35.929664604Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.014199821Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.091060441Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.168150821Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.246195346Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.323018526Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.400064106Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.477430742Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.557619333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.634768337Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.712042365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.788784969Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.865788917Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:36.942357345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.019133582Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.09714873Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.178725417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.255213237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.332411585Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.409333966Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.486442746Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.563038214Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.639760274Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.718886111Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.795631275Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.872560504Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:37.949932452Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.035453141Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.118913029Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.196449361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.273006237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.361265808Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.437912028Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.523111405Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.608851422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.685578986Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.766565945Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.851254633Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:38.928250614Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.004914978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.09565583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.180561799Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.257546739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.344896709Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.421508049Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.498305213Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.590830002Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.669864319Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.746348011Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.830436668Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.913296107Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:39.989976823Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.0671465Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.143937264Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.220516252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.297336072Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.374014324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.453115393Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.529714477Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.615929823Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.693559051Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.770321015Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.846695331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:40.924467312Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.001516316Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.080696073Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.157497494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.234151074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.31089483Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.38769705Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.464769094Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.541590002Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.623092705Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.70193483Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.77888233Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.857094023Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:41.933936467Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.018167684Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.094953104Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.172838429Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.249868329Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.326921461Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.403673857Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.481226798Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.561600572Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.638250792Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.715479636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.792982081Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.870214029Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:42.946681465Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.023279525Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.110017911Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.186644419Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.263180047Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.423604683Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.347167391Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.5856138Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.500100663Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.742478434Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.665877014Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.822121488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.900093276Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.130930561Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:43.977355209Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.054275541Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.369963946Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.446593366Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.210713871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.287724603Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.608919859Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.685682655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.523397442Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.768867375Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.01711123Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.853808096Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:44.940386386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.105462448Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.210211052Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.319063211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.419019844Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.524361633Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.612209715Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.689853856Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.766715372Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.843337976Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:45.920184548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.000495378Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.081069792Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.175358423Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.253616292Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.330729232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.411041726Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.507288757Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.585379202Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.668346386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.780480146Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.86056608Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:46.937821388Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.015536569Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.092436069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.21208337Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.300563229Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.378118953Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.460898361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.538238565Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.615106513Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.692318974Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.770438442Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.858826589Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:47.93674721Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.014122134Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.100816712Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.17739474Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.25700829Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.342833523Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.42729066Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.504276432Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.590084897Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.666517229Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.744333498Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.830389739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.906770295Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:48.983590435Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.065504754Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.144626687Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.241822807Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.330924746Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.429525475Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.518252502Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.606276649Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.687214999Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.763892579Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.848433908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:49.925097152Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.010683697Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.103344198Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.180558066Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.256999582Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.341737295Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.418316507Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.494806599Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.578907639Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.656935812Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.740737812Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.817625568Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.894736908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:50.97151532Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.048323396Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.125446769Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.202248829Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.278938537Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.356039125Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.432835265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.509812781Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.586466969Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.667126696Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.74389906Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.820517312Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.897650892Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:51.974388888Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.051043076Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.127683216Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.205681469Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.282592521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.359454869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.436331649Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.51347467Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.590445882Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.667353446Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.748416693Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.831724324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.908584977Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:52.985270109Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.062904009Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.139739477Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.222334981Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.301217426Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.378088638Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.454729866Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.53137247Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.616245735Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.693064019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.769931039Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.858227602Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:53.93490563Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.011365674Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.096586075Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.173269575Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.249791699Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.333706947Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.411385551Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.488135995Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.565468136Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.642104404Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.718624704Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.795644204Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.874278009Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:54.953489063Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.030560339Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.115640772Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.205237431Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.282015043Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.36609074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.452680293Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.529408049Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.615683875Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.692507151Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.769209531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.845694343Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:55.922414387Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.000806272Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.078179244Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.155179353Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.232073509Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.308732145Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.385377213Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.461913673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.540306006Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.617108322Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.693934734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.774838908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.851679081Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:56.929078037Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.00672317Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.085145423Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.162578939Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.239661223Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.316942868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.393784288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.470569356Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.54716188Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.626038437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.702907601Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.779375485Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.863667502Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:57.940236218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.01741303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.103724087Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.181293668Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.257985488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.341938688Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.420570989Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.497428793Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.583313803Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.659592151Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.738260452Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.816492657Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.894363037Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:58.971319882Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.04841183Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.125102338Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.214021045Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.291973058Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.381461301Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.459416354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.536478382Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.622279519Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.700090764Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.776887064Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.868417549Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:11:59.945058361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.035526701Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.119468189Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.203668077Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.299984548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.394454171Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.476683306Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.553799702Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.630378178Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.710792208Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.787249276Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.864483912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:00.975626472Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.05437359Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.131477058Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.208305006Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.28530201Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.362065158Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.438896146Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.51929408Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.597079341Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.673854937Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.750616005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.842757754Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.919449606Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:01.997006931Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.076957761Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.156983823Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.234215579Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.313516488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.390384277Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.467198753Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.544893229Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.621710489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.698460645Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.774963409Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.860219522Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:02.93699035Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.013670554Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.099700172Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.179182009Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.255646341Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.340308118Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.41720077Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.49417563Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.575479069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.653868298Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.73322908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.810543588Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.888236273Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:03.964845181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.041731561Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.122201431Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.199038339Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.276164719Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.360604224Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.437705836Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.51452908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.599926569Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.67839631Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.755030114Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.845178358Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.922326402Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:04.998858478Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.084322015Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.160720971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.238380216Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.31596074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.39547845Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.472109598Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.550179019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.628284536Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.705045796Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.78498197Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.867583969Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:05.96747945Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.098509318Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.208305861Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.308551806Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.399782931Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.477719871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.554965388Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.63269228Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.715536712Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.793931285Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.876776228Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:06.953468657Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.041335811Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.118954544Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.203572128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.281510541Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.359728026Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.437207814Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.516070548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.592734336Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.67026734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.75370838Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.842418703Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:07.922023997Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.001840202Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.089007868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.166312457Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.244074102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.324143139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.402696785Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.479527901Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.556636265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.633615829Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.713857603Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.790643983Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.87118739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:08.948210218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.026897655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.119157548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.196831961Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.295280849Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.372081149Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.450870762Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.527428886Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.613444136Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.691115124Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.76757728Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.851773105Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:09.928744861Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.006205673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.091559834Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.169224807Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.245613171Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.330227651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.406810991Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.484506428Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.576618705Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.653484605Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.730374185Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.807673493Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.884627074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:10.963444591Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.049922913Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.203910585Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.126611565Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.280861317Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.436809759Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.514554859Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.600804317Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.359702034Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.678884234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.75654687Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.834275203Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.911018895Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.065241063Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:11.988083867Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.220839777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.143659797Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.299047438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.377290619Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.454021191Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.531251955Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.685202027Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.000374816Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.607993535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.762761976Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.164288927Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.087106866Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.923463156Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:12.846834568Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.241976395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.561733443Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.639159215Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.319868696Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.484615606Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.407714762Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.874076854Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.717325692Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.795414217Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:13.950748514Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.116185921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.192953421Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.269690009Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.028735119Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.437701818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.360966222Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.601162071Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.678503044Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.923759249Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.088282287Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.514419942Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.840199777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.321136821Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.002239582Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.398852289Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:14.755306896Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.242785736Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.649203889Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.165317531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.490666294Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.803012266Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.57026154Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.726073437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.87975887Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:15.956879842Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.035984687Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.112842331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.190212008Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.266861012Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.34355488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.425078639Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.502784987Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.582963465Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.66029615Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.737204226Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.813948334Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.890879898Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:16.968034406Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.045795347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.126673122Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.203367278Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.280277434Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.359283911Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.436417203Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.513106783Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.592954285Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.669612473Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.746285861Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.829981493Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.907192578Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:17.984353774Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.062050203Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.140583752Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.217766132Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.294528832Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.371547372Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.448239544Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.525342597Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.612106166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.693703685Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.770209521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.85527581Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:18.932418734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.008776506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.095943564Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.172372792Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.250205861Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.337343351Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.414013123Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.490631407Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.568333403Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.645145416Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.722713332Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.800432609Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.955406618Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:19.877174189Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.11703599Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.032821606Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.199429446Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.276404562Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.364610661Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.441713201Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.519295837Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.68719779Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.609069297Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.766432875Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.843232535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:20.9216737Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.000842706Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.156064715Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.07762019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.319506153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.234170904Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.398494454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.490080107Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.653861321Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.571245817Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.735444344Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.821217577Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.899616534Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:21.983902726Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.068171127Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.145902339Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.222867632Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.300788892Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.379668202Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.464168314Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.54692929Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.624311798Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.701874371Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.779995631Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.864777088Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:22.942270029Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.019517401Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.106230763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.194343293Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.280458319Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.365790496Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.455121907Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.54682196Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.624753044Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.702419105Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.780858478Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.864307294Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:23.946099949Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.024649082Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.117629359Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.231563953Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.359007482Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.439045128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.515970516Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.60301591Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.680218002Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.758138335Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.843317104Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.920840541Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:24.999224554Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.085193019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.16314036Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.240308436Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.340676942Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.418898139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.50137777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.587294747Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.664551432Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.744445653Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.821843522Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.899394382Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:25.976567931Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:26.054181959Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:26.139348152Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:26.217026085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:26.29563701Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:12:26.373925279Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.45162062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.530426841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.609576326Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.68616869Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.840696939Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.918710808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.762654974Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.15988541Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.081464405Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:26.99573178Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.39567745Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.315174043Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.238111279Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.472854006Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.62683803Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.55009021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.704438491Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.864767639Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.019718192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.18387467Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.781554791Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:27.941929891Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.261892667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.107187522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.42423404Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.346868364Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.501262564Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.822801501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.741667758Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.587908278Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.66449373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.053489985Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.130043533Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.976561013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.206574393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.52468504Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.447546244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.28723716Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.370441655Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:28.900035113Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.612331874Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.689603311Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.766408475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.852398604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:29.933475099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.010459367Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.096552632Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.173674245Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.251035697Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.334463681Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.411644877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.489836442Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.568877479Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.646649492Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.72332784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.825748283Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.902976807Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:30.981140084Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.059455777Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.13690843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.214369306Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.291749191Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.369180947Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.446252927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.523721068Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.601898489Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.679318437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.75687205Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.834475678Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.911188266Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:31.987891894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.065799843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.142830447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.219748891Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.296760488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.373708148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.450492768Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.528233676Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.608750043Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.686057095Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.763533044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.84851482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:32.926203025Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.002957789Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.089155183Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.168275356Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.2453194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.32941868Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.406553701Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.483423601Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.56286035Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.639521035Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.723224347Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.800112167Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.876799091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:33.953410623Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.031669036Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.115781948Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.19266932Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.272461942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.356426918Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.433589106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.511014207Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.597100048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.673980252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.750960713Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.835971097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.913312998Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:34.990416626Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.068599903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.145437419Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.222094647Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.299321283Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.379266801Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.455917341Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.532782794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.617666906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.69459479Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.77132581Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.848060831Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:35.927963756Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.006645946Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.08346903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.160777362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.237936478Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.317753772Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.394621528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.476173799Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.553576148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.630857984Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.707627436Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.785050393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.862432837Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:36.940768114Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.022018017Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.099564045Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.176974874Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.254256774Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.331438386Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.408911743Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.486525643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.567435482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.644826726Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.721471058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.799069151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.876110091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:37.953731608Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.033658437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.120260119Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.197555748Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.27457896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.360651969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.437466189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.514624218Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.601274859Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.679887512Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.757052261Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.841156149Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.917971969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:38.995063981Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.080039774Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.156616234Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.235288695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.312419972Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.38980952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.46639318Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.543681224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.621222837Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.700168514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.777339951Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.86301792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:39.940084844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.018159257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.104658891Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.181753079Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.259880612Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.344868308Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.421876865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.499075149Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.584054718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.66150417Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.739055639Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.817639716Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.895380657Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:40.972676125Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.049357705Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.126600533Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.204092514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.281731534Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.36115686Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.438555464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.515649077Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.593574849Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.678192658Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.7576888Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.834874476Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.912536793Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:41.989346533Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.066778417Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.144618974Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.22172513Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.299181943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.376580675Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.456658833Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.534192733Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.61171729Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.688996278Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.777719945Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.863698779Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:42.940531975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.017562707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.105211525Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.182508178Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.260201662Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.34631832Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.423285372Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.501059401Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.586676986Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.664381894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.741652499Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.820832672Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.898178253Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:43.975200697Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.052541541Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.130734354Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.208161599Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.284773835Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.522265971Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.367241146Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.444857798Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.609951685Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.690796756Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.930933854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.853448465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:44.768429696Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.094854204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.172008488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.008491274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.489152382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.249493524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.411315217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.334055013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.644694647Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.567377259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.721669316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.800660625Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.878065629Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:45.955246954Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.03242703Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.109743714Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.187591375Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.265708412Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.344691689Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.422288374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.499973762Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.577324175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.654284091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.732428296Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.809908052Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.887456897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:46.964426701Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.041256025Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.118375909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.195708818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.27325971Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.350701131Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.428046903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.505089444Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.581779632Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.660192989Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.739522186Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.816670486Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.897288517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:47.974217041Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.051697405Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.129961802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.207072791Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.284040099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.36717125Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.447692769Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.525018829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.612009439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.690286156Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.767381176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.85372753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:48.93052463Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.010307748Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.095670037Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.250026989Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.172115073Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.412121034Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.489569111Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.333974366Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.569919141Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.647898802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.72532723Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.803046699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.880404951Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:49.959591653Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.036968721Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.12239165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.361676268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.276187099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.199449103Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.438774872Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.515976644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.603244246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.682104708Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.836641404Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.759493936Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.991367573Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.069101122Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.146089134Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:50.913834601Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.225632476Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.380192244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.302916776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.534763725Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.457595649Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.612149722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.690461127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.84579168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.077604581Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.000269208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.923056492Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.155029937Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:51.768789172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.232733118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.313691244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.390941305Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.467528069Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.544731249Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.621900477Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.69889441Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.776361014Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.862836008Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:52.939765012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.016847488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.103115858Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.18022259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.257230762Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.342523131Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.421561545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.498129204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.584149286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.661728626Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.738511263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.820981934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.900140603Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:53.977307272Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.054565108Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.131206752Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.209553709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.286516153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.373731467Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.453990489Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.531153062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.616947927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.693862691Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.770683695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.858223873Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:54.935763758Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.014161115Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.102249582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.179414906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.25660055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.34076351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.418550307Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.496270672Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.583897794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.661364783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.738113243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.815369607Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.892574483Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:55.97002464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.047317644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.12673177Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.20330167Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.282418547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.359393247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.436988172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.520623836Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.597998792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.675034133Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.752185857Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.83140779Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.908853595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:56.985797831Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.063133107Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.140986976Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.219712941Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.297290938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.37477223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.452747923Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.530030143Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.607266316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.684547992Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.763107781Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.847405174Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:57.924611874Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.001646606Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.087494559Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.164652268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.241876472Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.320880869Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.404612438Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.536806465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.620564274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.697847038Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.776566795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.865624894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:58.943322123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.020873303Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.106778473Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.183271925Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.260552737Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.348760276Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.426380928Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.50629211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.592246047Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.669456716Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.746907896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.831540937Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.908848853Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:12:59.98645437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.064547407Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.142077819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.218974023Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.296313396Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.373539744Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.450907212Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.528878713Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.616019435Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.693392408Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.771600453Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.849061265Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:00.927178782Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.00457809Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.081257654Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.162525317Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.240560978Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.317711422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.394765226Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.472969975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.550057764Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.628475057Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.707348094Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.784927274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.862094615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:01.939621635Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.017130224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.094372508Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.173381833Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.251229334Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.328451938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.405681199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.483104955Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.560669832Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.637696756Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.716633761Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.79391243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.870491386Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:02.94747815Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.026294259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.113018501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.190720818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.276300195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.361183699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.438187552Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.515130508Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.60298163Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.680353451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.757288983Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.844699113Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.922287126Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:03.999586914Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.085925396Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.163446208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.240577516Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.320128314Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.401323337Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.479449109Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.55647181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.633404302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.714970621Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.792654633Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.87033215Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:04.948566275Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.026562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.114160098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.192090511Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.269054363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.354697356Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.432187641Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.512409895Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.599762745Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.677161797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.754692786Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.832298078Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.910493867Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:05.988023736Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.070417959Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.148253748Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.225660704Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.303000397Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.381755258Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.45891607Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.536308562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.620725027Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.698101679Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.775768988Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.852950184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:06.930380021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.007588257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.084957325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.162323482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.239446118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.316740851Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.394161919Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.471588395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.548931288Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.625709796Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.713328918Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.790422659Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.869054256Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:07.946172124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.025302793Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.113490844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.190592136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.267863829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.352643365Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.42971413Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.50680819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.593461424Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.670477244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.746912936Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.832612729Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.910089221Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:08.986882993Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.064382526Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.14093601Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.217409846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.295416387Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.372335631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.449484571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.526571431Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.613719065Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.690924262Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.767313106Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.852809283Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:09.930051887Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.007066395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.094003661Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.17267081Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.249774663Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.333979479Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.415714054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.492839698Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.574400769Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.651835533Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.729139834Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.805877158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.883457458Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:10.962033536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.03945678Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.116913432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.194374213Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.271640273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.362725702Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.439547186Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.517992447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.594838635Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.672061303Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.749234499Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.826701488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.903764316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:11.981056457Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.058806229Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.136044546Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.214462383Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.291635579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.368549575Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.445387187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.522371519Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.601326669Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.678548825Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.755719269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.840712086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.917869666Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:12.994460174Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.080696512Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.158126252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.235305113Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.314238054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.390950482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.46794099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.545329387Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.622490423Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.704101254Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.781311602Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.86496285Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:13.942354639Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.019368539Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.105410316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.182509369Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.260530789Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.345979382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.422860899Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.499462319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.586294208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.663702925Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.74270361Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.828246443Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.906835608Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:14.984605381Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.063151794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.140190782Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.223379118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.300574491Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.377545255Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.454862963Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.531780671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.617345232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.69643843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.77333745Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.850400566Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:15.927990947Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.005067855Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.082302331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.159439176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.236826196Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.3135736Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.392095597Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.469852602Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.547101862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.624428467Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.701931647Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.778932267Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.856333144Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:16.936314726Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.013654098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.090718846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.168145259Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.245463447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.322985188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.401021137Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.481367455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.559018731Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.636134424Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.714545349Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.792065329Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.869333021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:17.946714986Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.024207062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.11100868Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.188192596Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.265170305Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.350271346Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.427653854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.504985194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.597781088Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.674393388Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.750959928Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.835673416Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.9126069Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:18.98930992Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.06922907Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.149666269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.226263752Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.303747413Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.380817377Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.458155022Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.535597658Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.620031595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.701415929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.77933271Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.863358838Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:19.940890819Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.018150415Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.10594077Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.190052306Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.269814592Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.355335953Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.431653405Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.508646217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.596199483Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.673447079Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.750305428Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.828820289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.910759664Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:20.987649212Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.066833545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.143515861Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.221688514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.299455247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.378224316Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.455008712Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.53202818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.608715392Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.685573645Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.762568153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.839771557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.920365043Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:21.997943904Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.07505838Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.152389401Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.229661349Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.307157393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.384072798Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.462906571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.540052631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.617241123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.69405032Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.771142012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.855763084Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:22.933233401Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.012257286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.098174168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.17636298Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.254002865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.338690082Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.42242725Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.502428224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.588836273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.66642835Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.743262922Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.826065562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.903422598Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:23.980939058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.05943952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.136734412Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.213892952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.292056997Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.369456146Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.446684958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.523709066Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.612602781Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.690413482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.76793679Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.845668067Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:24.923490192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.000429244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.087249326Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.169839997Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.24735985Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.331891418Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.410723143Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.487523379Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.564448384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.64232446Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.72189033Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.799322406Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.876622067Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:25.953430655Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.035441102Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.113255323Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.190660359Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.269183572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.346626753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.423744973Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.501024665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.578389702Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.655367634Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.73213283Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.815585102Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.893624187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:26.971960392Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.048899188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.126248256Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.209041488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.285794012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.364156425Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.442219062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.519170114Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.595690734Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.674953883Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.75283364Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.836966616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.918901607Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:27.9968797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.082459013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.159649426Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.237134462Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.314394187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.391305783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.470789572Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.548276593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.625318877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.702386665Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.779539702Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.863168838Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:28.939933874Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.018933599Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.104797968Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.183246013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.261172362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.348904732Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.426033897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.505907319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.593452489Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.671076309Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.749031938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.833005074Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.910185119Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:29.987750187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.067101401Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.147060455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.224514355Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.301541695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.378124779Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.45496668Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.532032228Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.61646098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.694380545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.771745325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.850643195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.006769716Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:30.929785224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.084289473Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.310448067Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.164423791Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.388466928Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.701186403Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.543353192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.46609622Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.621888054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.779378576Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.934127209Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:31.856812924Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.088913154Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.011358869Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.16609659Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.243453562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.400439509Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.322648936Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.477386017Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.554019021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.630931321Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.709332422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.787450675Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.027969341Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.873081284Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:32.950436432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.113258574Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.190433562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.351628567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.429437123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.267125798Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.506258255Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.592700609Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.670762126Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.747640026Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.834122668Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.91495369Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:33.993169255Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.07916412Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.234659922Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.31222339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.390817995Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.157172933Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.467752856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.545823236Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.622894097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.699640317Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.776643017Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.863138651Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:34.940499463Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.017191859Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.105174982Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.182085234Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.261072031Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.346163184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.431962209Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.508820717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.594292958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.671093482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.747668278Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.824599267Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.901702831Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:35.978430939Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.055654055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.133943348Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.218900613Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.295976081Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.373479742Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.45080545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.527777078Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.60455165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.681806415Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.765555615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.85110456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:36.928822141Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.005662409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.084513878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.161144514Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.238244654Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.316494683Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.393881992Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.470769844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.548259584Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.625385645Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.708465532Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.78534676Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.86791228Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:37.944699524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.02547189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.114421541Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.191539314Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.268491678Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.354448975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.431569435Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.509435688Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.595031801Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.674293127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.751365875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.836347044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.916578034Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:38.993638302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.080838608Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.157463612Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.234034216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.311826101Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.389010849Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.467141934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.544688058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.621827463Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.700437524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.77798784Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.861944657Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:39.943049631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.022223629Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.108483838Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.186092363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.262954551Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.34837124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.425549876Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.502400128Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.588577522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.666230846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.744021867Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.821125079Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.898990756Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:40.976379025Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.053703069Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.136307788Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.213151224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.290401829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.367452497Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.444575741Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.521509673Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.599136502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.677311811Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.754183087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.833923005Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.911634217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:41.988700566Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.066026562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.143467439Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.220509339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.297543559Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.374824211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.451900384Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.52899902Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.605985816Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.683304517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.765197524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.850352324Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:42.927658289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.005321181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.091964687Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.169071579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.246250216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.329317111Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.406251172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.483209264Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.561141469Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.638253961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.715417013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.792799362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.870015758Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:43.948453979Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.026937Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.114111866Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.191637927Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.268731091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.354477604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.432823377Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.510085661Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.596434671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.673697531Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.75077764Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.834442712Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.912259172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:44.989765937Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.067761598Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.145235114Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.222940119Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.300798339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.378742064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.456440381Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.533317065Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.618498874Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.695652358Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.773102067Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.850608127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:45.928483212Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.007892953Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.085497382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.164532435Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.24225856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.319572396Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.397045849Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.474521189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.555350388Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.632823456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.711629965Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.78882873Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.866187974Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:46.943580723Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.021340799Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.098678732Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.175394328Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.253520069Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.331888562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.409875998Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.48665409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.563761943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.640894595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.720397905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.798386333Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.875329482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:47.951668917Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.038449639Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.120039062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.197828003Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.274595151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.362196289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.439254669Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.516908026Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.602642059Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.679645719Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.76692193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.851616218Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:48.928819718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.006221203Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.09256426Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.177389557Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.256006978Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.344553877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.421186913Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.498817582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.584914015Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.661839147Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.739194104Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.818186117Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.897910291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:49.975069951Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.05274734Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.130419192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.207594885Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.285076689Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.367335744Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.447638319Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.525478715Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.613106318Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.690466042Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.767569958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.844773619Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:50.921749215Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.002090829Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.079105369Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.156818502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.233853138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.311182494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.388814699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.466200951Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.54478634Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.622189841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.700277662Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.777445034Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.854822326Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:51.932145955Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.009424911Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.08812966Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.165481385Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.243092181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.32038509Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.397663918Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.475426203Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.552791559Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.630027348Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.707023328Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.784555308Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.868343548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:52.945596553Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.02362223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.113317129Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.190973526Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.267926946Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.353730579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.431447808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.508663116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.594576541Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.67230561Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.74949279Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.834251975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.912152564Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:53.989097248Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.067437837Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.144767737Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.224227879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.301905235Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.378865568Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.456719692Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.533767865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.618129737Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.695202965Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.774188867Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.86007842Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:54.937570528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.014496717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.101889951Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.179697643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.257316856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.342975785Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.422401335Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.499515395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.587177205Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.664686146Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.742365903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.819713339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.897212071Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:55.974566452Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.051770528Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.129435693Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.206691033Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.283454181Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.360109233Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.439241919Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.516317867Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.593746071Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.671207012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.748018064Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.825272668Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.902052616Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:56.98127471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.059410531Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.136555471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.214615036Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.294323978Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.371307158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.448367202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.528921648Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.605653884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.682662729Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.759426517Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.844056901Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.921175186Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:57.998520542Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.086769905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.163478045Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.241062889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.319329942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.400312869Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.495409691Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.58076286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.659484153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.736673126Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.81453333Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.891440223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:58.967984907Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.046368536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.12335594Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.203460818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.282330559Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.365754991Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.443041691Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.52028436Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.606009753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.683552677Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.761365458Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.846512387Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:13:59.923517359Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.000555611Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.088850222Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.167292091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.246165448Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.330098713Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.407388997Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.493879511Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.580061096Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.676413247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.753545324Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.831739513Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.908520037Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:00.985561265Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.062760477Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.140007114Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.216713942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.293881666Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.373763824Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.451010204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.528485001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.606040789Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.68363485Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.76049275Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.838136282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.916923048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:01.99451234Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.07137408Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.15160011Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.228855355Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.306549287Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.384359124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.539583565Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.462345473Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.617273722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.69408615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.770843154Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.859176325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:02.935744913Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.014480126Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.10167432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.178878236Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.256024041Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.341003033Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.418667846Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.496123794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.586402886Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.663447634Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.741584351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.823691502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.900389019Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:03.977090759Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.054582003Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.137716547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.214270735Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.291230875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.368241223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.445170931Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.52249776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.625102139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.71033086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.7876422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.86833047Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:04.945183794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.021924926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.109540529Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.186677501Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.266842507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.352577148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.430060777Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.507965398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.594587591Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.67243362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.750329441Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.828452046Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.905742298Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:05.982862662Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.060901395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.139082144Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.216548588Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.293743897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.371267749Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.448657778Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.525876062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.603347722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.680391127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.757676643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.834988975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.913343964Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:06.990840969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.068381813Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.147413827Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.224726543Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.301958012Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.382135818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.459340374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.536746562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.613867695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.690912379Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.767690311Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.852903928Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:07.93321623Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.01024133Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.095928995Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.172859856Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.249807132Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.334356332Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.413290298Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.493203624Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.578819993Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.656291461Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.733333297Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.812855455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.889676075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:08.967635352Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.046818885Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.123260657Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.200703454Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.332184777Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.409308246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.486194466Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.563696814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.643031036Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.719645416Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.797264148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.87423184Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:09.951291309Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.028489433Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.114421482Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.193507864Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.271087268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.357793078Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.438891173Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.52139362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.609197894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.687306675Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.766950241Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.844105229Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.921804538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:10.999553447Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.077337139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.156288225Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.233328589Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.312758522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.390070087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.467237171Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.544091263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.62130862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.698633208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.776196548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.857952691Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:11.935110592Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.01268926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.090195609Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.167414533Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.244131249Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.321103229Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.398548202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.475507862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.55278077Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.62941627Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.706093498Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.783023847Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.866047382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:12.944178179Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.021069679Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.108267809Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.185258862Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.262485178Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.348849995Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.426513368Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.503932388Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.590653078Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.669234691Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.745807663Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.830600256Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.907731212Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:13.986300569Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.065348935Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.142707667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.21996224Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.29714158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.374730904Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.451778917Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.529169617Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.614666178Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.69153883Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.769402811Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.855909133Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:14.933723321Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.011222918Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.098733976Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.17597274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.253032049Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.336944865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.416743919Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.494173275Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.5798915Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.660618587Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.737889127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.814578579Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.891915712Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:15.968809292Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.045518232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.122378404Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.201162193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.278007165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.35520353Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.43283279Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.510334307Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.588924912Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.666484668Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.751207437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.828757817Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.905849958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:16.983108722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.059605374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.137376011Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.215382999Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.294953541Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.372344434Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.451174047Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.528448171Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.605724664Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.68309722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.760343216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.849218339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:17.926488592Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.005075837Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.09050075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.16761177Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.244974471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.328903127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.410228197Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.48699893Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.564336542Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.642036491Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.719160055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.796919299Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.874115248Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:18.955908095Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.033604395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.118333116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.19502836Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.271955092Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.364703113Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.441958294Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.520094179Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.609327542Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.686077122Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.777806295Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.861992935Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:19.939164883Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.01615776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.103930546Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.180544542Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.257730378Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.342072091Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.419334407Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.496526611Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.581722948Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.66157573Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.738937407Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.816542315Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.894586712Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:20.972347269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.050291249Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.127436926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.205888555Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.282942199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.360247075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.43799288Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.515216508Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.592591881Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.669863349Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.74856317Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.825931503Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.902917787Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:21.980263335Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.057346548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.134780768Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.213105709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.290493913Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.368660294Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.445271762Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.522510111Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.599563659Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.677010199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.754601348Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.838602996Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.916309889Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:22.993391277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.078540062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.156469899Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.234291991Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.315322374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.393841843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.471310879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.548828076Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.626395896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.705375302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.782926674Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.867322787Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:23.944630607Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.02594083Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.113043536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.191045917Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.269117289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.353404826Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.43379044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.510735732Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.597000038Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.674419794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.751575902Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.837314128Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.914868028Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:24.994181258Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.080781659Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.160570249Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.238183574Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.317251747Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.396468625Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.474178877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.557970509Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.634700313Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.711097029Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.791589684Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.86958016Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:25.946969165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.025170938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.103499175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.180947123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.257989663Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.335674188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.41305052Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.490913157Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.568349586Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.647605727Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.724535115Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.802054232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.880658085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:26.957841841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.034963773Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.11279777Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.190813687Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.267677475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.345260336Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.422289948Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.499498792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.576648852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.653589953Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.733719055Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.811209243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.888196423Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:27.966027412Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.042944768Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.120064044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.197235929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.279590664Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.370789724Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.447297864Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.525370933Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.613180648Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.69029634Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.767637216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.852913777Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:28.930302142Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.008549931Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.097852382Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.174410026Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.339160456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.252935479Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.416788949Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.493687521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.579582066Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.734650571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.81153932Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.657243743Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.967519217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.044992446Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:29.891107653Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.124086251Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.285032615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.366597206Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.2014934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.446089508Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.522972336Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.615585381Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.69264741Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.769524062Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.846388362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:30.92413807Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.005059589Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.081784145Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.159169085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.236392202Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.313740086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.391960003Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.469019183Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.548802589Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.626455946Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.703954998Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.781333059Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.858481647Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:31.935713211Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.013576232Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.093104982Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.170616738Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.247600814Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.324662683Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.401889351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.479007187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.555909151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.63393806Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.710902488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.788470885Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.86656293Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:32.943232574Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.029310831Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.116594273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.200397745Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.280463999Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.363237615Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.441954204Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.518544424Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.608653916Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.68573108Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.765021078Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.852257192Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:33.932027285Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.00910909Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.097590261Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.174209152Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.252125005Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.340810208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.417733068Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.494441272Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.579183849Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.655988821Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.732730465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.810257134Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.893378749Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:34.970586346Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.052541305Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.129243301Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.207413522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.284309918Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.366110797Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.445631451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.522449767Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.610216217Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.687324325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.764001809Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.841464478Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.918378538Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:35.995589942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.072804547Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.150603471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.227422331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.305174248Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.382125236Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.460253537Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.537845646Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.615110074Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.692121606Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.769804915Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.847761216Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:36.92531022Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.013773023Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.091235275Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.169125336Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.246860421Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.324079409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.400942877Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.478168521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.55522063Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.632372802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.709069422Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.786174682Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.866600265Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:37.943649301Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.021658114Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.110346452Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.187661537Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.264556589Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.350141406Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.427042698Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.504940471Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.590726792Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.668866805Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.746131746Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.829737394Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.906833534Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:38.983737738Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.061189942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.137783362Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.215140975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.292092987Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.369091975Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.446171411Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.646153158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.723536787Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.524712385Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.878816748Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.955964248Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.032651044Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.117034005Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:39.802110464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.436239852Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.270781581Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.194032865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.359010432Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.600673802Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.513367736Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.678210487Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.754875331Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.831651855Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.909849948Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:40.986984648Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.082801919Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.159514539Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.236384247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.313144291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.389826127Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.47053299Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.547950026Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.625636247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.703729188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.780971728Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.858793277Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:41.936235561Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.014348086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.09166125Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.169930063Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.247155292Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.324528104Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.402019125Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.479260193Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.559985135Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.637705756Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.714399688Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.791655252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.868822977Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:42.946751085Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.033043903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.118327088Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.195462844Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.272863145Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.359507962Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.436806791Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.514184019Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.601283717Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.680060754Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.759997536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.844729201Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.921845917Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:43.999040522Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.084953563Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.16338116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.2406325Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.321933763Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.40016248Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.477347484Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.555093289Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.632206389Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.712087523Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.789326287Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.866535548Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:44.943730984Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.021642293Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.108521575Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.185857843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.271411172Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.357037109Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.434151841Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.51143403Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.598902304Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.67622302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.753439481Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.832104934Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.90953189Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:45.987266815Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.06465182Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.141561272Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.218544996Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.296021712Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.375490078Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.452585866Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.530055959Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.607260003Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.684733776Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.761981404Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.839895721Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.918507926Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:46.99620461Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.073688111Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.150715867Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.227557895Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.305736308Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.382807456Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.461582798Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.539081818Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.616247974Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.693713619Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.770261087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.855679568Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:47.933325276Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.015742412Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.103766238Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.181318443Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.258515223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.34322244Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.420819124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.499520834Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.585873747Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.663195711Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.740456652Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.822003195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.899353959Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:48.977574644Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.055117633Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.132641165Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.210325274Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.287089286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.374996504Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.45171162Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.5286364Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.613916449Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.69434488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.77159254Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.857047373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:49.934338265Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.011435654Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.098715896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.175738884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.254928049Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.33921021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.415967854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.492914906Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.577970859Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.654800151Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.732316451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.810545136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.887394685Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:50.964230473Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.041725141Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.118861281Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.196101038Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.274627291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.352390024Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.432360437Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.511222179Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.588219247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.743052104Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.665459323Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.820606228Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.051751001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.897562273Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:51.974964525Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.128947461Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.206077394Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.28319603Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.362028651Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.439092631Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.516405124Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.592841488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.670251772Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.746859976Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.831057337Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.909690086Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:52.98675573Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.064425759Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.141263339Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.218213783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.295410243Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.372312271Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.449881884Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.528202025Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.613014713Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.690501094Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.767030386Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.851936195Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:53.929583407Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.007486268Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.094391054Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.17162969Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.248286534Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.332445879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.409375171Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.486502767Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.566635645Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.643618409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.72247007Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.799585059Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.876676271Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:54.954385148Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.031192136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.117785625Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.19570023Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.274362483Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.360521861Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.437588625Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.514723005Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.602208464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.681451133Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.759215658Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.836201366Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.914512291Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:55.99258296Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.0697679Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.147411465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.229578296Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.306795492Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.384166673Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.461991197Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.53930865Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.616339798Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.696054916Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.774411057Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.852013629Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:56.928735593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.006035958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.083037954Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.161336175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.239195451Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.317263048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.394344853Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.473029922Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.550325166Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.627569882Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.704552519Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.782185843Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.865208387Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:57.942257807Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.019668444Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.106687214Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.184267674Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.26142199Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.346643735Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.42398282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.50119416Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.587563138Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.66520123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.74230345Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.825949323Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.905878936Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:58.982545252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.137399837Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.214165545Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.291219734Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.060653489Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.446084335Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.368373922Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.523242011Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.609798285Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.686918393Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.765066342Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.858640507Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:14:59.93578116Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.017415671Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.104922569Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.198728895Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.27747726Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.361018428Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.437847944Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.514612084Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.603165703Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.683189621Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.760218657Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.839403919Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.916031643Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:00.992829959Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.070512659Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.151365858Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.236098834Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.313408063Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.390359723Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.467061783Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.544273411Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.621582288Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.783537677Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.706382592Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.938188645Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.016995923Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.094753727Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:01.861308121Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.1722363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.252629018Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.32943223Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.40635941Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.484442175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.566656142Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.64341257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.721288743Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.803204502Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.880376994Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:02.959324176Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.03707318Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.117691083Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.197385144Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.274491269Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.361164182Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.438574179Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.515023567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.601627617Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.679483821Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.756192057Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.841317194Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.922159929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:03.999252709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.085763638Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.162992707Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.239782191Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.318403868Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.395990537Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.474827446Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.553016227Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.630182415Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.707656444Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.78535508Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.865289942Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:04.942829123Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.023028049Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.110335075Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.188060335Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.265368252Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.350909581Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.427979257Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.505332838Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.608992609Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.686947822Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.765799867Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.843452136Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:05.952607494Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.036831703Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.115057924Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.192090928Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.269835388Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.350582027Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.427662647Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.508747398Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.585694098Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.666458016Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.750335536Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.828049341Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.905290153Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:06.995078013Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.073674506Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.150324118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.229875332Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.311114034Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.388113247Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.470656302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.54757881Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.62432567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.701141426Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.781471296Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.8709893Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:07.947547104Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.024880684Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.112201118Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.189354795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.266559351Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.352623368Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.430196373Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.507580769Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.593789043Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.671198879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.748036587Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.832645308Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:08.921870863Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.00351699Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.088994159Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.166884188Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.243624808Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.326909976Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.403336292Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.482681297Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.566849314Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.644234702Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.721916955Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.802675849Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.884063896Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:09.965426246Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.044873236Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.121850048Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.199619021Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.277916794Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.360346985Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.437390101Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.515963394Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.605297622Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.682139618Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.759590286Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.838706716Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.919198058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:10.995766902Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.073156322Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.154657073Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.232063582Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.309524234Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.386891606Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.464234947Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.541964752Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.6193911Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.710384368Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.788050685Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.865279945Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:11.946164952Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.030222568Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.117999034Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.195698087Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.288407132Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.365953321Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.444272278Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.52113101Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.598204046Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.67513641Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.75199607Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.838596504Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.916228293Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:12.996548051Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.08242218Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.159080368Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.267141102Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.369468585Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.446657301Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.52810602Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.616717175Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.693540099Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.770366287Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.855688032Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:13.933523725Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.01313929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.100146732Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.177240857Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.255021925Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.340920567Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.418687363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.496960944Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.581678593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.658955917Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.736820282Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.822565323Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.899705943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:14.976981828Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.055988177Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.132908061Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.21007905Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.287494518Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.365759363Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.443512912Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.520196636Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.611045968Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.687916156Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.764751208Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.84177074Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.918805121Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:15.995772429Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.072571705Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.151344838Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.228720722Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.306491231Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.384041708Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.460970168Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.555028462Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.63242409Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.713831753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.790975445Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.868169602Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:16.94488795Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.023227227Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.099992807Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.177037811Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.257123649Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.333762637Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.410885465Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.489010374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.56558645Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.642216158Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.718770346Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.798646072Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.875553956Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:17.954048241Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.03151187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.115590958Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.192206234Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.273595433Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.362994364Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.439704648Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.516404372Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.60420455Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.684782581Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.761550593Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.845918097Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:18.927230464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.004088524Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.093745695Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.170331883Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.246762263Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.33102324Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.408218004Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.487376897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.565500078Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.64222377Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.718891878Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.795713811Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.872918879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:19.949908875Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.028544984Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.113627241Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.190154709Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.266711521Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.351933298Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.428957406Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.505887562Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.593645789Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.670677961Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.749123478Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.82664781Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.910535539Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:20.987330431Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.064485419Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.141566839Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.221834597Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.301122899Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.377925663Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.454887595Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.532149879Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.618190377Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.695166773Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.772315361Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.849448718Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:21.934001854Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.012782475Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.096164571Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.1743074Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.251752469Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.328924609Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.406452205Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.483391002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.560522374Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.63794789Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.715406943Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.792144939Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.869157591Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:22.946134915Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.024891441Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.109899713Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.18678299Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.264105306Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.350306315Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.428482488Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.505540101Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.59183023Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.670685443Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.747568751Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.835915682Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.912946094Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:23.989924667Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.072447306Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.150026999Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.227042019Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.306674929Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.384591453Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.461984938Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.539062166Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.616975395Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.696394288Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.773915549Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.859392302Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:24.940941629Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.018053001Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.103697082Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.18304612Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.272654427Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.365941073Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.443187293Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.521956874Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.599310487Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.68818753Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.764719894Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.841780674Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.918480558Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:25.995366586Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:26.075406408Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:26.152322772Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:26.2288464Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:26.3059963Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:15:26.384487546Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:26.461363046Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:26.53793685Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:26.617684895Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:26.696458925Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:26.773313817Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:26.850461925Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:26.927468241Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.004076797Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.081355658Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.160573751Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.237160419Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.315896496Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.394823902Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.471535818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.551410552Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.636606408Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.71571903Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.793354242Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.870075534Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:27.946637626Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.024583079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.11018908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.187301349Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.264649681Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.348764353Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.426335662Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.505705211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.669358457Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.592140237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.748207943Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.907966882Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.831302134Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:28.984751918Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.062098971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.14001556Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.216868308Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.295159265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.371884621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.45064265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.52713111Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.612383799Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.689471139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.766539855Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.852552385Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:29.94125154Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.020503041Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.108844436Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.186972897Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.263635757Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.349142334Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.438563409Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.519918144Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.607007762Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.68371651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.76102961Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.837816438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.914599491Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:30.9937868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.070664796Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.147784008Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.224832309Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.385315377Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.302649985Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.533163846Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.613015828Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.721112978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.836831828Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:31.91707453Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.004480724Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.083213729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.161005454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.240222204Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.318045736Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.398449398Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.475608067Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.552797775Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.63042262Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.709633673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.814800006Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.893341971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:32.988227401Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.077954877Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.162371117Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.242897051Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.327167564Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.438061707Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.520890331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.62678332Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:33.807330751Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.008412179Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.098255494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.175319635Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.26086106Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.345606516Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.422473249Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.499494669Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.598261926Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.679290708Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.7836972Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.871998947Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:34.966343545Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.147504161Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.057717005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.226007502Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.303544218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.418638173Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.497475786Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.609689738Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.723171019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.80167932Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.885558153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:35.964720246Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.047852902Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.125943891Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.203558271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.281065644Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.35852988Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.436024197Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.517532947Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.595188896Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.672277612Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.750104665Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.827079749Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.904117777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:36.981379198Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.058990602Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.137608344Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.214863044Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.291596464Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.3692263Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.456862287Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.533923547Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.629626258Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.749919223Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.835924968Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.912571796Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:37.990457825Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.093079516Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.17226673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.250863959Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.363739352Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.442506789Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.519349713Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.606705155Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.683860303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.761288476Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.847635085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:38.929533308Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.007423817Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.09960819Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.179437132Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.267261854Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.358307699Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.438493537Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.598802909Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.684536622Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.761159642Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.847066635Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:39.924610136Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.001533988Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.089501142Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.171189445Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.251128307Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.400412393Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.498649473Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.588065205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.666677506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.756433365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.835646819Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.912623215Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:40.990639484Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.070045001Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.149768151Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.226863139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.311620756Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.392153058Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.479354644Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.562903076Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.642194098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.729359204Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.816618166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.895422435Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:41.975602321Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.05350771Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.131010763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.208275863Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.285975203Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.363233392Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.441330173Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.521228107Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.605409691Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.700099025Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.779038847Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.913330156Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:42.997819196Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.086827951Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.168906398Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.250504685Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.3389824Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.423733553Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.529801806Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.638093068Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.71827545Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.796151911Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.873567059Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:43.962180326Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.078782313Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.170877982Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.247568042Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.334435676Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.411129288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.48746978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.565434528Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.642251756Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.719067672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.796305413Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.874084849Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:44.950607677Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.027142313Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.112317498Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.188887686Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.26598773Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.351693636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.429279248Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.506177916Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.592219918Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.669324218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.74610263Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.822831826Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.89976611Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:45.978218347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.0775833Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.154904689Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.23292195Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.311191243Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.389074295Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.466252868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.546487634Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.623206174Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.701382859Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.778223575Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.855283363Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:46.932647279Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.009849852Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.088330729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.166145621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.243438146Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.321140302Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.400835708Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.478512969Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.555032149Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.634338242Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.718631571Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.796100927Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.875168365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:47.953848698Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.035144616Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.116767671Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.194108324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.27073272Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.35547696Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.432286732Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.509127737Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.594868074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.671771094Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.749986211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.834462995Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.911283871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:48.989935885Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.073165148Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.150283657Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.226933173Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.310629349Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.388314225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.465652734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.542702858Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.620122262Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.696815363Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.774441743Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.859704608Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:49.937693997Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.016277018Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.1032971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.181493017Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.259022693Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.344408886Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.424181252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.501732849Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.588704643Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.665677487Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.822095945Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.742774043Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.899378229Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:50.976776417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.054014542Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.131622778Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.208829959Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.286147283Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.366237953Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.445043822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.522206683Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.599410983Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.677655348Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.754385184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.83121694Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:51.90824828Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.004537456Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.08148342Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.159125384Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.23572978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.312648512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.390286477Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.468496666Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.546709511Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.623478899Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.70526989Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.783046766Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.865165758Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:52.941999402Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.018525494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.106938376Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.183970709Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.261005345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.34663749Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.428858369Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.510695632Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.596316577Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.674628974Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.752782619Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.837915756Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.916409593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:53.993707142Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.085547994Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.162536103Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.240533427Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.325045636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.402621488Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.479601181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.557885834Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.63525055Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.712496642Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.790800175Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.868598972Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:54.945796616Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.022990389Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.111047751Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.187969427Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.270996835Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.360627542Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.437956675Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.515321295Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.602454081Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.67988923Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.757336186Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.834919399Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.916388758Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:55.99374717Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.07132523Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.148013563Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.225355911Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.302298355Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.379537695Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.459112269Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.536494202Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.613661798Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.692078579Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.769442207Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.846583404Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:56.923635288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.002036901Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.082495443Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.160907136Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.261717018Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.344780842Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.449844518Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.527317714Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.605630655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.682757996Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.760284632Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.845401417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.922577717Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:57.999474754Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.085923315Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.163077215Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.239934444Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.324429756Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.402638377Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.479117109Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.556721346Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.635642351Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.712698651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.790030503Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.943324831Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:58.866964116Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.020766508Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.107845534Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.264145816Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.187287884Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.349216169Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.425798772Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.502471617Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.596170262Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.673679683Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.750799503Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.834631935Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.912135564Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.147305555Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:15:59.9891678Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.070154598Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.224464607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.302642508Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.37989612Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.457109285Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.534296593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.616339168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.694439373Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.771879001Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.854406729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:00.931538005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.008773729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.086343246Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.163899994Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.241145255Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.319247412Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.398006017Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.559099485Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.635963305Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.713020342Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.791210307Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.868780143Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:01.946342364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.032025005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.109274521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.186632102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.264342546Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.341710143Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.419046667Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.498288505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.578992423Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.655611891Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.732205023Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.811971085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.889268473Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:02.966227685Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.043954578Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.122419775Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.199571243Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.276831864Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.359100263Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.435616851Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.512641695Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.599368849Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.682350592Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.759657645Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.845529694Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.922094314Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:03.999098166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.084267463Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.161528564Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.239928673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.324511249Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.401941502Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.479445418Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.556655222Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.63565178Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.71230824Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.789659772Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.866820264Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:04.943321972Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.019767072Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.106982578Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.184030911Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.261333771Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.348381085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.425471273Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.502709334Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.589419623Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.666699156Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.744262368Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.823067054Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.90073913Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:05.978221607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.054883315Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.132162943Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.209536395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.286532184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.365210245Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.442725361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.520851518Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.598097835Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.675732535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.753460196Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.832853521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.913502368Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:06.991017452Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.068330873Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.145085125Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.222379249Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.299712989Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.377671594Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.457318808Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.53448826Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.611767473Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.690094462Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.767149098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.852635803Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:07.929449895Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.010024693Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.098584168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.17506114Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.336200528Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.25201296Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.413288157Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.490446761Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.576556346Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.653696679Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.731153715Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.810913345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.888547438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:08.965264698Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.043952583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.121683923Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.198519232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.275024492Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.358387707Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.435479272Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.512281364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.599449798Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.67727045Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.754961343Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.841439153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.918790749Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:09.995775881Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.081487483Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.159526215Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.238985141Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.32127594Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.398165744Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.475220221Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.552551689Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.633397847Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.710044963Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.7878972Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.865268253Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:10.942615433Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.019684789Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.096981314Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.17420363Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.251622458Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.332303945Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.410836438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.48851997Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.566956591Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.645766589Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.722846025Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.800560086Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.879461603Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:11.956756719Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.035096252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.113030249Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.190559253Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.267667746Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.345241614Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.424092828Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.501041096Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.58136799Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.658699522Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.73548539Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.814266748Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.892796169Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:12.970777333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.048867874Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.125444526Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.202841947Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.280277703Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.363157943Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.44472711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.521709106Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.612596934Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.689423346Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.76611427Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.851759407Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:13.929594748Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.017242126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.103089568Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.180042092Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.25726604Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.342477737Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.419516437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.49760941Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.584540084Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.678777098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.756674263Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.840895111Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.920744213Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:14.998745634Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.084382739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.166846146Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.243589422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.327088062Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.481273303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.404736267Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.559526596Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.636188784Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.715188253Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.792707434Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.86970927Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:15.947554499Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.024313711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.101483739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.179097576Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.260585366Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.338225763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.415784079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.493312252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.570265128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.647519477Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.724566593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.806374736Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.885097405Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:16.963623754Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.04742569Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.125576519Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.203105747Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.280471808Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.46939726Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.549051578Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.627646215Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.705556084Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.782341504Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.864528399Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:17.941023739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.019021544Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.106594138Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.184283239Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.261264691Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.360919724Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.437665432Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.519511527Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.606521881Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.683363621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.760624306Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.845625091Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.923171215Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:18.999672539Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.085764332Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.163548761Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.240134917Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.323502485Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.401719394Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.483421617Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.561224285Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.640868011Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.718982168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.796124324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.873330641Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:19.950289853Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.027596969Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.112030586Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.189427206Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.269920212Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.354857157Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.432083697Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.509191614Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.596338768Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.673482524Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.753210986Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.830489526Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.907522818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:20.984721647Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.062373051Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.139516168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.21678178Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.304125382Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.381434931Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.458428031Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.536019019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.614022232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.695547047Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.772607987Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.851443456Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:21.928529069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.005838521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.083103077Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.160139954Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.237163422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.313791082Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.401500988Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.479216713Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.633496801Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.556254197Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.711197422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.788550394Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.865543143Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:22.945583893Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.024187138Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.109561619Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.187193727Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.264527756Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.349650205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.428158858Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.507270871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.593526345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.671083221Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.74850781Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.832636274Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.910036254Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:23.987608395Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.067378137Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.144455141Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.221720945Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.298992382Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.376089322Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.453063158Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.530571587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.615482003Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.695196801Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.771749837Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.857914591Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:24.935214859Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.012139447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.099617833Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.178448663Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.256199587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.341709332Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.419549025Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.496775725Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.582746847Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.660920364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.740136121Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.81769591Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.89520949Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:25.972394814Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.052956397Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.130811161Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.207323877Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.287505555Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.365938048Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.443321645Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.520822457Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.605240682Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.683476823Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.760567075Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.84214965Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.919143422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:26.99601153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.073715479Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.151314115Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.228598448Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.306162812Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.386146346Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.463343287Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.541280995Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.62264133Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.707402307Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.785519759Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.864727517Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:27.942602794Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.022315767Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.112277067Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.188751511Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.265462595Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.351514004Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.430160034Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.507173486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.59436112Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.672010988Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.748731033Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.833318729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.910372245Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:28.988481602Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.069123856Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.145823837Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.222596841Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.299668181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.376596257Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.453426893Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.537061277Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.615097706Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.691692694Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.768876258Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.853841875Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:29.931329792Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.009089836Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.099454912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.176741164Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.254153241Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.338993674Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.41563887Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.49277229Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.578658451Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.664404292Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.742760977Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.820475326Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.897158762Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:30.974130454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.05116877Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.128175183Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.206257692Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.2832298Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.360717844Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.437624704Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.515291341Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.591996537Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.669960998Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.746893138Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.824439518Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.901880875Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:31.979155703Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.055983747Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.133169744Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.210320572Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.288967305Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.44438957Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.366874102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.521613135Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.599396699Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.676428936Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.75372146Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.841767527Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.919931443Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:32.998419809Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.08452085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.161424606Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.238234282Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.320996314Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.399748487Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.478560884Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.555592128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.632726541Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.711365338Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.788324486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.864996882Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:33.942832799Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.020224523Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.106806429Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.184075593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.260913781Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.345347686Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.422079058Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.501168575Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.589603282Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.666797278Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.743884331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.828285691Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.904920551Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:34.982156532Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.05963072Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.136315116Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.212838584Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.28990026Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.366562Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.443660604Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.520546217Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.607502523Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.684870375Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.762171795Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.838776255Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.915238891Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:35.991931287Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.071685893Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.168945181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.245778121Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.322311541Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.399327489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.476692014Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.554033722Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.635088329Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.712602005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.789684321Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.866915022Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:36.944101946Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.021646534Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.098917779Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.177324512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.255080173Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.332256505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.409880485Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.487663858Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.564541918Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.643050507Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.722311513Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.800049253Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.877210258Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:37.954200446Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.032335915Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.114804026Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.191446438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.270397139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.358467718Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.43528661Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.512071326Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.602133298Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.679357662Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.756677163Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.846786302Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:38.923356266Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.000372727Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.08672516Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.164419093Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.240910465Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.326575506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.405234751Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.48285662Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.561542393Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.638087621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.715719665Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.793663774Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.872158795Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:39.950023928Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.029798822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.114298102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.192468035Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.269881167Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.356169281Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.434401198Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.5146871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.600392109Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.682059548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.759163496Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.837212725Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.914333954Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:40.991549166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.070490811Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.147600423Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.225018388Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.30241584Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.379645357Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.461133659Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.540914921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.620141079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.698931972Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.775544784Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.85250166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:41.930498217Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.007849333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.163972879Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.085188098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.240848763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.318168584Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.395431028Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.473142689Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.550934061Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.629652506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.706292582Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.782835634Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.863371777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:42.941119917Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.018683386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.106097868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.183965625Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.261679333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.347020918Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.423972194Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.500766607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.586837984Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.664014444Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.742468281Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.827159978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.903982102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:43.982398083Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.060126288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.137566492Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.21707809Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.304058044Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.383444329Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.460527478Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.537657698Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.769957767Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.61536379Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.932795749Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.692169243Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:44.855460248Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.014642484Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.101527526Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.178759826Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.255615582Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.340537871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.418878524Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.49627172Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.581531609Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.658887782Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.736144818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.81324947Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.893492044Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:45.993979206Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.070594098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.147764062Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.225196683Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.302667479Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.379995364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.457429072Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.536022173Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.613531306Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.693164983Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.770662244Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.847991088Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:46.925581181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.004110218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.08417676Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.16119034Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.238195344Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.315725821Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.395304107Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.472844407Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.549945475Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.628600721Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.705531613Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.782494089Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.862960983Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:47.946708519Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.025598421Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.110675429Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.189239954Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.270427105Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.356644691Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.437411681Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.514469069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.601662271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.678836524Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.758410553Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.843394442Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.919766358Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:48.996432226Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.081286739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.157882847Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.235552587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.316643866Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.393741926Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.470552402Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.547731422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.625502379Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.702534231Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.780073412Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.863146228Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:49.940084192Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.018449389Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.105870271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.185695501Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.262602905Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.350687467Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.43092825Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.507712806Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.59825177Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.67543479Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.752193266Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.828925182Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.908348556Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:50.985487992Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.062553764Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.139952625Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.217597213Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.294523625Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.37202191Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.45175594Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.528897072Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.6063111Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.68306196Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.760571765Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.837900481Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.915070478Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:51.992569914Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.074153673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.151245461Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.229135874Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.30641515Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.385481628Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.462651208Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.542680822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.619748258Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.696641486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.773569915Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.856713994Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:52.934016695Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.011201123Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.099475062Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.176737122Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.253396782Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.338316543Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.415623499Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.492391991Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.578475273Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.659872791Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.736535812Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.815557201Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.892809085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:53.969899177Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.047504694Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.12464221Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.204740528Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.281884253Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.362892587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.439779607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.518562853Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.605675479Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.683043235Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.76533141Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.850735747Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:54.927618607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.004319067Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.090071405Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.168540346Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.245296134Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.331351255Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.408427427Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.485350384Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.564494237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.641725417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.719152182Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.796222434Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.874331055Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:55.951392155Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.028390311Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.105350644Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.182420064Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.259400908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.336528888Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.415922822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.493129874Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.570609791Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.647966219Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.725492632Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.80256042Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.880266673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:56.957841181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.035360266Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.112665718Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.189886594Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.26686219Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.344698203Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.424404265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.501610101Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.578500801Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.655484974Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.732573626Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.810492263Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.887961363Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:57.972379908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.049499056Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.12678294Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.204573353Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.281980885Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.362978372Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.440192688Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.520213886Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.60701416Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.684320828Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.761763721Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.847466458Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:58.923892902Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.001536818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.090694726Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.169802291Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.249438625Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.333179377Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.41117683Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.488390218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.574988156Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.65640753Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.733879735Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.811726052Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.888992688Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:16:59.966221852Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.043432617Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.120393973Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.197483137Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.274872622Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.358448574Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.43540193Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.51270271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.60009252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.677304149Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.755382817Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.832914766Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.910400698Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:00.987534983Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.064749779Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.141806271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.218760268Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.296068408Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.373284868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.449973456Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.527371933Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.604011273Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.680697813Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.762343588Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.842571698Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.920990015Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:01.998592363Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.075649015Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.15298362Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.230070672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.30671766Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.387334666Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.464574647Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.541677987Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.619084144Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.696439836Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.782322285Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.862710811Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:02.941054728Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.018111157Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.106147495Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.183611508Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.261274048Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.346587857Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.423219005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.500553514Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.586973115Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.664261128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.742800597Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.826442245Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.903562097Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:03.980534653Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.060090507Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.137105879Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.215256996Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.293029521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.370299869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.446708425Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.525050678Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.610195847Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.690315925Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.768212513Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.854805011Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:04.931743519Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.009054636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.098136447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.175263371Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.252786968Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.338499241Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.415746197Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.493148258Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.579100083Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.657328704Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.734361964Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.811483128Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.888844261Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:05.966321969Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.043430206Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.121026154Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.199095159Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.276947588Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.354902192Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.432114365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.509678345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.586824278Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.663735842Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.74368632Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.820434524Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.89730996Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:06.975209941Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.052565569Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.129832589Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.207278682Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.287157224Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.364209012Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.441228288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.518659597Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.595537593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.672152133Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.749065713Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.834507586Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.912002286Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:07.989038427Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.074735148Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.151681016Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.228659588Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.306156017Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.386327295Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.463193515Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.541510456Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.6186441Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.696212849Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.775716574Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.859526767Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:08.937348475Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.013920551Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.101857178Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.178808006Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.255233842Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.33927533Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.41620875Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.494762107Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.580203116Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.657952825Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.735046693Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.81347269Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.889997278Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:09.967256363Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.047025272Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.124042181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.201591153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.279019742Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.361076717Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.438356185Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.515303045Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.604802681Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.682167109Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.759440177Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.836674622Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.913210378Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:10.990564118Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.067999203Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.146692528Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.223779164Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.301922025Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.378937077Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.456239457Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.533438734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.611015322Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.693128105Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.770523254Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.847906786Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:11.925313839Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.002300027Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.079046631Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.159232213Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.235936033Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.313498382Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.390380794Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.467073862Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.543773202Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.621179646Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.704677038Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.781814043Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.862927305Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:12.940031349Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.017150658Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.10459538Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.182245024Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.26429496Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.350957697Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.427700845Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.504800218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.59247902Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.670143449Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.747534981Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.836059224Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.916146214Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:13.993083794Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.079294787Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.156410096Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.234276668Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.312103433Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.390642166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.46765533Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.545153327Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.622217915Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.699184263Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.776346932Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.859894564Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:14.939643505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.016979774Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.104777328Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.181735036Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.259210121Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.345080122Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.422502471Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.507742584Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.596758187Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.674118967Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.751445348Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.829035152Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.906333629Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:15.983991113Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.062212822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.139216994Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.216436079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.294337051Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.371106183Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.448966932Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.52617184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.607468751Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.684710331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.7621082Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.839559188Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.917111681Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:16.994338253Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.071181369Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.149541702Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.226895187Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.304067263Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.381198123Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.458381816Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.535473892Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.612641104Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.697087393Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.773675309Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.857201725Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:17.934209033Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.025851197Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.111237454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.188368315Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.268957193Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.354560986Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.431653094Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.511679604Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.598078214Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.675606195Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.753013535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.838297232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.914821724Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.077618777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:18.992110888Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.154092965Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.230522097Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.309457662Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.386943307Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.464005015Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.541617092Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.618279632Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.696142492Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.773342633Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.858893882Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:19.936266278Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.013060146Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.100681477Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.178458993Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.255514974Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.339892206Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.418634459Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.49572596Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.582353337Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.660561382Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.737792595Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.815707135Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.908228596Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:20.99100602Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.071137522Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.177110127Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.256880605Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.334008393Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.411546709Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.488108641Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.567377615Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.644608219Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.721275399Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.798186259Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.875350336Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:21.952551948Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.030382137Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.10945783Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.186926451Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.264342303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.341778667Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.419589592Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.496696836Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.574192657Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.653179518Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.730937419Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.811495993Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.890625159Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:22.968719795Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.046652544Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.123626316Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.203420538Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.281219367Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.362185653Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.45301681Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.570188621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.646921913Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.724796262Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.807759669Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.884919841Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:23.962129838Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.039559034Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.116505638Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.193341011Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.270203359Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.357969489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.435662014Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.513024554Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.600280284Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.677880489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.756523926Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.841412199Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:24.924612406Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.002105667Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.08797554Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.165779649Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.243176717Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.32858419Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.407107019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.486382489Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.564674694Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.647657622Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.725258882Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.802919023Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.880658619Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:25.957574184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.036751573Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.114251873Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.191236302Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.268892314Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.346876583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.424409364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.505768546Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.583510095Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.660716763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.738043464Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.815765236Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.893557793Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:26.970631661Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.052410076Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.129974185Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.206509205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.284573761Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.362681486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.439954907Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.517614279Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.595716308Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.673061536Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.750467853Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.835716254Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.91264097Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:27.989977046Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.075689672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.154713237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.231307585Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.309456622Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.38694889Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.464233447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.541728499Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.618749855Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.697232845Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.774363513Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.857239432Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:28.933733972Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.010403168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.173655678Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.097168946Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.334748347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.250284074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.411324743Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.488505747Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.575265189Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.652288145Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.729493021Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.81058158Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.887683608Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:29.964956964Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.043298481Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.119922205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.19707937Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.274282678Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.360059431Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.437332468Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.514389632Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.60088581Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.678437118Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.756879019Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.834516184Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.913959397Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:30.990949777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.068231038Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.145629386Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.222914359Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.299909347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.37770008Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.458070942Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.53462641Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.61215231Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.689337762Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.766600335Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.844017147Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:31.922063304Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.002174038Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.079451522Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.156543119Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.233876923Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.311111367Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.388253652Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.466972257Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.547021615Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.623376123Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.701344424Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.778388884Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.860869315Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:32.937964367Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.015149724Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.10314235Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.265965804Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.180627995Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.353267166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.437739054Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.514393306Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.601665004Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.686553405Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.763324425Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.848760602Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:33.926121255Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.002707635Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.089422181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.166370385Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.243033661Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.327089933Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.404052505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.481142917Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.55850821Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.635746142Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.716428973Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.797599835Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.87908193Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:34.956137014Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.032788898Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.114041265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.190549437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.270433483Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.35585894Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.433328776Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.509878708Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.595250437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.672116785Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.749013981Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.83009358Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.91022985Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:35.987050086Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.064023506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.140883838Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.217865355Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.294784151Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.375019333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.452577425Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.52982819Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.606793226Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.686443672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.76364554Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.840903536Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.921714559Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:36.998561355Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.076083959Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.153765092Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.231086512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.308213661Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.385567625Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.469119225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.546317317Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.623609234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.700804606Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.779024619Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.860346778Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:37.937080934Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.020121269Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.113804171Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.193078009Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.269731365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.354405813Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.431249345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.508481966Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.59651376Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.675500494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.752821786Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.837821035Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.915279671Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:38.991761571Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.076997492Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.156954658Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.233774542Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.311698651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.389602056Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.466252692Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.543407232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.620623948Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.698688921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.775332741Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.859248661Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:39.936411874Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.015284303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.101868417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.178907949Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.258185338Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.342195947Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.420183351Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.497729092Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.584451894Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.662454242Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.740315279Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.818576092Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.898532074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:40.97565663Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.052712867Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.130044303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.207380571Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.287131049Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.36521455Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.442583618Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.520194319Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.597667643Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.675920776Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.753215701Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.833969763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.911146735Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:41.98810838Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.065087304Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.144151733Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.221625922Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.298763918Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.379635292Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.456598409Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.533758613Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.610384993Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.687103757Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.764303641Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.850306859Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:42.929926712Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.007344421Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.094470231Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.171732867Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.24891896Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.333471264Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.410765932Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.490931962Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.57669678Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.653813912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.730990148Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.811872691Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.889134719Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:43.96661134Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.045405401Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.122286917Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.199323153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.27656739Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.360065037Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.436677049Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.513487398Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.599600727Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.676293443Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.7544036Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.83885568Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.915915725Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:44.992991353Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.07901505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.157482903Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.234218499Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.312619792Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.389609277Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.466984009Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.544414998Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.62152829Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.698568494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.775691354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.853230599Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:45.930533971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.007909888Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.086462029Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.163284857Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.244275527Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.321930996Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.399954177Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.477226637Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.55490329Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.632763142Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.710009843Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.788823232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.865801356Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:46.942831Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.021853862Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.099138706Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.176347454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.254101803Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.333999417Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.411336069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.489281522Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.566651903Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.644053227Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.721088183Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.799393988Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.876878545Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:47.954332733Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.03210225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.113879865Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.191225317Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.268360753Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.354026531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.434295921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.511375261Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.598094447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.675421691Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.752851304Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.837601464Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.918455655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:48.99774322Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.083554886Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.160685618Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.237721374Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.326055665Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.404079102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.484334604Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.562873177Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.640435013Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.717071473Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.794553822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.872184938Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:49.950306999Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.02920554Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.114170805Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.191658114Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.26840139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.353840191Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.432566668Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.509592216Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.602632878Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.680730907Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.757982343Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.836233652Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.913654336Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:50.990837869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.07705331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.1567355Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.233686648Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.31084586Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.388179921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.465235741Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.542677641Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.619953078Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.698741411Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.775962127Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.85427446Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:51.931468137Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.009137205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.086735714Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.165683503Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.244102268Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.321408233Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.399173045Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.476891234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.55416971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.631210234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.708315815Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.788279509Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.865219713Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:52.942739981Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.01976169Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.106782572Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.183453816Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.262569925Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.349138327Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.425947459Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.502880655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.654260038Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.731543538Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.809940095Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.886564043Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:53.975256734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.054947212Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.131297592Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.221526924Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.299344856Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.376378788Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.454663729Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.532766078Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.613825677Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.691478777Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.771052711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.860172474Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:54.937002374Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.020694902Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.109599017Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.18669679Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.264074402Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.349772371Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.431715714Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.516300531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.603677381Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.681813842Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.75911059Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.836391787Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.913684535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:55.990440259Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.067205711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.146322013Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.224343497Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.303350455Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.380205795Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.458459664Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.535148956Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.61248596Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.699179354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.776564711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.854202387Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:56.93196528Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.009647116Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.086441272Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.163358981Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.242310354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.319438206Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.396831243Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.474766295Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.551731364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.628315472Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.705327708Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.784027753Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.861869014Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:57.939401762Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.016619727Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.103047264Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.180270892Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.257250553Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.343173098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.420399542Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.498812611Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.585316565Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.662711233Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.740397614Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.825107487Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.907054126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:58.983746682Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.06118871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.138541267Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.215050687Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.292507211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.369661271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.449602117Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.526818226Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.610338914Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.687089166Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.763619162Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.849029067Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:17:59.926348535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.005798981Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.093413559Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.170260291Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.247312815Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.332052192Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.409157772Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.486374617Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.571355593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.64856079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.726083746Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.80264187Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.880270651Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:00.957284359Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.034701907Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.113528449Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.19240571Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.269767194Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.346817447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.424230419Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.501639647Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.579148332Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.65922521Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.736609862Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.813647027Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.890260351Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:01.966841451Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.043766583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.121406371Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.200276369Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.277419997Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.354706025Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.432045046Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.509922754Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.587396207Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.664869243Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.744587753Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.828410585Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.905476646Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:02.98216117Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.059922206Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.137463531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.214407991Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.291916515Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.368998192Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.446079164Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.523178408Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.608790297Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.686240454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.765443955Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.851342405Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:03.928986225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.006031709Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.092083887Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.170312988Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.247207016Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.340221405Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.421025548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.498564984Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.584912842Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.663371287Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.74134922Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.831452055Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.90921834Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:04.986442512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.069188928Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.146485772Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.223900409Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.301520325Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.378640658Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.456592126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.533497066Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.61335068Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.690769989Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.768087185Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.844735421Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:05.921849609Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.001567927Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.079270436Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.15605672Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.233016252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.310009928Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.387681045Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.544841327Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.465320481Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.622100635Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.699197416Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.77651218Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.853948257Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:06.931321069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.008648377Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.09667678Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.251948837Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.329003953Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.174255512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.406111486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.64079194Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.48351873Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.56083535Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.718111633Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.797293566Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.952118935Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:07.875093195Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.029274307Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.112706547Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.193189506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.354761246Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.270330318Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.510054711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.597337866Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.674539158Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.431448394Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.754489604Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.838551476Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.240988315Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.91509168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:08.991465324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.16230235Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.084524513Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.401880279Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.324638731Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.478643652Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.55590456Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.633040732Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.787882933Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.710115208Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.945373936Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.022141852Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:09.868360355Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.107149548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.184239001Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.261443461Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.346797526Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.426823364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.50332776Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.590156194Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.901707189Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.667414414Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.744554138Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.056033261Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.821811655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:10.978742305Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.288044914Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.210261414Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.675606033Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.13319065Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.521332056Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.44402414Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.365129439Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.598176773Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.830495786Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.753237438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.908298711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.299145527Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.064978001Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.142254333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:11.987392228Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.219631529Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.376254371Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.45335176Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.532620445Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.610063786Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.687288214Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.76415885Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.84827365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:12.925360895Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.165561864Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.002449451Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.088461692Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.325860548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.242630869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.479700093Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.557631434Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.402659793Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.712509442Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.635329686Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.866692347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.789466031Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:13.943762183Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.264565023Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.108547846Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.0212269Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.187376467Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.427717725Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.350273649Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.504984361Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.591970587Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.669241192Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.747898069Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.832609478Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.90963749Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:14.986680894Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.072481167Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.14966502Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.226695752Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.30706895Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.384145506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.461682799Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.538954267Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.616630536Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.69394098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.851325103Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.928260379Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:15.771540513Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.082837523Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.005586023Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.160024288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.237300588Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.314957145Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.46984005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.624703627Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.548000447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.778181091Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.392675333Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.701576343Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.854991695Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:16.933864604Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.011182664Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.088653237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.166071873Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.244613326Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.321733499Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.400649064Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.477624308Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.554764225Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.631946669Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.786382566Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.709407033Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.184478922Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.941353215Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.018873419Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:17.863376818Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.27156294Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.106773757Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.356311085Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.433451609Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.605156924Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.844916997Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.517910474Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.68253508Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.759434676Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.921735953Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:18.998791518Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.085819824Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.163638876Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.240462376Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.326203482Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.402738022Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.479740754Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.557726911Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.636611244Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.71352348Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.790989156Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.868206129Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:19.945198621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.108000315Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.022537993Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.186289607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.26348962Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.348692005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.503123869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.589786415Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.425876817Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.901434978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.667248188Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.82414495Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.97852059Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:20.746797289Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.211741492Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.133863304Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.055741211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.366501837Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.289659649Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.444250266Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.676497823Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.521595494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.753623211Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.986890929Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.219326647Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.598995315Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.832477209Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.142016458Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:21.909784165Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.299708005Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.064439838Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.378366514Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.45530627Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.532765835Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.610323511Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.687739172Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.76551144Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.85129981Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:22.929828303Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.007031867Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.093231437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.170611897Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.25291908Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.338204057Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.415283493Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.497710901Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.584386247Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.661960339Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.740128512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.824754577Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.902146301Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:23.979593673Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.058966135Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.136574468Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.213405648Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.290396636Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.36799556Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.445369077Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.522430977Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.608669011Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.685900831Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.76392222Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.849360797Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:24.927018505Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.004756022Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.092041288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.170301493Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.247290593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.331868562Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.409952831Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.486826859Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.572452412Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.652606986Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.72980687Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.807195683Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.885005935Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:25.962531516Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:26.039631912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:26.117972949Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:26.196241602Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:26.274220815Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:26.351626139Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:26.432585002Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:26.50929903Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:26.586317058Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:26.664602191Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:26.754401731Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:26.881358187Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:26.958651736Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:27.0350897Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:27.124517463Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:27.201837604Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:27.280071696Z", "value": 1002.9},
{"timestamp": "2024-03-11T17:18:27.361876063Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.439082092Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.516143224Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.593023844Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.672201714Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.749344286Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.834426511Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.915347485Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:27.992208425Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.077967483Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.155451783Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.232643187Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.31089936Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.387651404Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.466695002Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.544075622Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.622138259Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.698760575Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.775713451Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.857768922Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:28.934409894Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.012378867Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.100791494Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.177521778Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.254134014Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.340347087Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.416803323Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.493530055Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.580693177Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.657813798Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.734977234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.817071297Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.894398765Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:29.971650906Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.048733606Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.126868371Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.204134527Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.281155884Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.36121657Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.438632358Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.515923154Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.603751909Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.681378481Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.758706782Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.836244234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.913582583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:30.991014723Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.068209039Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.145259836Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.223902793Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.301428693Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.378975234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.456158926Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.533724571Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.611859112Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.68876514Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.768603074Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.845785646Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:31.923075482Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.001148967Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.080234932Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.158238273Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.236323598Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.322852288Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.399595436Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.476961368Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.554288933Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.632259569Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.709683422Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.788782347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.86627948Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:32.943323684Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.023700978Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.108745411Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.185679631Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.262529627Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.349507565Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.426331065Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.503078117Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.589478775Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.666377475Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.743029871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.826283455Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.981864856Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:33.905350508Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.063591559Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.14080018Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.21793952Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.295597324Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.373318937Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.460231979Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.537739127Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.614900548Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.691950256Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.773802399Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.856661999Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:34.933336059Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.012515944Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.097968825Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.174697381Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.251143313Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.335579842Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.412869614Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.49006265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.577110668Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.653832216Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.733854438Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.81049029Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.887239486Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:35.964068234Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.041088151Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.125377447Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.202825364Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.280354432Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.359181261Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.43681977Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.513763302Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.590758354Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.67072176Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.748117645Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.825329401Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.902778181Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:36.980021458Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.056963934Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.134467082Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.215578969Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.292763973Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.369877394Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.447123102Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.524286058Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.601044854Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.678693059Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.76023637Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.845504835Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.922351759Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:37.999212539Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.085512332Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.162380825Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.238964517Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.323374165Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.400597345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.477630798Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.555692794Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.632981927Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.710207155Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.787747616Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.866378829Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:38.943152761Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.021309862Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.105961526Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.18256669Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.268679284Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.357183751Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.436678452Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.513380032Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.599673202Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.677184126Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.75378689Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.837607098Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.915767079Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:39.992705172Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.078972805Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.156102801Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.233431646Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.311665675Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.388844567Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.469098725Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.546648114Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.623641822Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.70139953Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.778698583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.855481763Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:40.932413711Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.013118653Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.090255594Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.167504214Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.245902947Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.323256783Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.400515868Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.478077608Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.557065174Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.634148834Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.711968687Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.790186812Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.867351912Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:41.963391871Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.040607403Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.119940153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.197314885Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.27439205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.35211459Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.429327723Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.506413783Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.583466403Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.664164529Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.742874655Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.827551631Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.904708507Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:42.981150279Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.058464436Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.135444Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.213140237Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.290542681Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.368281286Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.444841362Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.522382142Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.607465231Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.684684859Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.766383562Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.851454139Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:43.930244232Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.007900885Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.097314952Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.174962325Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.252558593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.338496531Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.416220799Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.494555244Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.580973022Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.658764331Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.735141846Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.818027174Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.896695411Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:44.974596256Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.052496525Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.129590745Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.206236357Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.283689873Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.363454623Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.443185869Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.520824506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.607238283Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.684554456Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.762271812Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.839568305Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.916947165Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:45.9992443Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.076408825Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.153634149Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.230844593Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.307538621Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.385050794Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.46263327Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.540906883Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.618348304Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.69560406Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.772569704Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.850014421Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:46.927517345Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.00482843Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.082043418Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.237349747Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.160450791Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.3364355Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.413979353Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.491026757Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.569078642Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.646585022Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.723563658Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.801177719Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.878292451Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:47.955490575Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.032356252Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.113321482Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.190426998Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.267488259Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.352887956Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.429813024Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.506918412Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.593872734Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.671867435Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.748749591Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.833922728Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.910628596Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:48.987296832Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.071725712Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.148314844Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.225069512Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.302096437Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.380913154Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.457665454Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.53430393Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.612448583Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.689509619Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.769491041Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.85520357Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:49.932303294Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.009608971Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.096083836Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.173225737Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.250691093Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.337531463Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.415112212Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.492287584Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.578155153Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.655386046Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.73280833Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.81022271Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.892308134Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:50.969674962Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.047577791Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.124967787Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.202809016Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.280064228Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.357663857Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.438040319Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.515563979Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.593134968Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.670712357Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.748098065Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.825251389Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.90260897Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:51.9833638Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.060891205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.138253457Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.215263581Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.292644042Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.369900918Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.44728557Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.525450511Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.60268662Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.756501588Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.679573832Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.841370789Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.918551697Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:52.996151358Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.085005649Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.162253565Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.239362921Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.324041594Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.40126423Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.47830309Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.555873919Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.63398622Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.710991256Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.788388836Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.865817265Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:53.943262365Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.024182476Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.109477213Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.187011977Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.264213334Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.350276839Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.427599731Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.504746304Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.590871377Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.670460159Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.747770699Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.831750811Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.909033352Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:54.986120212Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.072040901Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.148955506Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.227901599Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.305737068Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.382766168Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.459625124Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.536610832Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.613978685Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.690954537Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.770229014Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.847289059Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:55.924318287Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.001140347Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.078474055Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.15902383Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.235909858Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.318044785Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.395326205Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.47360273Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.551983607Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.629090467Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.706438768Z", "value": 1002.8},
{"timestamp": "2024-03-11T17:18:56.785063357Z", "value": 1002.8},
{"timestamp": "2024-03-11T21:40:08.641209878Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:08.720960065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:08.796722667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:08.873465973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:08.950820403Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.030410621Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.105738915Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.183528153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.269599452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.345331279Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.421770298Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.506236648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.581746676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.662883671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.751980379Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.833743026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.909188572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:09.992139193Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.068059164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.143494352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.219624603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.295481725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.382041466Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.463506995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.548437851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.632185758Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.731996426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.812455777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.889529515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:10.965225447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.040777285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.138706369Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.218208003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.2938554Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.372133603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.449904237Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.539842916Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.616499274Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.693643712Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.768981178Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.846915914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:11.922351304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.002303737Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.078589533Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.157145227Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.238808671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.316455023Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.392094398Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.4676258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.546845228Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.626601506Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.705319157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.781837408Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.862211594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:12.938236933Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.024995267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.104119822Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.179407066Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.30395414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.380336844Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.456402195Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.532211793Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.607733541Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.687834256Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.777675548Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.861456256Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:13.936640521Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.02285952Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.098199801Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.175534163Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.262829174Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.33821048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.413476678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.497638465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.573079805Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.648532153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.725528488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.801917219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.877634375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:14.953201223Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.032162267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.10830988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.194462496Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.282697037Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.358482174Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.434641819Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.518250607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.594860347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.671797874Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.75715248Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.833996019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.910171569Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:15.987482196Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.068395223Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.143990443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.219781253Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.29688702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.372792074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.450102263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.528189181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.606550573Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.68373679Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.764553656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.842238001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:16.931802838Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.017695779Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.09304028Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.169622038Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.245130353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.320678989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.396230537Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.475349084Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.550791636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.626224268Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.703170551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.778511852Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.856251793Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:17.931871823Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.025490986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.102941071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.180002759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.269102227Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.345470772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.423301638Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.510422704Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.606181755Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.685695461Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.777647185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.857733582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:18.935172211Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.020743595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.099668972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.179427912Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.271902192Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.378703419Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.457593626Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.53300122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.610152201Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.71680331Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.794609321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.870087733Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:19.946065939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.104920194Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.029268519Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.180196273Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.345193975Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.267422292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.420843666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.5052149Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.583305282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.658720373Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.743702956Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.81960552Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.89876221Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:20.977280158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.05886449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.134499438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.210122674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.285859257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.370414732Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.449582696Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.525926148Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.601675884Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.67763894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.753406756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.830129742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.915587999Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:21.992880603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.077451608Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.155620379Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.23159426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.30754094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.394595614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.474497436Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.558768591Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.63446387Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.717245695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.793390621Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.87207669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:22.951844908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.048843511Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.125322538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.20164124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.289750808Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.388714795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.465309283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.543136836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.618681496Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.695955782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.781193957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.858324782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:23.938187445Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.041192407Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.137915913Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.214127901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.305507096Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.381311741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.45984544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.53787829Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.633535487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.743358258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.860617028Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:24.956838821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.114401321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.192897715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.277658901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.354642092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.433423328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.520320972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.604451032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.689190009Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.778229711Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.857107494Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:25.940176334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.016543442Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.092343945Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.169968479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.252003373Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.358798353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.444418011Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.520342998Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.60242807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.679799347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.756309187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.833352037Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.909680366Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:26.985492485Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.074142432Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.150470098Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.444034435Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.519376499Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.596264825Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.676764795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.757156762Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.836240459Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.911980745Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:27.997277137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.073948152Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.149397524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.228295176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.30409336Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.422472032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.508786069Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.586465855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.834095063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.757055396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.66624997Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.994441144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:28.910337455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.073493178Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.152041931Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.230358356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.394889337Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.309136909Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.471623851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.547884908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.62399028Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.722399373Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.804656127Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.894292402Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:29.970272554Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.045763797Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.199921538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.122090977Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.37926928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.300770376Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.459602808Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.534880991Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.611353361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.7132783Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.802137182Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:30.936822082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.101640431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.025564099Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.178580505Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.254116467Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.329883252Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.405693079Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.565283124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.489043074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.721493563Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.646065765Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.800441164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.875971685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:31.956501613Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.04046421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.116380897Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.193354421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.271055011Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.347110711Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.49976885Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.422931779Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.657057136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.580251458Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.734562583Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.810951063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.887065517Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:32.966540057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.045074057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.125075153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.201372694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.28625889Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.362127456Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.449260675Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.566074046Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.642729072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.807690574Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.884568104Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:33.965317546Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.042244265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.119928328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.203724446Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.378622254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.283414404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.460822605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.622361508Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.698302436Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.544023598Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.782823829Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.9345356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:34.85823325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.030267056Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.107180763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.18367996Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.349018184Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.273185059Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.58783364Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.42628752Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.512229484Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.787655648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.664152863Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.000984568Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:35.916469695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.23863249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.159465702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.3142548Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.39038084Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.08333755Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.486018231Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.566200991Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.720356307Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.643594404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.888213646Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.250391471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.798434352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.097245839Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:36.965610131Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.173194825Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.406385717Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.329308499Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.484849769Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.566464269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.642271138Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.718293406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.798259816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.904220402Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:37.980547001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.056038472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.167522883Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.252205598Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.3275114Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.40685162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.484250649Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.560417091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.636130428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.711567916Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.786772563Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.862164576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:38.945490218Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.02939678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.105490235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.18195372Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.27093199Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.347260493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.424818097Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.518250608Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.596554414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.679856672Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.785041989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.862568136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:39.944401093Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.027815358Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.10436631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.180095311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.26620632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.342339656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.417815177Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.501334572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.576886063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.656336991Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.732990794Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.808679795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.89448948Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:40.984131656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.10710554Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.195561409Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.28078321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.357527233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.43429756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.510735044Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.586834147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.663913734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.74033272Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.818695681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.89427547Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:41.97006269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.04728235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.123801412Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.199424986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.275489536Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.355851074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.43726753Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.513696093Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.589197038Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.665201938Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.741503072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.818946008Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:42.976876886Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.053885796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.158814187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.245103756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.427543285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.53320415Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.635720582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.713801468Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.810238191Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:43.913650142Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.071901119Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.20536285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.382626433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.460968361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.666128418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.756872783Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.833626941Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:44.920935085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.037677809Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.114238816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.192542863Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.301293847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.37816725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.461376468Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.536714711Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.633934329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.718287494Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.818654235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.899505927Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:45.976960791Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.057754599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.135934265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.228027338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.308198917Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.399134411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.488460502Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.565589282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.64398886Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.720572148Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.797468023Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.873710978Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:46.967357036Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.043198412Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.118925004Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.203079361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.279912458Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.355904019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.432941667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.526503474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.607755677Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.683641283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.759476134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.841019004Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:47.917098217Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.037784544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.114696627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.207147939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.286095073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.361741478Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.507974548Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.586039217Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.67108168Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.769530685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.848382775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:48.92495331Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.014183128Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.123074512Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.200313175Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.284867564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.454066777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.589263837Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.709367316Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.790122397Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.876094406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.04288131Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.123303458Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:49.955461019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.330028846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.217639209Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.414238782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.498490896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.576101516Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.651431219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.814872027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.739237865Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.158303744Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.993883812Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:50.890702741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.082824236Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.426808151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.348693345Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.524838321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.626033857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.256486464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.779833778Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.702534939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.860543017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.051230618Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.155352224Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.325162869Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:51.941902551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.238277841Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.477977105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.638483692Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.822316331Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.402029604Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.746699658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.562314263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.974688983Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:52.89848544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.134801007Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.327617327Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.052813817Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.239839361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.405018681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.503179242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.666247091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.579236258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.883231066Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.114227254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.775790094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:53.962336964Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.278574303Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.038317884Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.669713266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.51168447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.426172948Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.761582081Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.190477053Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.96962795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.590392312Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.121407595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.288602062Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.442156657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.212254173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:54.870735512Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.364899838Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.604922094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.770710492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.527516821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.952338749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.684189965Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:55.848460226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.03176106Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.344517851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.153436454Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.577810565Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.267884504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.666044188Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.501622226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.420289246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.897491648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.155804837Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.080703732Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.820228357Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.982778281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:56.742830021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.402082124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.316384365Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.237016891Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.477711761Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.553631296Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.628848789Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.704538363Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.784712427Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.908226461Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:57.991523682Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.08471898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.165728571Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.259556246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.334765842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.424410479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.509776042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.586427996Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.663094959Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.749468464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.826048063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.9019117Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:58.978200152Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.055206556Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.137738355Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.216486427Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.293150549Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.36955066Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.460378454Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.535755326Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.611975623Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.68747234Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.772619855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.853304064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:40:59.930918526Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.029508536Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.108303241Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.188293127Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.281265075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.357054226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.435112327Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.530486734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.607176271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.683156213Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.770656177Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.852777216Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:00.928374808Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.00440592Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.080112802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.156306519Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.232009497Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.308199502Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.385759255Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.466286162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.556502012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.739862626Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.905487012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.817517071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:01.994161556Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.094254879Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.171959381Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.249737101Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.330538361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.406481227Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.483150553Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.55946521Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.642922539Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.729575126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.806334599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.884646292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:02.961741874Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.07424387Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.154435289Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.258633803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.350595849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.426805068Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.525916668Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.601850773Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.708386848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.838294857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:03.917323545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.010212666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.087412554Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.162485384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.270163305Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.348362527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.431148293Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.545717421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.624195982Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.704010082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.784936064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.861632221Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:04.946114372Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.035309698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.110732916Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.186823584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.272261523Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.348627753Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.424084669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.508914136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.596222355Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.67156205Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.759318158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.836421153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:05.914220174Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.008578616Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.087519288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.16504605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.241798957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.320707148Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.397519258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.472809454Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.550605986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.628406998Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.704813716Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.780395155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.855743977Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:06.934623239Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.011856581Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.087959167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.164454759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.240893101Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.316868226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.392847414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.571356032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.67738902Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.752955649Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.831652382Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:07.937456498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.032182396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.115513044Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.197471062Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.282466766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.371418111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.448369599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.532451252Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.608184421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.686030888Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.864297656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:08.939765599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.025735006Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.101347601Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.201023017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.28327859Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.358420063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.43538951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.519189879Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.61075826Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.686055515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.777192904Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.852998338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:09.928843678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.082396133Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.158543775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.241531877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.332642787Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.427971822Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.540044667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.626751803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.702649361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.797790089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.874779214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:10.950233687Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.033225678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.109565742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.187562501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.263343886Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.339196899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.415141071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.491423532Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.569918964Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.657100199Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.733822993Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.810348098Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.909233306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:11.984677236Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.061725329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.137826933Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.22073966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.296535093Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.37275946Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.452075501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.607306248Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.530311908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.683954712Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.759438276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.837122795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:12.92832252Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.044086629Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.120024222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.195224665Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.286490797Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.37607463Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.451813703Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.5341561Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.632031222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.712504423Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.8062851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.882930802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:13.958442921Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.033949848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.109904951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.186222385Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.271839137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.348466997Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.424461644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.509111703Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.589591382Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.665102251Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.749955856Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.825433424Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.901498354Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:14.985357473Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.062202694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.144343923Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.226122055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.377135081Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.301516021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.456117111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.610601427Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.535209286Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.686187188Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.787564772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.863587017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:15.940067392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.016541504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.092176543Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.168071321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.24481963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.32048022Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.395920168Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.472883612Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.550652911Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.62692849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.703524965Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.785946176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.861965572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:16.937325792Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.014926577Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.092833584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.168520434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.244840777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.320753392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.396408767Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.472463225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.55962654Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.636490628Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.71186619Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.788844329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.93928122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:17.863987306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.023606062Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.09943143Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.177942821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.26463459Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.341093001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.418030381Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.502181749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.577541244Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.668931319Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.754243207Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.834015593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.911148768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:18.987428066Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.06272628Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.138323875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.214001357Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.289583167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.365593354Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.442770077Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.527948708Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.603314104Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.678740144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.766535531Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.844655171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:19.919909334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.003244298Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.078775689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.155738821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.23189262Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.307391832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.389262028Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.467961908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.543286652Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.618560934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.694034532Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.78046487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.856476379Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:20.93352135Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.01573003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.111231862Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.189035869Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.264881854Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.340785824Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.417131968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.493354713Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.569110246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.652381909Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.741113896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.817154073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.893060572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:21.969980359Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.057957568Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.133323164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.214723601Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.290371918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.366098808Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.446187327Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.525675631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.602130105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.680093057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.755583877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.830746125Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.906374527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:22.982424418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.061328145Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.136674676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.221242731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.299505286Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.374953635Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.450997777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.533405726Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.611296774Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.686747748Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.771784197Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.847438775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:23.922498935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.007399882Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.082545711Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.158050719Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.234114155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.309499159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.403634232Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.479478055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.557200347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.63281966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.711503005Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.792408277Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.868304738Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:24.944138988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.028334328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.103960257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.180599843Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.268611822Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.348654756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.424004627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.508654657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.584655196Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.661608846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.759929262Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.837418508Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.913680314Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:25.990421653Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.067852494Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.143271931Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.218624003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.294041743Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.370706162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.450686381Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.526127334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.60137205Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.676954138Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.752639067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.828856901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.905986955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:26.981706752Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.05940627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.13479759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.211841889Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.287416221Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.363538698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.441512247Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.516838475Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.593818162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.669970159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.757007576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.832436388Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.909007721Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:27.987545006Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.06277715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.138129756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.213585875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.293444224Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.369700431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.44612598Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.531288464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.606767988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.682270116Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.768063092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.843456968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:28.918916545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.002067426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.078227674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.153441674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.22926452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.304710038Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.384159507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.460041777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.541541775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.620343658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.697003473Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.783606934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.858665618Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:29.934663471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.018837068Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.095562514Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.173191235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.260525584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.335714451Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.411125071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.487830346Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.563192299Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.644457269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.722183867Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.800063893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.875465612Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:30.951455842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.027224795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.103160372Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.178723076Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.254347285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.329947257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.405226416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.480560612Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.556271524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.631647343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.708210875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.784449752Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.859690746Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:31.937986702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.013843236Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.098437768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.173833249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.400673067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.325360607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.249752467Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.476244195Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.552147501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.629693865Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.706290375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.782698079Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.858825345Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:32.934513432Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.019695295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.111376078Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.186851416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.271943885Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.349977804Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.426131904Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.510063753Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.585726359Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.660979306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.736531517Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.846006498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:33.922116702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.005536685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.081859968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.16127814Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.237524198Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.322874283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.398370375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.4749383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.550226314Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.625494894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.704087316Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.790600641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.865844504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:34.941351226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.109921981Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.185122855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.27104602Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.346177642Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.423305003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.507275042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.582683162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.662287124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.738070258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.819394775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.895491929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:35.971235874Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.046880743Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.122375511Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.200289051Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.278125782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.35358197Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.429910039Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.50558058Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.58104141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.656834767Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.735511394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.811054988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.886564676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:36.961824218Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.038701354Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.11399997Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.19283361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.271521477Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.34720615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.422353999Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.497982066Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.573335463Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.650886227Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.727380793Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.810780617Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.886144643Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:37.964937493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.045602669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.12087732Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.196028131Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.282377951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.360335942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.435995721Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.51906061Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.594354663Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.669723667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.745775936Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.824923087Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.900319305Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:38.976972877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.061743401Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.139432464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.216321435Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.298502534Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.373764717Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.453229092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.538277394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.614044604Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.689263149Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.775181658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.850861559Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:39.926024459Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.01431357Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.089528164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.16488411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.241535438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.318730084Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.393776528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.469261148Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.54808136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.623373786Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.698534016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.783832995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.862050627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:40.937795956Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.015924636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.091504109Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.16663465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.248431297Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.324201651Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.400797224Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.48628845Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.565979516Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.641457689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.718072248Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.794478701Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.8715833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:41.948182939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.026268411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.103614014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.179711306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.255158895Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.330590411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.40678974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.491152548Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.566558868Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.646339108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.723092123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.875069639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.799322091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:42.955797525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.044130049Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.119629721Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.198097505Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.287366837Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.362571193Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.438898351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.527559122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.60806428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.684595894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.778388039Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.854052753Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:43.968098163Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.093683709Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.190175603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.289828433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.365248955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.449169748Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.534520822Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.611357122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.686594449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.773405899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.848963866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:44.929976104Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.014806528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.092118993Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.167973134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.244173687Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.32492107Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.403109744Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.484636649Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.56862311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.669669962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.747272074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.824951472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:45.935327524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.016241295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.113260516Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.19593158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.273674425Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.349390831Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.425490498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.500839908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.576823037Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.6541718Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.732756563Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.808388064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.893055504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:46.968758175Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.044297645Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.119807869Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.195546589Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.273090609Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.35113958Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.426242405Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.502650893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.578124267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.653565593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.729389699Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.806867799Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.882044836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:47.957458885Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.042139669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.117277233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.192469993Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.279533554Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.362456635Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.437695849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.521633472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.597352344Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.673015187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.748812881Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.824079372Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.899772246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:48.97531023Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.053056657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.128237671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.203326863Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.290646261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.366080901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.442112694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.526464672Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.601694925Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.679283951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.773341617Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.848669389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:49.925490556Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.001091452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.076929493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.15228538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.227834512Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.303844954Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.380623189Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.458580615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.545013669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.621117371Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.696358579Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.781933525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.858543775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:50.933747173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.018091847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.09331491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.169109253Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.244701228Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.320454848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.396052682Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.471634796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.548562385Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.623908226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.700007515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.777144389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.856194849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:51.943129173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.022087567Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.10177708Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.178303395Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.254003045Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.329474587Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.404748594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.480349797Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.55580341Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.632171058Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.707511433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.782680014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.857988406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:52.936725499Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.022548368Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.10009594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.177181309Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.253461179Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.332425292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.408164234Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.483751936Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.559264947Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.634748984Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.713568389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.800317908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.876680088Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:53.952555734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.037999256Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.113682855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.189149008Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.279399414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.354727389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.430360244Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.518210868Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.593562983Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.671614285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.747860196Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.823415414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.898842124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.054094405Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:54.974204324Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.129504097Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.205074728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.29159258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.368657092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.444255223Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.526740249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.602562613Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.677921113Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.753943026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.831564374Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.908153528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:55.983955499Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.060620987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.136775359Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.22695419Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.315468889Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.392083507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.471776929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.624403837Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.548035606Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.702271356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.777912883Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.853327136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:56.928503806Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.004610342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.080094756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.155756052Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.240228611Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.317395689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.392579676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.467766897Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.544139688Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.621012743Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.696265658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.77313455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.848997474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:57.924902402Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.002754308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.079169022Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.154347042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.229993628Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.310302352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.387676515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.471441639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.556173896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.63150152Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.706443912Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.792911715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.868560767Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:58.943846292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.027946541Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.161115941Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.253113967Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.328477372Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.404187078Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.479472111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.558054167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.633653327Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.710016676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.796330768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.871985825Z", "value": 999.5},
{"timestamp": "2024-03-11T21:41:59.947126761Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.030477122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.105924811Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.181941749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.259713787Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.337088397Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.412321685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.487884465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.563279746Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.642359225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.717580667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.804733659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.880057132Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:00.956247973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.108535154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.032324922Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.184635895Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.259940631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.340532483Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.424208157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.499397384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.574667576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.65062246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.727362754Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.802601636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.879048421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:01.954371309Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.029895973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.105267548Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.180841869Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.256577798Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.334058317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.409564159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.485338185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.560785185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.636402373Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.711562045Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.787266184Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.862597356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:02.942697287Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.028542932Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.105775137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.181385532Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.257986896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.333298565Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.408522452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.48410938Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.560152704Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.635413279Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.713623807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.798873885Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.873984057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:03.950172789Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.042440873Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.117669718Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.192899139Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.278643839Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.354039189Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.429420134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.507103857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.584397713Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.659571942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.734876596Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.810363924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.885677126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:04.962010108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.047372547Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.125928422Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.201756345Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.290151717Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.366606764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.446806882Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.530011938Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.605737544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.68111346Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.756991901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.83254796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.908044153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:05.983561603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.058891144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.144017884Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.220671222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.296267969Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.372482043Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.448862973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.52433922Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.600152414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.677816818Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.75310511Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.832837619Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.908200408Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:06.983483482Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.058619595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.134036936Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.218448781Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.293844833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.369278501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.44494395Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.520694108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.596586024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.672014794Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.748728123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.824196718Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.899562325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.057915271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:07.975919595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.133232667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.208844942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.29662507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.372253929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.44752721Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.530512465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.606071181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.681333001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.757521206Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.835453684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.910507927Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:08.986091966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.061609233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.13680466Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.212031588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.298340656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.376759389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.452237881Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.536371102Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.611736714Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.68690685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.768447084Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.843801332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.921557123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:09.99714411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.07258641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.153118332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.228338479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.312629638Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.387821293Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.470900159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.557275729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.635174109Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.710413656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.796778086Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.87228133Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:10.94768626Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.02567998Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.10133475Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.176623349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.253901657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.329275957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.404548805Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.479826935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.558929634Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.635139232Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.710633999Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.786433086Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.86190333Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:11.937855987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.014685687Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.09155509Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.167261025Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.243058518Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.32303096Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.399903404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.478461872Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.554683673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.633307544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.716288072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.792486568Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.867954866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:12.943363588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.026082322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.101624581Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.181033231Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.257083159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.333665343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.409213588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.485010962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.563589216Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.63910151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.720003524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.823374208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.898715647Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:13.974189301Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.066640785Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.14180027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.217077245Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.302322254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.377556683Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.452987833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.536907105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.612271124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.687674999Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.765662705Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.843182664Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.918095135Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:14.994048263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.070113465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.145247993Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.222444592Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.312158102Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.387824754Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.463642766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.547201528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.622283873Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.697494241Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.783341825Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.859875141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:15.935208887Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.01092533Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.086653524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.17298917Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.248276415Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.330901761Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.409636445Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.485949297Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.562631934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.638006126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.715780733Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.79227955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.868324836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:16.953277799Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.028913602Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.105511544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.185399604Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.26095014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.339075077Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.41455624Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.495756839Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.571549426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.646839471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.722138608Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.797414823Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.873093027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:17.949637763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.035161914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.112649128Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.188242673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.268615289Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.355641917Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.431096334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.507286347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.594191581Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.669733618Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.75479205Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.830323586Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.905607661Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:18.981028304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.063566363Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.139829477Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.291081492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.399889912Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.475410548Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.558217919Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.633558962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.710168169Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.796928472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.872124272Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:19.947440218Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.038668968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.11370229Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.192637732Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.276659739Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.353940721Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.429129626Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.504905233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.580064942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.655320083Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.73045924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.814461495Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.893240521Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:20.968461312Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.04376639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.11980004Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.195716522Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.27093442Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.346480097Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.425997577Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.501409057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.57676016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.653138075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.729958024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.805159244Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.880546265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:21.958410633Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.036723685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.112096675Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.187524087Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.262797773Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.337995333Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.413409395Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.489933373Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.565277967Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.640541057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.716312158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.792190053Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.905440142Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:22.980851099Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.070564768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.145703288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.220952092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.306072141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.381679967Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.457350218Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.543798185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.621834175Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.697135352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.781816346Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.856984478Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:23.93343904Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.094514661Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.016240927Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.17011582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.257927109Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.333352135Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.40872434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.483900723Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.645919918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.565934245Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.722359488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.808570914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.959966429Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:24.884013579Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.044504105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.119683972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.196368877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.281028528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.356121865Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.432207176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.50806731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.583815143Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.658903263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.737994937Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.817923259Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.904043002Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:25.979372592Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.054559607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.130449635Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.205800604Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.282402558Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.357835383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.433213275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.509663201Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.586218288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.661928245Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.737698802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.817127234Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.892676681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:26.969790034Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.045605406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.120969625Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.196346104Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.27188319Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.352779284Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.429094271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.504813284Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.580180064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.656390307Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.732407963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.828186151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.904656303Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:27.981496231Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.063366838Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.138711655Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.213953232Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.300084195Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.375700413Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.454452976Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.538102406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.613559042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.6920678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.79249756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.867839272Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:28.943625507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.028508632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.106863851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.182110613Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.260429882Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.338566874Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.413884799Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.489270302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.567224247Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.642408297Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.71770327Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.803423875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.878525525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:29.953765053Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.03746301Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.113940963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.193035594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.270442892Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.348759082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.424415217Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.500762111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.576121749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.655277171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.730672662Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.814068966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.893502702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:30.974448183Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.056056807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.131546896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.211255193Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.339020607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.414456179Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.490248686Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.56576384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.641190672Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.716580914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.793748535Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.869138361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:31.944584401Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.019974185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.095735642Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.170930741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.246615209Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.323570877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.398709667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.474143928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.549741547Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.625956264Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.702770918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.779413155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.854542886Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:32.929803034Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.00590798Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.085709961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.16181635Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.237485807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.322936664Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.399253821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.47439159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.558586744Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.634014382Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.709516257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.795291972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:33.998399117Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.073612035Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.149334157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.224674056Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.31094389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.39427394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.469442607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.557597817Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.638065614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.713327948Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.798787208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.874111742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:34.949374972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.033655835Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.110363064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.190134726Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.266171498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.341430157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.416638717Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.492451662Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.57076099Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.647210011Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.72228777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.807692596Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.883023986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:35.959235255Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.034907884Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.114060276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.192209802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.269076295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.344521974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.419821904Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.495913775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.572122232Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.647518133Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.724965064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.800472078Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.875835967Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:36.952162228Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.027526862Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.103179154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.178440678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.254146846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.329912683Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.405176929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.480560194Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.556538974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.631967183Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.70748637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.786708485Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.861919207Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:37.93712375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.013345696Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.089124699Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.164679141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.240127143Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.324116729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.400430328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.476330304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.560439229Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.635909384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.711079493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.79715749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.87441044Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:38.951963019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.036438277Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.111601867Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.187248993Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.26450131Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.341100942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.423539303Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.499045065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.575297659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.650535452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.725807818Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.812198174Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.887995274Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:39.963602161Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.047611462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.123464625Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.198631269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.283747812Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.358874729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.434164842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.513466195Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.588999115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.664395026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.741748124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.822626431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.898920458Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:40.974828394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.060174788Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.137017088Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.214744858Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.29055373Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.36637243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.442309316Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.520319843Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.596733733Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.673182963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.749959671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.825683137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.901253171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:41.992477599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.074515636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.151134443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.226522122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.301968991Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.37769836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.453127078Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.529082576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.60461866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.680569485Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.756975288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.834550821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.918718246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:42.995338462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.074885498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.171347468Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.249366274Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.324743085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.401906899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.486458172Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.568957162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.656942103Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.735520436Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.839781274Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.919413262Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:43.998674109Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.075415083Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.152536911Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.227938132Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.325092675Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.402327471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.49323427Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.572766615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.649040143Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.724322441Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.810197317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.88816911Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:44.968058861Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.053258242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.128426118Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.204089176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.289958352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.396657349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.473408118Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.638588514Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.560282351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.713826815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.799946639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.876145565Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:45.952150408Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.035220843Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.11190434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.209382664Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.292322046Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.445741987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.522339663Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.368100715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.648595605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.733223386Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.808974685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.884520409Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:46.960270972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.038301499Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.120245564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.197837619Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.273425585Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.356818507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.434295066Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.51626586Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.607811507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.696693538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.77757461Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.853079315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:47.933444559Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.010638669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.086015863Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.161586756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.236858152Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.322525404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.398386701Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.474461864Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.635721039Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.559782051Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.711546355Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.796757641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.873587337Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:48.949166841Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.102168032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.026167081Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.17824472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.255445124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.570048479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.406001727Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.330482831Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.720591542Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.198729085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.042793889Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.274785501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.481384929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.881633227Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.958124267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.122888232Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.431690085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.645434338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:49.805942432Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.350820757Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.983956502Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.596727374Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.672776011Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.907270367Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.520285194Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.748903426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:50.828358766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.060440192Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.13580766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.295735136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.214107039Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.545659159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.385920356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.463529483Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.621980104Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.698614404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.774725613Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.850466488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:51.92591107Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.272534115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.197041684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.501395322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.349868451Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.5775071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.117826422Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.001559178Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.425441006Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.740245066Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.654931898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.816327105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.892564269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:52.967951898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.05317112Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.138067997Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.215080487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.303085771Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.379253433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.455231174Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.538328116Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.614470201Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.690477072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.769744082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.846904526Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.92243847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:53.998052985Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.092849265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.169125309Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.245275743Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.328207523Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.405984934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.483208848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.571284433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.650627042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.767728553Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.844880731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.923309657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:54.999817811Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.078028491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.154638498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.233813872Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.321690966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.398103434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.474586774Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.55953409Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.635622131Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.711306581Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.787625706Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.893821679Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:55.970102584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.052776614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.13066083Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.216308392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.2949148Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.370848898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.44676603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.523622417Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.601302406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.676376603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.752866021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.82899295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.906743395Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:56.982740233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.075645188Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.153605616Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.22930501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.305742855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.382849465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.458187876Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.53386547Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.609910962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.689129693Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.766097217Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.844358321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.920104834Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:57.997759465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.076597304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.165588295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.245183399Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.328330134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.411880394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.487743616Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.572195292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.650250882Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.726068202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.815467614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.890895174Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:58.970344502Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.054725474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.130503037Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.207375325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.291736332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.39548854Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.488137983Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.57715488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.652831641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.728540989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.813672328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.892509162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:42:59.967767515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.052566405Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.128328283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.214418767Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.301684096Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.377089827Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.453334838Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.530592402Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.606621471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.683939503Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.759253587Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.835204935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.911194343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:00.991941105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.06754532Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.143654064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.219655286Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.295632851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.371650686Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.447503411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.524670162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.601766745Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.702791676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.779885507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.866257698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:01.942618428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.018507811Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.097876071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.17403565Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.250164787Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.327321871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.403239964Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.478645764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.567345698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.644130695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.722641398Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.79828337Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.873745989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:02.94917362Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.030286748Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.105666528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.183441443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.259949745Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.335894858Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.414319101Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.491678651Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.574362242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.650364173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.7276888Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.813956002Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.889638311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:03.96519674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.051418472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.129391756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.205742667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.290658707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.368852509Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.447269806Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.52413541Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.600078671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.675492452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.750945509Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.874939371Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:04.950512275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.065444525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.14174032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.217287974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.303191197Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.379239393Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.45925371Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.542320803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.618148321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.693574944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.769584184Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.845459653Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:05.921765275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.00047822Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.076365287Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.152829909Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.228677088Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.304697025Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.392693155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.468745423Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.548071235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.623784259Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.699539025Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.775027691Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.85057452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:06.926054191Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.004975011Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.081793353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.157731352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.233588269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.310503311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.38657492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.462429564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.538205689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.615631322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.691100566Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.766883925Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.845877474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:07.922478497Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.006298329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.083542504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.160484569Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.236303499Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.326751668Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.40355817Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.478674833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.564491252Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.640453523Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.716244061Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.80189105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.878191667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:08.953961558Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.030147893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.105410916Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.185062567Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.262029895Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.338428791Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.414573592Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.490374606Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.577033776Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.653069999Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.730006054Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.816269101Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.891921205Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:09.96796431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.053079313Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.128336265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.204399963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.282626378Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.357908938Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.433637076Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.50949239Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.584723766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.660331547Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.73681704Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.824236727Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.902892714Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:10.978893544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.065286193Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.141076986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.21695251Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.292991987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.371059064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.447285575Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.523375532Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.601477468Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.677924687Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.753549381Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.830268171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.910387879Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:11.986909233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.064306697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.139773723Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.215506591Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.291486798Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.368512381Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.447376063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.523647431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.599833429Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.67659698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.751992785Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.82782149Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.90399462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:12.980681219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.064596016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.140528766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.216776587Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.303816751Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.379456803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.565843276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.455497842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.641599813Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.716596597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.803282157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.878560243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:13.954112973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.029845652Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.10537647Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.180787859Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.258032124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.33386124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.409274966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.485447995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.570040662Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.64626785Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.722373914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.808993564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.88493513Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:14.961250185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.049045576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.134904482Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.211866211Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.296826638Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.372551289Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.44814707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.525522555Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.602230735Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.678127374Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.755494761Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.850494887Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:15.926561785Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.003915694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.079475639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.15485918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.230541275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.306267127Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.38189058Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.457331866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.538419423Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.613906835Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.694576762Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.781740797Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.857738346Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:16.933453507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.009546594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.098957123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.174830684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.253975974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.331794147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.407974455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.483878265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.559178471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.635486081Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.712092821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.792415966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.870129724Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:17.94597979Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.021884627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.097543134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.17316643Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.249231553Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.332561618Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.422133954Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.511154126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.586578483Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.672040285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.747810281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.831931461Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.983923427Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:18.907250795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.070432641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.146095807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.221613907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.307641417Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.384155619Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.459798203Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.543300486Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.618268663Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.693949211Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.769739999Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.845586291Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.920718645Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:19.996221988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.080212015Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.155488079Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.231367424Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.317367219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.393886497Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.469673815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.555243051Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.63885712Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.714189937Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.807646357Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.894672821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:20.977605089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.059102653Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.139919016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.219753012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.297882156Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.373769716Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.450659745Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.528256637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.603755155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.679357416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.81803014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.893411504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:21.970105796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.047491113Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.126102527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.201966581Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.279105759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.357474735Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.435114282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.511154803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.58708915Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.662690343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.745440852Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.823631728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.910948814Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:22.988768446Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.076199133Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.151364094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.227392249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.312046105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.387804839Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.464828963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.548735723Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.625405664Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.702605263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.788651555Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.864118524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:23.939549258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.016534343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.091931619Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.167767358Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.243758469Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.329753939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.417054585Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.492912154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.581183544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.657511553Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.733392968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.820298364Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.896161311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:24.972357601Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.056403282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.133693829Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.222938881Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.310742048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.386446411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.462183329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.546453832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.623501302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.699475055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.77600644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.852217574Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:25.938897665Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.014702105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.090670121Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.167975063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.243943014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.319811898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.395783339Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.471901605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.548007868Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.623336085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.700487447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.776668388Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.852522739Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:26.92895127Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.005449673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.081281707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.160249353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.238113101Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.314037545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.389965638Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.466020263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.541883154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.617345322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.693541684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.772666846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.848543437Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.924035246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:27.999792858Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.081322535Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.156910749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.24487434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.331955824Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.407585299Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.590266904Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.514125732Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.666303405Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.743061103Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.838813651Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.92381301Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:28.999683833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.140548038Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.215974858Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.304969694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.394499208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.470534775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.555351474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.631136699Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.706191478Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.784170922Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.860037258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:29.935999301Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.013758347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.093063787Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.169044743Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.244283347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.33124002Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.406479392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.482600611Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.566793918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.6457785Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.721700592Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.807863603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.88377225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:30.970089961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.045730411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.121539955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.202004558Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.277489788Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.352870124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.428714301Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.505921291Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.587414021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.662759243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.739818608Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.815157204Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.890526241Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:31.966042199Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.052112877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.13478074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.210754999Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.288558053Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.439443011Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.363779943Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.515702501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.591857899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.667995531Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.743386587Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.821074858Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.896568408Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:32.97241828Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.056628676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.131753801Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.206958821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.284595233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.363235282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.43908957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.51515838Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.591055303Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.66629518Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.750702328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.836176396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.913022669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:33.988343016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.074056577Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.149263933Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.225135055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.311089689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.387408646Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.462816825Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.539847691Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.615656876Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.693415814Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.770277321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.849769632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:34.925605033Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.005118469Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.087744658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.163655407Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.23876328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.325964097Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.401222219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.479271249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.563950064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.640166593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.715506561Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.800447591Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.876209051Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:35.95207598Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.030702992Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.106070137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.181985879Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.258093353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.333394463Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.409236841Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.486429059Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.56389207Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.640098644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.715925657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.791875136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.867651448Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:36.943729186Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.028092323Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.105157946Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.181038735Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.256750262Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.332629899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.408236405Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.485115514Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.561374933Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.640302918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.716419931Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.792217882Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.868025659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:37.944424605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.02046823Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.096380325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.175440279Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.251736093Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.412395054Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.335992715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.487748406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.573196998Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.649130346Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.726663871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.812726901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.889233236Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:38.96502914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.046940271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.123058376Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.198940193Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.274780303Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.350370138Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.425900853Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.501840125Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.585109946Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.661089165Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.737255411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.827108986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.909814591Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:39.98550362Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.069967117Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.145708259Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.221453306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.306247208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.38323979Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.458876872Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.535548056Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.623205572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.698519848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.774817844Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.855465964Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:40.932145629Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.008486219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.084610187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.160146191Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.236245673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.312844392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.389120369Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.467446428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.543593891Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.619706688Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.695709152Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.771058642Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.84923695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:41.925895365Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.003871217Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.079724332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.155551906Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.231984025Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.308602304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.395853517Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.471379315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.548605372Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.625533238Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.701174106Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.776661142Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.852545819Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:42.929247001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.009137371Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.093138404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.17781472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.260005388Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.341484443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.417858311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.494326027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.582461369Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.657740899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.733531188Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.823664818Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.906749225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:43.981809082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.066298743Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.143948343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.219982382Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.306730663Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.381889368Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.457270339Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.53324702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.615200983Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.69175884Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.769074689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.845673164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:44.92261333Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.002418537Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.101430243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.177687771Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.274634522Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.351268597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.428109222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.503692589Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.585801441Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.661229024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.737482614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.82457389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.900285739Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:45.97586437Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.051973736Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.129381202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.204671957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.280267111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.359730185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.435359525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.512870762Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.609214075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.685459607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.760859798Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.836490898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.913809701Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:46.989238348Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.066479871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.1419269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.217792053Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.293103558Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.368809181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.446288769Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.521717936Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.597237303Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.67414916Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.74994988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.825848321Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.908357117Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:47.992308944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.07805129Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.15335842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.230111106Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.320351757Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.396343959Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.472558971Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.556869769Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.632888187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.71351637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.790758975Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.866401807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:48.942356048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.019104393Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.098676116Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.174425289Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.250400632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.340386298Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.416201184Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.498648559Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.585029202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.661325171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.737371188Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.824220848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.900373836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:49.977382821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.06267627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.138434576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.217285032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.300307437Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.378816239Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.455195631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.53159602Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.606886654Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.68731073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.766380219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.844105267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.92053392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:50.996610835Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.072483589Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.148572262Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.22438768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.302328088Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.378262257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.454540674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.531399783Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.607367528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.68268682Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.762362455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.844942893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:51.920934325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.00262769Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.085027257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.161273644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.236614554Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.31324123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.389940597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.465813225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.542301082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.617987648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.693200685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.769898483Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.848556363Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.923845676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:52.999749544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.084709734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.182652878Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.258335423Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.348537252Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.425896668Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.501334927Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.5883097Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.664265722Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.739713871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.825921154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.903847242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:53.982506026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.069608692Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.145159537Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.221514263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.306189483Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.382213919Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.458106545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.535616891Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.611123116Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.687132572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.762948859Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.843359166Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.920076704Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:54.995969747Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.082609147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.158360183Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.234508055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.32097035Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.397888974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.473826041Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.558167677Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.635853982Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.711537802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.787596083Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.865860549Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:55.945770258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.021441475Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.098517304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.176235565Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.251506111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.328308944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.403492428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.479624918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.556428582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.632267462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.70787899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.785635116Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.862915091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:56.941932172Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.017793631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.09308471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.16905631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.248626563Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.325258583Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.400965221Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.47645318Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.552324691Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.628202315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.703585161Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.85858816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.78069698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:57.934873982Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.011550673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.092882685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.168957333Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.244816664Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.335223272Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.411155325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.488212328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.574868985Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.65093179Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.727270856Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.821035253Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.901350342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:58.978380619Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.063508574Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.139292383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.215154707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.292154687Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.367315206Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.443214403Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.518954329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.59473276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.670601869Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.746420054Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.832805353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.908363986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:43:59.987122799Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.071629864Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.147734343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.22356474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.309751275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.385805854Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.463670157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.545228933Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.621505711Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.697924636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.776636763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.852808363Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:00.928225346Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.004656846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.080585074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.156860428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.232533267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.308526121Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.393406295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.468916535Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.547931086Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.623798308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.699775894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.776717171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.85260619Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:01.92850222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.004720949Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.080832727Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.158281024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.235903699Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.312403285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.387943342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.465091021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.541500793Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.621652019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.697505144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.77324048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.849041144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:02.930145338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.007954994Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.106229404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.186216348Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.261745796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.345484016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.421573857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.497081636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.581532701Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.656627292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.753518808Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.845384531Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.920706697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:03.995904322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.080629226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.157068866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.233724462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.324355234Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.401178166Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.491171473Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.576614915Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.651928299Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.737106749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.821767763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.899144332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:04.975153628Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.060907867Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.139807476Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.266730804Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.346409352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.423115443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.499577251Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.584353694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.659695873Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.737332875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.822284177Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.897764213Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:05.974342529Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.051991806Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.128136597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.204272235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.280016867Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.367805593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.451180401Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.526914183Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.60524849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.681245022Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.757172033Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.845220118Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.920949738Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:06.997620576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.073316071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.152164822Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.228597511Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.304162313Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.379877103Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.455433647Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.531140659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.606868988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.682914929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.759150771Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.834884573Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.910502924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:07.986803486Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.079667722Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.155497569Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.2332697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.32006461Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.395791552Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.471510941Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.555481853Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.631059864Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.783844944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.706452615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.858913715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:08.935380993Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.011903123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.094161517Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.169333215Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.24614706Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.332124764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.407337975Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.483596393Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.56802029Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.643755801Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.719230482Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.797026415Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.872812945Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:09.948728498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.025260075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.101116692Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.176541592Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.262428119Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.346815094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.422422117Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.498385287Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.58335003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.658925781Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.735107659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.821395816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.919654308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.070903109Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:10.995645837Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.147313095Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.225813458Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.301133173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.378749681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.455750334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.533326225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.609477014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.686005332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.761960523Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.91584356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.839378553Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:11.994335506Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.070022763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.145866176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.22175728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.297673638Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.372973212Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.44916285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.526490609Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.602569341Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.67858473Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.754329048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.830236572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.906520792Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:12.982409208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.069287931Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.145678311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.223144974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.308690056Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.383869115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.459133154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.535114959Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.613225067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.688934169Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.764341089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.846799247Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:13.926680262Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.002019326Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.087981865Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.16748531Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.243304447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.336104919Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.411696451Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.486823299Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.571376072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.65251343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.731469581Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.817252526Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.893099093Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:14.969129862Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.045953031Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.12108445Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.200710281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.278416534Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.353914214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.429071047Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.50462266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.589981587Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.665538385Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.740824112Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.828436743Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.904473491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:15.980449137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.060655816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.136040408Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.211507867Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.288659488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.366851924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.442471386Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.518398119Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.594512766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.670070614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.74528147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.821949044Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.900249313Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:16.980786351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.056556679Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.1334056Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.209207338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.285192607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.361073435Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.437239384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.513095759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.588464726Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.664680831Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.740120087Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.815476571Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.898329489Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:17.973518607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.05560727Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.140135182Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.216067441Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.292538126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.370664645Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.45455622Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.530883769Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.606694464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.696518557Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.774403261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.852487273Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:18.927972711Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.008400708Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.092634877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.168581918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.246678919Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.371325386Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.44673557Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.522835542Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.601456854Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.677787215Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.753335158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.842043141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.917191345Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:19.993236265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.077560243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.154696734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.230603667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.315491123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.392738167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.468640779Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.545405697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.621394152Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.697680275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.773498772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.850041048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:20.926086796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.005426022Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.083434288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.159382602Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.239934352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.3162608Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.392879729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.468702895Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.5446249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.620695674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.696593193Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.774315859Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.855589243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:21.937490673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.013509106Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.088686396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.166744589Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.242874317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.318665249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.394402857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.470379527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.547350948Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.623686546Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.699956178Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.776143263Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.854809879Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:22.931273218Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.007919061Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.094383637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.1700692Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.245413086Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.333363529Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.409230092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.487592764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.571826474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.647307031Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.722371943Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.79872559Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.875340832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:23.954284594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.029897928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.105198859Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.180587138Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.257026466Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.34819294Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.424483403Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.508037657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.596412311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.671992344Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.749691665Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.836238584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.911606506Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:24.987722595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.074628223Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.150629789Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.226348188Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.311135667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.386363237Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.463223777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.539077214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.616660666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.692940629Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.769145408Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.852100705Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:25.927482165Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.003954843Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.079347348Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.155703423Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.230910444Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.307073292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.38551866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.460761177Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.536140044Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.61309017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.697004776Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.77303918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.848819511Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:26.924626377Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.000675728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.077457821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.157728707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.233332328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.318892153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.394477433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.471041841Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.546508536Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.62242733Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.712812951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.788368146Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.864635848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:27.94088201Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.016804953Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.101061157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.176591418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.253558666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.341545637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.419497421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.494813043Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.578931616Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.660648319Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.737833311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.824959742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.900799703Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:28.976447238Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.059540515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.136087799Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.211770222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.300350785Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.376561164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.451860047Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.528716742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.60464085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.68054729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.75592475Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.842400343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:29.925619002Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.00165731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.086518434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.163631345Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.239723971Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.325985109Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.401932775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.481023396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.563913146Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.640471505Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.792743143Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.717110457Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.86850072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:30.946773915Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.04100453Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.118496243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.194231897Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.269670847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.345150381Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.421734986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.498027177Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.590220504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.665913268Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.742248508Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.818026987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.893338741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:31.96861836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.045335055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.121040753Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.197386685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.273039315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.348947968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.424773083Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.500648993Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.576415312Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.65323773Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.728579605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.804445401Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.880130167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:32.956191493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.106908894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.031683073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.183998251Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.260942074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.346184702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.582008634Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.421675349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.657652657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.497121313Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.817254297Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.733109024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.892492313Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:33.968545127Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.063642944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.138901448Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.290334652Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.214313009Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.441953176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.365955058Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.518088924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.605925031Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.764968088Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.681867202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.936677567Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:34.85810789Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.012010831Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.094838185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.172815961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.248520388Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.339306494Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.414647196Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.490408051Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.574536674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.655954383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.732887905Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.818258905Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.895755042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:35.972184199Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.048740067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.125119042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.200999799Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.278172094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.355589977Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.432203306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.529197891Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.605935726Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.681992808Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.758400429Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.833947579Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.909771044Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:36.988479601Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.066558567Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.142090454Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.218022234Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.293573165Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.369388633Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.446046326Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.523951836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.599956047Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.676179089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.752044871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.827160863Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.902807718Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:37.978459343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.06568524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.142023862Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.219274933Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.297808003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.37367523Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.450943777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.534479821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.611454546Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.687218071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.802456191Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.878631515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:38.954260709Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.030128235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.114505383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.197740788Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.273445842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.3534856Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.428782153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.504146528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.588525917Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.665960039Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.743280505Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.829347704Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.90559841Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:39.981246653Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.065513681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.141059893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.216826342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.295928498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.373748401Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.449859851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.525143384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.602388287Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.677605213Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.753736219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.84418651Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.920176142Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:40.996893319Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.072665351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.148031883Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.223852719Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.299861401Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.379353914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.455121459Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.53113299Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.607574114Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.682911265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.75883641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.836397288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.913864771Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:41.990501296Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.066487721Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.142792696Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.218061519Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.29488465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.3708203Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.449122586Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.525753997Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.60143417Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.677088225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.752924847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.828423126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.909337955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:42.988883347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.073516146Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.155719757Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.231836124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.317017951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.39403092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.4700955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.549892084Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.6271556Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.702744498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.780005518Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.855063553Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:43.930362695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.005861014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.090161348Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.165668765Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.241161971Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.32591059Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.41012313Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.508980068Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.598585753Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.674085424Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.749556578Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.835207559Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.911124276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:44.986399741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.073329624Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.149460793Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.22503348Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.301439042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.379999926Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.455702207Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.531459924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.608066711Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.686208757Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.7618187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.848535117Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:45.924751487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.001921334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.109804167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.1862629Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.261919133Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.337519706Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.417978458Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.496374355Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.65589791Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.577876105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.735023813Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.81217632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.887820134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:46.964357539Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.040712574Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.11614765Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.192952862Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.268361117Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.345360129Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.421136043Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.497071221Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.572859041Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.649377923Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.725375162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.80088875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.877618779Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:47.952825873Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.028240446Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.103786307Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.179801287Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.254891663Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.341372835Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.423220906Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.498853408Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.58341579Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.658851965Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.73460926Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.821657461Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.897420389Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:48.973706625Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.050133495Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.125973697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.202251588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.278071306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.35806275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.433899591Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.513917984Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.598611917Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.674431155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.750091577Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.837608674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.913751081Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:49.989502818Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.078720365Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.154521626Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.230338186Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.315283342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.390498564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.465765605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.542487596Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.621491903Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.697445323Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.772669763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.855779572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:50.932233796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.013462642Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.089194524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.168480241Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.244704157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.320196599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.395849585Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.471681487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.547940771Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.623424826Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.700792525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.77676868Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.852252064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:51.928061593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.004156331Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.080094601Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.156092147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.232776455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.308940403Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.385064758Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.461217695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.536953845Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.612268054Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.688784648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.76503018Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.916930821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.840933147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.07749462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:52.99324539Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.153047704Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.393633358Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.231843421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.317283986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.469728856Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.546558035Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.623877041Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.702882016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.781475836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.857162132Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:53.932707375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.00947449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.094092464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.24584141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.169836863Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.410925715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.571363816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.487289342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.334862853Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.646659549Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.801036858Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.722743248Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.886356893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:54.96171171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.037696037Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.135165209Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.213638834Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.365270213Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.289447546Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.444369243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.677729422Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.601496369Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.520069806Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.924621599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.755948052Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:55.844110385Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.087335792Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.162633728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.01178283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.391151479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.238461305Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.46806375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.314733129Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.697704667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.54612268Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.622572812Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.773678417Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.858020894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:56.934497527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.090753147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.012815285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.318088335Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.166718332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.242335896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.394124734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.469684527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.545928135Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.624457186Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.699933666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.775362426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.85321115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:57.928732951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.004089279Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.090429668Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.170881861Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.247321873Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.332908482Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.408852332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.484182718Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.568392897Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.644753981Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.720599316Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.79683388Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.872479239Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:58.947785781Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.023966815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.103869855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.179608527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.256254225Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.346915435Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.423104788Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.499151264Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.585108898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.662412164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.744819246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.834652103Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.910311751Z", "value": 999.5},
{"timestamp": "2024-03-11T21:44:59.986462632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.070636832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.148002172Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.243371538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.32917126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.404629188Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.480802807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.57557132Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.654095574Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.763342849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.853417517Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:00.929746399Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.030515331Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.108185352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.183631964Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.273921144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.358069481Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.434483322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.516774209Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.592115521Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.66892163Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.744895417Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.8215679Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.898051674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:01.973543671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.05056909Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.126182566Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.201634603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.281996136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.358369695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.435937854Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.51388071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.6023996Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.679713918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.756155907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.832387615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.908571249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:02.984696985Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.068990536Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.148328331Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.223453185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.301826378Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.377127362Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.453956385Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.529193804Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.610659659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.692051707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.770206266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.853865921Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:03.929854878Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.011788947Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.098653582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.174243502Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.297662697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.374900902Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.462672208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.541334719Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.625069759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.702670113Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.780250048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.863291418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:04.943856216Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.034139699Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.12079768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.196231137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.272663731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.363790697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.444240798Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.534872918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.718294883Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.795617311Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.871215216Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:05.94836782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.025292144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.103878573Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.201007784Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.276696091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.355961851Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.444964033Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.547350057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.624906178Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.711776625Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.790103485Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.866739014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:06.943656452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.019298115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.094551445Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.171416026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.256258128Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.332181025Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.407964024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.483772435Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.560837854Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.636465623Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.711924976Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.790652376Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.867656888Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:07.943532736Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.019723097Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.111878441Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.208572089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.298313791Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.380489158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.481379315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.564863444Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.680579684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.838821641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.916923562Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:08.992238585Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.096880629Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.172358645Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.279217167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.358731532Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.4355603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.513204903Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.598226615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.682638708Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.7657567Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.852230656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:09.927647956Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.002870852Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.090341358Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.17452094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.252556258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.338498957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.415255281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.490271724Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.573799855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.649035956Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.724620474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.80043438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.876451236Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:10.964624821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.040736615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.118411433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.195624021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.271245492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.346636521Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.42194747Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.499618064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.576112404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.661357448Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.736866291Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.81654347Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.969667792Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:11.892545302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.045085199Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.120921002Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.196359067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.272071967Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.349663235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.426018016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.505371375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.596303804Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.673410949Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.74912657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.824677935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.900510154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:12.977370245Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.055164944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.139666644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.227625215Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.304135051Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.379673666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.472360386Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.548471779Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.624164855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.699549809Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.778291871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.857492579Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:13.938523774Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.015995766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.100153352Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.175598465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.25090832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.336217577Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.412428081Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.488063693Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.571540384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.647806354Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.723150392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.799442639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.908924245Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:14.994882455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.093142746Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.171603416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.247505946Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.333382523Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.409011562Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.484365286Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.568269976Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.643649017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.721118879Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.796826973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.872182681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:15.947673359Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.022925227Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.098433752Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.173977772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.251131242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.326574924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.401997417Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.477630477Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.557759443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.633503564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.709154036Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.786543165Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.862777809Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:16.940652661Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.016149304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.091856574Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.167603276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.243554048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.322100691Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.397627129Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.473410189Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.549466068Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.625028288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.700955792Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.776768202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.856643123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:17.932747523Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.009034256Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.095913782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.172163285Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.247651624Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.334657477Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.413086838Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.488854589Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.572035098Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.647818883Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.726691142Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.802321843Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.877607073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:18.953200712Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.03664208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.112492491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.188124942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.264214054Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.35881258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.435862892Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.51494961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.601129438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.676560668Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.751958773Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.837953735Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.913342173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:19.989757649Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.073692928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.149051271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.224243535Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.301917534Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.377669261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.472959349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.550746329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.626483685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.701740729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.777082141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.858770219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:20.934323477Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.035730154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.115621027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.192581636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.269373063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.344821076Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.420653224Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.496249392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.571731364Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.648615671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.724071654Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.799922973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.875720266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:21.952887921Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.031105322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.106671651Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.183369354Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.258881658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.334713987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.412722297Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.488566885Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.565567939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.641158017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.723560375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.799337526Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.874341513Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:22.949679161Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.025370013Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.107321428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.18250339Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.259353655Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.346294807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.421500806Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.496911545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.581967267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.657613986Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.733338734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.820790987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.897308968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:23.97263438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.056957204Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.13225473Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.207589351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.283502317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.362730282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.438392226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.513784234Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.597549468Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.672728572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.748231384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.834644745Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.913018316Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:24.992754021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.077613302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.170907506Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.247329674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.333391694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.409326127Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.494449449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.578268472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.654108455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.729404853Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.805404706Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.880956637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:25.956679864Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.034516928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.110381291Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.185759871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.261353882Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.33775687Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.41379813Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.500992435Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.581853857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.658260141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.734216874Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.810541928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.887393477Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:26.98164073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.084143826Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.162554686Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.257280951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.333556932Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.408950515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.484620756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.561393018Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.637558387Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.713959383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.789696963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.865051947Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:27.942743222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.018029416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.10234017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.247393847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.333150811Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.408733989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.48460829Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.561103214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.63741705Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.742551846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.832327449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.910779939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:28.986194222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.070086016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.147226264Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.222708648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.298689008Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.375575098Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.45156042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.529589017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.621120214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.705457328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.787452617Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.863148735Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:29.952558882Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.032076944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.120529466Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.243894754Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.329012572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.405665909Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.485141283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.568916942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.644853863Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.721500191Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.799529549Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.875066815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:30.950868096Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.028307222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.106947976Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.183131654Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.335299615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.259045173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.410677935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.486231678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.563521984Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.65817684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.735800485Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.813381115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.889643975Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:31.968215085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.046106178Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.126257815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.205368084Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.281619159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.357712671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.522023725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.433401599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.62448116Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.701938145Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.779661065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.855428119Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:32.932176562Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.008583213Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.096250181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.173584481Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.254130739Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.342423098Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.417883307Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.49528834Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.580069264Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.655634004Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.752690563Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.864405129Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:33.94102932Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.016658031Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.110190114Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.196619637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.271987089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.355947026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.468329845Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.580999147Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.66652784Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.743120883Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.828183542Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.904194466Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:34.980496034Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.24059349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.328947947Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.405052995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.480882474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.560579254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.636657513Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.71397314Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.793542475Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.877979734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:35.954195168Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.030489353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.107455313Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.190489214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.269318987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.349391122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.429203435Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.505315294Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.581783631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.678157974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.756386267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.86685056Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:36.943315696Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.019708138Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.095447991Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.171903265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.247707513Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.323397693Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.400044584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.480599547Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.557118544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.634367524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.71271964Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.799544144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.875236981Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:37.951388905Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.03135031Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.110420624Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.18586935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.270527067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.377523578Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.485017295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.580145119Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.66894266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.744565208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.831199076Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.908629842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:38.985284665Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.081214637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.163498495Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.24016269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.324917984Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.407383409Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.483047911Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.559402325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.635684823Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.711317223Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.790183625Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.865757455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:39.941469838Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.017133276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.10951535Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.185660251Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.26135221Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.503249016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.351255617Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.426808543Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.663346727Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.587265901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.739042046Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.823690113Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.977661645Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:40.901747344Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.205626764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.05355896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.129555255Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.281605744Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.357248539Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.440593396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.684250231Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.516494507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.76051374Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.607380633Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.072393498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.151916315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.988786387Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.836513908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:41.912236877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.385158028Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.306621012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.461790941Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.227294772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.694793925Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.541757451Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.618702002Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.77037965Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.846044109Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.922714628Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.159437251Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.083871981Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:42.998331623Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.310725322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.401774942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.716362168Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.638701595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.234466173Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.47854954Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.041784832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.964654672Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.55747273Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.209300023Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.797559411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.118221896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.284907121Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.445168304Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.365619412Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:43.87748146Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.521823005Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.606820508Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.682869282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.758929034Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.853557079Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:44.932641603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.015719479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.105778158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.182517254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.257964482Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.343948483Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.420462741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.496161276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.579246447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.654414811Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.742326885Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.827477431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.919955018Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:45.998812844Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.074332982Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.151444907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.226837723Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.302445392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.3811276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.469002666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.55565074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.631870898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.707455555Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.782863414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.858449991Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:46.937309157Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.017033874Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.103882614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.186877774Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.264404582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.3404312Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.416068985Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.496476729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.57182064Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.650589803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.726053957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.802636958Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.877973955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:47.953521324Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.037096632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.130246111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.205669873Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.281270433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.377862958Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.457050684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.535142449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.614881181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.692529063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.76906322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.856838799Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:48.932761365Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.008172292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.092986756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.169830308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.245492796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.331440731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.409681318Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.496335708Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.580600448Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.656093275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.73770944Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.81859012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.896572584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:49.972876685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.04970271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.125145737Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.201411685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.278754839Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.366043122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.443265872Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.519432379Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.604111903Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.680509298Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.756468603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.842283006Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.918401154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:50.994595282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.070431465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.146225013Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.221530959Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.29727413Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.373849281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.450779372Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.534249728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.610229611Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.686127336Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.761600575Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.837778091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.914105456Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:51.992003677Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.067886588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.14390462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.220234449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.295889476Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.371846699Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.453981947Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.530466137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.606118604Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.682109528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.758160814Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.833816578Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.9092693Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:52.985284772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.06162072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.137339438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.213338042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.289536424Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.365059845Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.441333855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.520209836Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.605644063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.682719007Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.758386132Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.844532062Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.919933575Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:53.995360436Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.082657659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.162359024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.247980317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.335778261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.411575456Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.488432891Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.565418443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.642946709Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.718543422Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.795232189Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.8736286Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:54.949632036Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.028435032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.111780647Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.187307717Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.262514989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.348919832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.425012627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.500982362Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.584644222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.662106845Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.737785267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.81551187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.891914092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:55.967465998Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.045760804Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.139710316Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.221669203Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.297897284Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.375259409Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.450582093Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.525926027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.601613955Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.677424463Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.757678556Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.834216128Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.910575815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:56.986169295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.062141085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.137923813Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.21410027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.292085506Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.368406467Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.443757155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.525412054Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.601154039Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.676957954Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.752603827Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.833244094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.908938775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:57.985231667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.065868323Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.14194518Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.217892223Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.294055814Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.376427276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.456713115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.532025781Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.612574223Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.68823802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.764489177Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.85789945Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:58.935568698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.011325338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.09774348Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.173047602Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.248713864Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.334699903Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.410060995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.488677406Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.565756796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.641502815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.716669443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.793161953Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.869275169Z", "value": 999.5},
{"timestamp": "2024-03-11T21:45:59.954831377Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.031326019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.113133514Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.188961755Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.264735492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.354390833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.436628189Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.514036658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.601957731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.677725835Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.756482909Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.841651018Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.917125697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:00.992966837Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.069615698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.180524175Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.256050769Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.331686148Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.412134539Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.554814644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.634077849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.714102266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.794317755Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.869677601Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:01.945305491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.02120497Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.117974551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.193838033Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.269758101Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.34694183Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.423139543Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.498865467Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.57443098Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.650457689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.727032359Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.803080768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.884544684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:02.96069154Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.038267351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.115981664Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.19126339Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.266587586Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.353849597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.430080181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.59055046Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.505523308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.666894566Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.743037839Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.828801751Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:03.939008232Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.014670271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.103473361Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.179778103Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.255068055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.340247197Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.431348581Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.513003055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.605092343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.681111662Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.757210802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.84368017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.919195247Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:04.995255277Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.08196622Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.159329727Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.235351801Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.311334316Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.386906493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.462338487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.538208825Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.616475902Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.691803271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.768011359Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.854211241Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:05.929769656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.005838008Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.081210667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.16568278Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.244954853Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.32103281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.397028866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.47243529Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.547834034Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.623666159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.702442984Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.78001267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.855693507Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:06.932084283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.007920886Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.098210961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.17422091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.251975139Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.328502771Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.404655463Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.48039308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.55621567Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.632252855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.708151522Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.788611211Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.864983394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:07.940804929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.016576369Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.102463813Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.177600632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.253223801Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.34141376Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.416680744Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.492214842Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.580268907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.656336115Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.732195739Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.808250625Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.885957266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:08.961974738Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.03813875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.115890584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.191867637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.267592073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.353261305Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.430918116Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.50648163Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.591732587Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.667379155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.744646815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.83029486Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.905926257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:09.983965305Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.060774631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.135950535Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.211699491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.287909001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.367962742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.44336249Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.534585698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.614355362Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.689835091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.765882206Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.851984051Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:10.927702538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.003971545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.086312534Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.161785481Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.237569006Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.31348404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.389296818Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.466107067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.541549545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.617235775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.692883182Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.768828621Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.844776268Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.921385877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:11.996896878Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.072551302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.149456001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.224757469Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.301355943Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.377599065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.453705237Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.529129637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.605644962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.681745597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.757027798Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.832694412Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.908427021Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:12.984402644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.061359908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.137319308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.2125914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.288209178Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.368394883Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.444172975Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.520481295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.60607317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.682483203Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.757681747Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.850032969Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:13.925762893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.00143396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.085479545Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.161161722Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.237940905Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.314470736Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.390806457Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.466072824Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.541951416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.617800692Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.693864465Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.771244768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.856356728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:14.93229597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.007946685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.09185356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.166936254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.242582654Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.331387391Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.410177073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.48550403Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.561337755Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.636693421Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.712004824Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.795722356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.874774895Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:15.950116671Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.027979315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.103888929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.183087383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.258702614Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.334289169Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.413132238Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.495481973Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.570720153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.646101843Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.722056872Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.8004592Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.876104292Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:16.953385067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.029083502Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.112724386Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.18917073Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.266598732Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.382932989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.468501057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.546943235Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.622498526Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.697863451Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.773561868Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.850739783Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:17.928228466Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.010702156Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.097802755Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.173268341Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.24928531Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.411222756Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.33553195Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.488742233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.56532457Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.654698966Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.932286809Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.009296475Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:18.731972164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.113076938Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.188791336Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.313804696Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.424416662Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.501285673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.585262167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.660716205Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.736860879Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.81327926Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.894083512Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:19.969719947Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.045838137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.121559295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.198656667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.274044108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.36332409Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.458527815Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.535673418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.61665047Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.692422035Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.78512556Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.867428131Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:20.94364479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.020202071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.096333698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.172669357Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.248587159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.324164971Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.400462768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.476058407Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.554653555Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.629980128Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.70598892Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.781672893Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.857691606Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:21.933775481Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.011895416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.088788063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.165249603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.241680643Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.318810191Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.396020328Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.471862187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.559876951Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.63860214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.714076486Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.789996022Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.866784941Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:22.944472784Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.020640513Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.106301984Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.183806764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.259138055Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.344144001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.419284349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.49528416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.579290718Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.655557418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.758325324Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.845665777Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.92083797Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:23.99665436Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.079668354Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.160483541Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.236731876Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.315820748Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.392191886Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.467977941Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.54370962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.619559269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.696487902Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.772487814Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.865115233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:24.942072446Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.017969298Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.102040705Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.177404206Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.253106255Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.338233794Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.416316308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.49226281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.569874659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.645417803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.721553103Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.801938725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.878081994Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:25.957573941Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.033577243Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.10951431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.19375362Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.269033979Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.345107612Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.420585697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.498807085Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.574364126Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.650389656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.726801069Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.803578171Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.87895528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:26.955359108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.035354039Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.120526713Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.204231353Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.281491416Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.356788424Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.433327736Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.508850219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.589093334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.665199042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.741248519Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.817532335Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.893257602Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:27.96881257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.044301338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.122370939Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.197793542Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.273593803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.360866515Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.436796652Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.512595729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.601146494Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.680575152Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.756381718Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.843151857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.918940404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:28.995670952Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.079336525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.158019635Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.236991654Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.313487453Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.389810041Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.465310648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.541451992Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.619563591Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.695622651Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.771620454Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.857996648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:29.933607415Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.01279972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.110220906Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.185725488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.277551833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.364066773Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.439897294Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.517460175Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.602721899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.678489434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.758013255Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.845483254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.921453763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:30.99966676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.079833695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.166787491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.242674283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.318634431Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.397268363Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.473189561Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.549208214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.625000848Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.701184006Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.777883595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.853679878Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:31.931816358Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.012432446Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.094037846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.16957829Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.245272645Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.321098508Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.397602715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.482011871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.557904432Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.633817125Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.709765375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.785719866Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.861515677Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:32.943738067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.022827813Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.106114691Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.182184184Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.258476846Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.345085926Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.421802013Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.58230467Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.497152516Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.65810929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.73328095Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.810079449Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.885324496Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:33.963335083Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.038468902Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.119183492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.194820607Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.270294113Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.355788308Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.431462901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.507443684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.591870261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.669382861Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.745597919Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.831300242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.906949551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:34.982731712Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.05956384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.135280751Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.212462332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.288100832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.445468609Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.369642561Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.522247026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.607097065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.68409497Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.760660426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.846635339Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.921970561Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:35.998195933Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.088475089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.165261323Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.240897847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.318794233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.395415418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.471943725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.547798298Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.624138065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.699551195Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.778251926Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.856434339Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:36.933035489Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.008878764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.085984702Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.161843156Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.237891463Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.313682323Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.39080404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.466568528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.542610914Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.618506045Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.694257091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.770047759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.845373493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.921549787Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:37.997262267Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.098296748Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.176996791Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.25247651Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.340397141Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.415828788Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.492537332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.56940001Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.64517094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.721498146Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.811278546Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.904374677Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:38.98251342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.061853254Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.137274349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.213061258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.289402779Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.37110453Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.446317081Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.524191793Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.609563375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.68556222Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.760781205Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.847388589Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:39.924495281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.015334593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.10182763Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.18797828Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.263423932Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.351313146Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.427343462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.503346221Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.58631889Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.739700391Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.817158505Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.66415578Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.083202129Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.007269419Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:40.930711793Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.158797349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.236687568Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.313060088Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.388936502Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.464965387Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.540863692Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.617181452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.702053869Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.78483202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.860474639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:41.935880582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.01244628Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.087926164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.163846306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.239610137Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.31660772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.392519381Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.474572663Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.550468386Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.627892849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.703843907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.788070122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.872844963Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:42.94829902Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.023705255Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.108346003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.185309639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.260659562Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.346293194Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.422526961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.522574871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.620324549Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.695920685Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.771444266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.858116805Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:43.933501742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.014232399Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.098439426Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.174016625Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.249330617Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.335260653Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.411196913Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.486583652Z", "value": 999.5},
{"timestamp": "2024-03-11T21:46:44.563915576Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:19.934719678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.011715728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.093921658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.1700043Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.245509235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.322315042Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.399198428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.483398696Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.559501052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.634641749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.710285198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.785698121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.871912858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:20.957813922Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.033078021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.108644715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.184896968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.260164199Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.336099675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.41207807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.489035438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.569725482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.646080052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.721519849Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.798900825Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.878316303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:21.953911672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.031723163Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.107734159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.184534729Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.260135113Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.337681347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.413828041Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.48934595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.570084692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.645737402Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.721108636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.796860655Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.875889481Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:22.961675531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.040578575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.138338222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.213790352Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.290391846Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.377608886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.453237935Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.528743287Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.619914213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.695760057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.770878928Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.855779669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:23.931643276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.006926519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.088554027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.164886356Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.240766787Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.316928151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.392584297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.46854365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.544661968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.627520386Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.706816169Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.782469627Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.869508808Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:24.944738851Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.022527493Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.106525951Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.182017682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.260057325Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.345112719Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.420947182Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.496855991Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.575438104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.650801275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.729363193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.807549191Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.883657994Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:25.982900077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.062503658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.148222998Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.224076206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.300046164Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.376690098Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.452487203Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.52830383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.603726166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.68185461Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.757647203Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.83344978Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.913475012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:26.989231279Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.065192013Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.14103609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.216802621Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.292743286Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.370023132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.447145933Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.542086991Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.61757419Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.693633719Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.771053038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.847152252Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:27.923324915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.002608474Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.079317484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.155093862Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.230278933Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.306599829Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.389196891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.465266427Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.545108511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.626664639Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.702068138Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.777849061Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.86401426Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:28.940355543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.017239102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.104495598Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.200712731Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.276811573Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.362258238Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.438587989Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.514282716Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.598935774Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.683572831Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.758793417Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.84356393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.918788997Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:29.99513043Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.075768628Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.152317695Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.234379723Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.310514912Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.386958301Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.462280874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.538147709Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.623547092Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.699706445Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.777072159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.862837062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:30.940868814Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.016556744Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.092761213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.168599811Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.245514515Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.321869947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.398030442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.476782788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.569875658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.668219567Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.744403233Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.822602261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.898396405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:31.979120844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.054551735Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.129904565Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.206122946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.282337807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.369728495Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.44615007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.522422474Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.645262045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.721634846Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.798297187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.874066135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:32.95488936Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.030645439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.114457004Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.189829571Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.266300519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.352640759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.428453478Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.504687116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.581308387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.658515429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.733644381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.809531158Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.884773021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:33.964316265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.04224749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.12590629Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.201744475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.283850756Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.369790135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.445431015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.522688486Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.608114518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.683784426Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.759960703Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.848359595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:34.924460342Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.00132269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.077137985Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.154118291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.229608423Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.306119198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.384926168Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.462091778Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.539112762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.625564739Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.702616542Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.77857531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.86536397Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:35.940770668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.026487157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.102420056Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.179893056Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.268923975Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.346365867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.422174047Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.498223057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.574292614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.650401152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.726463764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.804217632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.881827865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:36.959145101Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.034508293Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.110002599Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.185859096Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.26112643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.3421135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.417960939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.497049463Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.572475345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.647932143Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.723809283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.799600139Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.878678646Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:37.954011044Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.036310213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.121506608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.197410814Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.272831662Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.359495955Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.43724318Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.512623255Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.599774074Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.675618112Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.751323925Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.827450975Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.902628913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:38.980308064Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.05954107Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.134698036Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.21256469Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.28794354Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.381607688Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.460531724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.537232374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.622752224Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.698517587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.773915031Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.860649435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:39.936331556Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.012022829Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.100682075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.177411967Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.252662569Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.331909549Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.451600891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.526776378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.610352612Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.686549573Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.762395482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.846534922Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.922323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:40.99816414Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.074282267Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.151509078Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.227756852Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.303828669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.380915494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.456469389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.54154097Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.617613971Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.708727374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.784855485Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.860321177Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:41.936187495Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.015119897Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.103816887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.179397049Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.256574501Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.335813621Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.412652054Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.488247834Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.572185661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.648001853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.800241769Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.723805051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.028627706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.875879153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:42.95327356Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.189753017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.113904862Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.265020202Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.350871158Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.428866304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.504131569Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.589095757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.666014415Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.741948404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.895543738Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.81764566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:43.970711423Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.13725878Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.046680964Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.377542588Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.214859883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.290431259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.457227988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.641291987Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.533024127Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.718618944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.800145504Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.884951006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:44.960588854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.056348375Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.28562235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.13389263Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.209939705Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.447810094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.372395739Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.760172962Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.523309388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.684967049Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.60962496Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.844998201Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.074755814Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.920328706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.303160342Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.227676611Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.460552167Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:45.996612899Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.384046739Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.151923182Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.689359435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.917321027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.537542201Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.613084371Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.766381632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.841819213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:46.995670176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.071180431Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.224560885Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.37557128Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.147327885Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.300034654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.602454375Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.450781976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.526659157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.677855271Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.757045893Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.832293138Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.908042271Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:47.98325972Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.135246288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.212285302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.530364914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.290867903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.454219644Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.377364301Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.614233717Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.058762575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.690325444Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.765604141Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.855834961Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:48.93276177Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.008387294Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.087110288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.162346187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.238512764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.314402601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.390905444Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.466501261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.542459107Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.629062197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.704448547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.780165275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.868532331Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:49.944353328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.019972217Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.103611405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.183371993Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.261000889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.345548959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.424441214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.499768925Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.576050292Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.652660724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.729411621Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.80548941Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.887092438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:50.96911011Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.044939287Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.121782636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.203388696Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.279299736Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.354731003Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.430308241Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.510186179Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.586472595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.661939003Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.737955944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.813595494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.89289944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:51.96829067Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.04480815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.120146374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.199017042Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.274288185Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.35310723Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.429137317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.504530076Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.59084395Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.66839922Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.745387892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.821127766Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.897515466Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:52.973737737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.04917264Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.132245106Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.215736953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.291520472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.37862394Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.454096893Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.52995255Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.61536963Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.692243718Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.786581373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.872032889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:53.953730847Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.029425072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.113861028Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.190169086Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.267607333Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.353399523Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.432579909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.508332697Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.587023741Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.662815702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.739798596Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.816651778Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.8956435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:54.972185379Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.053822131Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.129632903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.213739081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.289787867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.378359116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.454158398Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.530253654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.614811025Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.691518677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.770193391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.85494317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:55.933646336Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.009027261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.100888192Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.180647738Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.257298863Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.334366808Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.410376445Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.4858632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.561709168Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.637724502Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.714616073Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.798053359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:56.873814036Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:56.949078075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.025115169Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.101281714Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.177920606Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.253380438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.329346606Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.407299837Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.483973934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.56348176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.640134509Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.715965012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.790895658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.866650919Z", "value": 999.5},
{"timestamp": "2024-03-11T21:48:57.942376577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.018151071Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.102755045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.178035583Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.253995214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.329949148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.405636617Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.488131432Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.569307907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.644646532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.719920925Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.796168144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.879903722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:58.955546385Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.031564357Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.115273747Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.191582918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.270858955Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.35624241Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.435493324Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.510819108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.594447048Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.671332803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.747302476Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.823469997Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.899551075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:48:59.978135986Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.053819058Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.13494863Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.210465983Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.28632661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.379245077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.455381291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.531161556Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.616306254Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.693853811Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.769584439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.855925221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:00.932379363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.008289532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.092010299Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.167311969Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.242936112Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.321167843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.398417148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.473959616Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.550757249Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.62631127Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.701638864Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.776882639Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.854238421Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:01.930045946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.005816891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.082936572Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.160362564Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.236563699Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.312465372Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.392071827Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.468577448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.544871011Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.620310483Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.697592968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.774271987Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.850251942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:02.928868866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.007643313Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.085530346Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.161011704Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.2376036Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.314750158Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.390341129Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.468532104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.54394875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.629335949Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.704644549Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.780645748Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.86777057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:03.942855399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.018282605Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.102280855Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.178498585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.254300327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.331137111Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.408222597Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.483621537Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.559502842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.63540434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.710361306Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.788649246Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.874742731Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:04.955354672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.051936817Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.136294559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.211678194Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.286892272Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.37383648Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.453367894Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.528721702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.613624247Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.691286694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.767378449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.852643471Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:05.928222459Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.004282242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.080459377Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.156664131Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.233486753Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.311048283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.386941831Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.464971387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.540571298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.615865283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.691179686Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.769228477Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.844669168Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.920956364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:06.997830833Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.073844709Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.150038222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.225770462Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.30175355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.377718651Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.455078741Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.531384972Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.611072423Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.695574583Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.772175698Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.848331159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:07.926084034Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.002286092Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.080644859Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.156877506Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.232800163Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.314855676Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.391184111Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.469010876Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.545829995Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.630230823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.705897864Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.78133166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.868262209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:08.944481702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.021812948Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.106296434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.181927207Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.257649448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.334415402Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.414104022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.490295985Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.566608571Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.642512275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.718786008Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.795203695Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.881457736Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:09.958232843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.033671942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.118834896Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.195985562Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.271886602Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.359461439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.436067494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.51256416Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.596220047Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.671728814Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.748074133Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.825963003Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.901872076Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:10.977507387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.055277518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.130784614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.20726175Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.284002727Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.359897072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.435242068Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.511098296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.5894861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.670371014Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.748078318Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.824690511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.900946724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:11.977583912Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.053576504Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.131978031Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.207271782Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.283066331Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.360972533Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.437136759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.51356009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.603895603Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.680944643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.756809761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.832885881Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.90868283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:12.984940988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.060468779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.137320027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.216183172Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.291691823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.379049713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.454633669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.530119053Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.614506144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.690234854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.769868686Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.854488126Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:13.931201117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.006283507Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.085178457Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.161502402Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.248342652Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.32827773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.406127207Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.483918405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.560280754Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.63611539Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.711993552Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.788491886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.87625113Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:14.952509338Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.028366119Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.112186437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.188337906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.264432375Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.358405017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.513225256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.43662426Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.597244063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.672576167Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.748797212Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.825168899Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.900702916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:15.976149946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.052027584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.127669639Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.202894779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.278730427Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.357000486Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.433043006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.508914242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.584561706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.65994885Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.735758542Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.811459484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.887337632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:16.964628371Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.040536888Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.11598144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.191754577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.268451283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.344249415Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.41962055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.496468443Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.571897761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.647574694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.724441725Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.800432841Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.877475478Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:17.952883353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.029989164Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.113368926Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.190682758Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.266118054Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.353418683Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.429380188Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.505292311Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.583867578Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.661009933Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.736525431Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.813555708Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.889606312Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:18.965634386Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.041865617Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.130523077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.20601447Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.282031976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.366709234Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.445207237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.520938083Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.605365839Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.684433096Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.760659651Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.838500901Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.91610577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:19.991943765Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.068260886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.143922886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.224525204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.301495973Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.385389608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.467805429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.543668253Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.629155844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.704821364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.783240886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.869641101Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:20.946094046Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.033416803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.116147664Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.192205834Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.268675319Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.351502864Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.427517093Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.504379489Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.580174683Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.657497808Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.733453534Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.809350244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.900548353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:21.976235917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.056723522Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.132235347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.207867122Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.283218671Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.359480507Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.438650284Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.514617557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.590392901Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.667346183Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.744071116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.840853326Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.916149892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:22.992648238Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.069040132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.144929917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.221142589Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.297010195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.384700691Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.460934485Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.537910451Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.623633729Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.699838849Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.775421587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.86052783Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:23.935866059Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.011466303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.12385425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.19924163Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.274585038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.368835242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.444395604Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.520888592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.606218631Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.682811344Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.759629108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.836980121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.912700215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:24.988178999Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.064390507Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.151460209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.227558774Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.302825942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.385980892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.461753498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.538671172Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.622558147Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.699439369Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.775450404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.862150843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:25.938839785Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.014669965Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.090564692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.168506901Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.25401714Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.329478021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.405739449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.481794227Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.558450935Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.635695971Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.712411758Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.789843536Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.865291328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:26.949691447Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.025796886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.101470971Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.177325302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.253568097Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.333506448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.409482874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.485104601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.561567007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.637477633Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.713364097Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.788965501Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.865062838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:27.940900592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.016627834Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.099615831Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.175307641Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.251687983Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.328154735Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.412166217Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.487446713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.563427806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.641251524Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.716515793Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.793096319Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.880480118Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:28.957225304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.034416974Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.121702513Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.197292064Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.272548102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.358196482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.434951263Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.513157485Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.595188015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.671260281Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.749986342Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.826363574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.902228774Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:29.977751053Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.053719846Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.137260537Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.212596355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.288429674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.453329895Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.37589238Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.529250968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.616330939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.692411552Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.769065867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.855147861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.017649227Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:30.942003517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.093108094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.170515359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.32275111Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.398516383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.473839681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.247470825Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.624736133Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.549345562Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.701498519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.929040222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.081192917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.777213065Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.005122813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:31.853138965Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.236370103Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.389449465Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.157388508Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.769204327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.465290837Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.541246366Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.617250478Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.314080118Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.922124021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.693088201Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.844781282Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.541660581Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:32.997415022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.464182055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.15006056Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.017019699Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.941106805Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.865921231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.22888453Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.074071784Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.779658115Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.388516646Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.625881944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.30485564Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.099810289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:33.702290195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.267619485Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.176098552Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.505325861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.353695499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.582440464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.734110543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.429433614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.658401903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.965904072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.81025418Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:34.890616219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.041611237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.128155302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.204135521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.279918437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.365850523Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.443096176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.519082829Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.60339779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.679249834Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.755323473Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.853798045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:35.933506526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.009403215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.086532241Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.162415771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.237958748Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.313922543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.389834045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.466327089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.545833108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.622036229Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.698183663Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.775490022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.850759557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:36.926549252Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.003528883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.084584813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.160532601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.236194946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.31200275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.387756178Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.463678555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.539676142Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.618913002Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.694479624Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.771494838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.923587366Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:37.847502089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.000977666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.077352508Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.155821205Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.232096195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.309813889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.390851154Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.466535768Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.549030458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.632953609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.709551262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.78718405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.876537748Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:38.952921104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.031889891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.118403558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.195416841Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.280951029Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.369705096Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.446365407Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.522275836Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.606637626Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.684113812Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.760069142Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.838108853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.913709964Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:39.990792503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.066557981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.142336932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.218065765Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.293731102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.382766669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.458615549Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.535647132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.622278887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.698494595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.774206402Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.859331511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:40.935685988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.020026488Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.102033549Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.177513322Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.253509606Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.330900523Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.407163559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.48256025Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.558642144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.634636059Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.710405756Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.786311085Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.861610964Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:41.941652922Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.017734623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.094316189Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.170139518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.24604577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.336644297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.41510193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.493512789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.569769561Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.645879448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.723992605Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.80195094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.880191301Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:42.957227237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.039465221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.125980756Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.210797228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.295606889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.384420096Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.460122756Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.535600094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.626842406Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.702551525Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.780881974Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.866381608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:43.94231864Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.017792778Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.113296069Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.201287002Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.277331413Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.384240973Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.460610866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.539146306Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.632678928Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.731811825Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.817399223Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.89313459Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:44.989686117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.093359229Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.168816048Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.247559965Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.323528226Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.400128009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.476137299Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.55275854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.63373351Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.709791504Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.787717748Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.876946358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:45.968677204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.046585809Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.123177908Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.198408843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.274163598Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.352088753Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.434115982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.509563608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.58537842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.661522682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.737113224Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.820373509Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.896767945Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:46.977197267Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.059814243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.135627535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.212175939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.298509917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.375956238Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.451347818Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.527765586Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.607357631Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.683303574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.759727609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.835990596Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.91166433Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:47.986915585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.064189606Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.144167389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.221245007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.29670385Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.380861717Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.458249122Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.535536462Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.621220555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.700478542Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.776216023Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.862887518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:48.938278277Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.016054435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.102594302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.181945345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.257149158Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.360262629Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.43552909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.513334584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.59592137Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.672656534Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.74828475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.824765258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.900268306Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:49.975857666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.051408566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.133598939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.209321469Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.284582529Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.371908238Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.447429262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.523401972Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.608643869Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.685260493Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.761197193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.846942838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.922319186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:50.99863376Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.076850628Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.154194903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.230211174Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.30547006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.391146682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.46670634Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.618069826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.542334245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.693249081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.769998495Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.845763018Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:51.924730315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.000571558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.076214136Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.151815624Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.302828477Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.227662017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.456980639Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.378239875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.532750887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.686578354Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.608686185Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.838634562Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.762810204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.914458377Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:52.992189269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.06780043Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.148814566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.224385765Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.541881656Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.382062495Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.457577504Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.30009675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.631201039Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.708003771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.870054493Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.783635477Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.023336809Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:53.947320909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.184937797Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.109308912Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.261274636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.502284643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.580974996Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.736676241Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.423824167Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.346593184Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.659922312Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.812609677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.06470603Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.152084591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.900139202Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:54.982918365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.626389692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.232360489Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.384556651Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.308440965Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.701885688Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.464324791Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.945792039Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.540114722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.778945189Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:55.867355384Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.021519464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.097014872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.172137094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.247977575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.327705907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.403951937Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.479701081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.557478388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.634266078Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.710542235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.79394872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.870535219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:56.951892593Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.02681194Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.107899247Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.183036163Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.259848021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.337671472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.413841311Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.489194387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.564740788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.640722898Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.71630531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.793129225Z", "value": 999.4},
{"timestamp": "2024-03-11T21:49:57.874284236Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:57.957537235Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.032982156Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.118686436Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.195553066Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.271148156Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.355781705Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.432463068Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.519970512Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.605495249Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.680789076Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.75644752Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.841710684Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.917493823Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:58.993245908Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.069485429Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.166897147Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.243535063Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.319037897Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.395836135Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.471205351Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.551428024Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.629686179Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.707079334Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.78606951Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.87421361Z", "value": 999.3},
{"timestamp": "2024-03-11T21:49:59.949466158Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.025493153Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.170259471Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.264836077Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.354573242Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.432440636Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.512654096Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.595530048Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.671163406Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.748067037Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.831277547Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.907305781Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:00.985302444Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.060712596Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.146914135Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.303947601Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.394668978Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.488257094Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.580745393Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.66394798Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.740483099Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.846338159Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:01.955040864Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.063683866Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.142489762Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.217853682Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.302036006Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.39676695Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.480171413Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.557104711Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.636468019Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.740268936Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.833426376Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.908803248Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:02.990604208Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.066842924Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.142341167Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.220219377Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.302718659Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.386477774Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.484410423Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.58875558Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.666802239Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.741795807Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.821966323Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.89866021Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:03.975557279Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.050911303Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.126378838Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.228584267Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.334857913Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.418109859Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.635718158Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.711320146Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.789602842Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.873710148Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:04.965940426Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.053706373Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.131209572Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.265828124Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.362478322Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.43990665Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.520323495Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.661326821Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.787104459Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.914556495Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:05.992587913Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.106729838Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.20048626Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.28006067Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.35793979Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.433449335Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.53615686Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.611844738Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.687605057Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.762766154Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.839389614Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.914747019Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:06.994000837Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.074597257Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.150173026Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.229266649Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.374452167Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.476600363Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.561476459Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.638713017Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.720215309Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.802184737Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.878294422Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:07.957985607Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.033635499Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.117607217Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.193123325Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.272451351Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.363579384Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.441637634Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.517937093Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.6013984Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.680787161Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.75628507Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.841266002Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:08.925629987Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.001048036Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.085429126Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.166396015Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.245110322Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.349120572Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.424801982Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.500897857Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.585271939Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.660783232Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.738850528Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.815164045Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.890652407Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:09.966830637Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.067180539Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.150488809Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.236094415Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.395490067Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.320139412Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.473706779Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.549492242Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.625662396Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.701949928Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.777423398Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.864912672Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:10.940952208Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.021347033Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.097428447Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.172771756Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.248682412Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.359453712Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.435726129Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.523059547Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.602156743Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.677559859Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.754390573Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.829975418Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.910538366Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:11.985987954Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.062166994Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.150922317Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.226892951Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.302479114Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.377887834Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.453398645Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.528663857Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.604068323Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.682533233Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.758382395Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.837613847Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.913269158Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:12.989021282Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.064858729Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.140637501Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.217875674Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.294642669Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.371889158Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.452681227Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.536979729Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.618174309Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.693899989Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.798626141Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.874111721Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:13.981313162Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.06283795Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.18753233Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.263199291Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.350785993Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.427463633Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.50274628Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.586472637Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.661733695Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.73839755Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.844360663Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:14.925087447Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.033205268Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.116871146Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.193767719Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.268980448Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.385829961Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.46129581Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.537824762Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.618069286Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.694376112Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.771044801Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.860765054Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:15.942709733Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.027649348Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.104033799Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.196411576Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.274305054Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.349894484Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.4303695Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.506174917Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.59662772Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.672193162Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.748804538Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.824377337Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.899878236Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:16.975099853Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.050454382Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.12659377Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.201941845Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.278709206Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.355570344Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.432731395Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.508610978Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.591314521Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.669110356Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.752270757Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.833294152Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:17.90856908Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.025655382Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.113068756Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.189255252Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.264600216Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.353507436Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.429796409Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.506551357Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.590611652Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.666841966Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.745716817Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.83190162Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.910909492Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:18.986572697Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.064158391Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.143200874Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.22632313Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.302345827Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.380268065Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.4753066Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.551758237Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.627087518Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.702715179Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.786210882Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.878472135Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:19.953850991Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.037919751Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.116627105Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.193852721Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.271574287Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.369093847Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.446494865Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.52180587Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.615303692Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.690686629Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.766077082Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.851814329Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:20.927514135Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.002840396Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.078807302Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.156450115Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.233154217Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.312640581Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.389338734Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.465619362Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.541905939Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.617627864Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.695871888Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.774643176Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.850443974Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:21.929036628Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.00561422Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.081271012Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.157537713Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.235999162Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.313129446Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.390323347Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.46798966Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.54458836Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.619912732Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.695915912Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.849127674Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.773886302Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.167315594Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:22.92433108Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.001767136Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.085520965Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.244082966Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.649922988Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.410466087Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.333457166Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.574354626Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.49035139Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.802203997Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.361019178Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.879098828Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.726278493Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:23.971887745Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.126072694Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.596320917Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.048218879Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.201855013Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.436695627Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.277219866Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.512692948Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.751252916Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.675808357Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.993783222Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.837448242Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.077960775Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.18937253Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:24.914225128Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.503412189Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.427614125Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.351542846Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.265826797Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.598952732Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.67413694Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.749463578Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.835248523Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:25.922731964Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.010283078Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.086252654Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.164811259Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.240695113Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.317142927Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.402099888Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.47826876Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.55443661Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.630201063Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.709393676Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.787737853Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.866780296Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:26.943658693Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.021737306Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.098741477Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.175106617Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.250531296Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.328241924Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.406413906Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.482197395Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.558153987Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.633523908Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.792543305Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.71138573Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.87023132Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:27.968708137Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.10827597Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.258873828Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.183583903Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.349886258Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.596251578Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.425457622Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.501167738Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.671798345Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.832081546Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.994340479Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.747369805Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:28.918300658Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.076844426Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.154945708Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.503262123Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.230524075Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.308228578Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.905358259Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.384952567Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.66436012Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.588119846Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.744966052Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.981102855Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:29.830179902Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.057557956Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.134281882Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.522514212Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.209537224Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.445735654Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.368511219Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.290724509Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.663625078Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.979883303Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.742074528Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.904444205Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.056864531Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.237277961Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.133601825Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:30.828565849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.464626456Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.388884811Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.011570111Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.628272278Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.313128037Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.617617773Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.540169629Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.860415186Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.08681101Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.693444468Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.784504529Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:31.935747638Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.238759454Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.398471488Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.183321611Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.457516832Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.104436249Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.550847709Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.366118073Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.858613213Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.16283876Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.703897391Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.475445601Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.779314373Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.934323664Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.738671675Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.836415925Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.661855609Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.259810845Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.014949767Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.581543004Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:32.314573123Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.088789205Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.179670988Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.915405401Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:33.992743637Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.255974374Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.346482783Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.435791525Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.511199558Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.594840025Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.677207513Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.75273172Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.842325937Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.92269868Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:34.998366344Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.103471923Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.184256491Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.266573355Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.353311118Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.428792705Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.509130618Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.595110534Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.672344449Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.754471315Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.847596806Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:35.927100361Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.003199504Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.080156491Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.155900027Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.231902237Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.310770446Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.436033752Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.522134213Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.602261753Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.69123637Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:36.958799754Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.140915976Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.25056101Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.331304349Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.451088773Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.533090775Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.61118769Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.697566451Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.785673211Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.861621218Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:37.940895455Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.016335406Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.118240196Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.202286424Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.293809491Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.369469345Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.448747284Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.524359158Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.606929818Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.683873193Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.759907672Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.849070105Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:38.927098717Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.018474061Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.107066614Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.182652683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.279845214Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.359358949Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.434851393Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.512596622Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.60216179Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.679205873Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.754519448Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.840653959Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.91619368Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:39.992451116Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.077922295Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.212624912Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.295628832Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.372086834Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.44915655Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.524404847Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.607343738Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.682447967Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.763840877Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.852422606Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:40.92853947Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.010831042Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.088941235Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.164257667Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.241360211Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.323577223Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.399495839Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.475465634Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.551840287Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.627326121Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.702787774Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.77798931Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.857685377Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:41.933040961Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.009059143Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.089932857Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.165663554Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.242551281Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.32074849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.4003307Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.481192515Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.55705874Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.632935969Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.70912344Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.785846339Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:42.870507912Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.046860398Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.132910912Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.216326015Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.329352597Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.427434968Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.505071134Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.593983207Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.68423864Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.80589142Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:43.894070991Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.030133048Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.1561584Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.242760982Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.336058279Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.425339752Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.504205413Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.658183236Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.76517621Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.857643985Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:44.936117196Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.013987891Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.102052611Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.178552791Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.259614256Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.348305191Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.428384552Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.520844479Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.602924322Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.6858992Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.769149808Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.857254321Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:45.952051396Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.031483704Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.107931423Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.202107683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.322640271Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.400924639Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.485704487Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.579748063Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.655786087Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.731882937Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.808430456Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.884020946Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:46.960463323Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.036106285Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.113199954Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.1902815Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.268852062Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.348004987Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.425407207Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.501297572Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.577637041Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.657120653Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.736626432Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.812610072Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.891606611Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:47.970459462Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.052916088Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.132596459Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.208951595Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.288206467Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.364712776Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.440510401Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.516037699Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.616005828Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.713587172Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.829591048Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:48.946198402Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.045281413Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.152859826Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.258699647Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.351581456Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.465630079Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.546905069Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.628339198Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.711862825Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.854284504Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:49.933180828Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.169183527Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.249285659Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.356882971Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.441120257Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.527425265Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.64988838Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.774498673Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.873303732Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:50.962147992Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.038489757Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.117861606Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.193205926Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.324692345Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.416962182Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.501832777Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.581230184Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.657771586Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.754160469Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.844488386Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:51.922298683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.038067368Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.158909407Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.238360677Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.341528851Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.424981976Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.5077361Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.615466494Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.705020492Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.799903398Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:52.899533479Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.075114007Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.150461137Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.241778439Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.358575902Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.492286737Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.577059216Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.653583923Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.730289523Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.849568141Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:53.933356795Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.020857786Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.137106952Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.215752873Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.298642249Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.392451042Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.477939553Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.579661867Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.657599282Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.732851994Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.836773815Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:54.92870679Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.03270201Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.117469801Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.197589568Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.276069553Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.361435589Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.437130995Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.517162923Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.601947924Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.677513522Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.753603407Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.829722658Z", "value": 999.3},
{"timestamp": "2024-03-11T21:50:55.918133305Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:55.993689051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.070252623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.151537269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.23002514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.352408503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.433408196Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.536189344Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.617244921Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.695113049Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.774061297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.853713289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:56.935972428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.018549326Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.096090417Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.173012116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.248626702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.32514976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.400764602Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.477554668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.556278341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.633324922Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.708704969Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.785983403Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.870506648Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:57.946538875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.025013843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.101451691Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.177329259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.252808154Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.347311925Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.431726824Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.510175601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.60273933Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.678902268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.754587201Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.842213464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.918669737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:58.994206499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.081746248Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.16039666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.237260282Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.324491524Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.45398301Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.529744527Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.606231963Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.682821442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.760457366Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.846267607Z", "value": 999.4},
{"timestamp": "2024-03-11T21:50:59.921701304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.003929587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.090255681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.165701054Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.241251734Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.328605368Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.407221339Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.482705962Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.5667169Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.644583981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.721810105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.798854532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.875911051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:00.951838558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.032320298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.108135653Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.183696729Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.259083369Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.336032249Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.593634038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.669574117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.745139831Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.820522889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.896108052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:01.972103376Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.048586027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.126184987Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.201905493Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.277830535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.353497619Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.429985731Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.507674708Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.587439799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.671297651Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.749048463Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.825381716Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.904084551Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:02.979981539Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.067884232Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.149731913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.230114304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.333116683Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.424436924Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.510147888Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.592544116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.669913268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.751666837Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.844838027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.921499806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:03.996632796Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.082220355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.159663817Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.235998407Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.322274066Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.398791219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.488726914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.574200221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.650627805Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.725974347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.812851978Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.889567815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:04.96540715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.042153329Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.117624589Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.195948551Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.271880616Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.347942525Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.424567764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.50130439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.586354981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.662556458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.739215766Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.825184799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.900806856Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:05.976981079Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.054878058Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.132377078Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.208174044Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.283793181Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.359576806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.436513327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.512513104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.666040533Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.588461443Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.74157381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.8175955Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.898041728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:06.974699301Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.055741691Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.132414771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.209280907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.284866187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.360261547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.436039052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.51199157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.593176467Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.672866275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.752283245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.827968109Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.905810273Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:07.981430294Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.066340394Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.15293334Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.23196186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.319963974Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.480508868Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.39534179Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.565101703Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.642896932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.724549389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.811093007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.889051798Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:08.969860853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.047997632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.130478878Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.212888595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.36666558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.442097475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.749958801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.51933918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.290185674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.673909603Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.838419761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.598354899Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.918826419Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:09.997796105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.083187089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.15937757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.234674932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.32112245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.399927191Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.476479827Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.560301442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.635770269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.710873517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.788316906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.863902399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:10.939490867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.015285447Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.170326389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.093943601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.245536656Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.320862214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.396367331Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.473889114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.549298773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.626366205Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.701644579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.777456957Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.852894192Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:11.928208842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.004977977Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.080553483Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.156337947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.232267677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.308572296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.384028513Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.460800535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.542711117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.617940941Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.693266383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.768738146Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.84405092Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.919733881Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:12.995068728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.083982712Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.159494314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.234650443Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.321947484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.39728023Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.472837162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.555118471Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.630572907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.705774558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.781472917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.856537332Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:13.938812083Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.016188958Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.10395786Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.186324961Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.26215484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.343606995Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.426939875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.502832039Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.587023018Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.668301627Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.7437181Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.829858966Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.905511205Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:14.980907811Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.066311702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.143218056Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.218698676Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.298896299Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.377374646Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.452695092Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.528495293Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.604004544Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.679428701Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.76353449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.842801968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.918397465Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:15.993807675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.096731691Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.172179303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.247576595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.323200377Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.39930094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.474749736Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.550339192Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.648517455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.724039605Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.799397228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.880995176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:16.957061702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.039972272Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.125623534Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.201014815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.276432425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.352387151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.437267479Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.513488971Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.58929907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.670574223Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.745691764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.821637853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.896992634Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:17.972370767Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.055880601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.131352981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.206573341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.290601761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.366077595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.441318237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.520870984Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.596163834Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.671391488Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.746677396Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.838511043Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.917361059Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:18.992947772Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.07836543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.155741209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.23090517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.318749719Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.394045833Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.469491374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.553103813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.629398444Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.706405789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.782433204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.857940678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:19.934700354Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.011640952Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.090314397Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.171923004Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.248615503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.340665235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.416746459Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.492274439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.577059351Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.653220008Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.732714458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.819406581Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.902618456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:20.982025317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.06067283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.138470445Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.218809327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.299543294Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.37542608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.452062436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.527594381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.603107036Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.678478197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.754076939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.833406678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:21.928253355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.014669906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.09220184Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.168202254Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.246149715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.325235117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.402032002Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.477552075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.55294713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.628446473Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.713482906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.790210372Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.869086042Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:22.945301081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.023010746Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.099287428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.174635675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.2509304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.336898774Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.42019445Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.495798111Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.593495155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.669980833Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.746522942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.833937586Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.917308536Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:23.994291414Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.090715032Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.177566852Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.263686786Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.343997124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.451548606Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.5275469Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.603260316Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.679695988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.755461517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.838904876Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.91456589Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:24.989926287Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.074621498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.153471327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.228678544Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.314931259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.390193244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.4655576Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.554283339Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.631555056Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.707597556Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.784066557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.86113526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:25.937159557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.015111915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.09505609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.170376066Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.248508336Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.324436332Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.401030732Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.47748805Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.555431574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.630664182Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.705971873Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.782764777Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.860636864Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:26.936993155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.014400319Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.089871633Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.173839612Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.250167998Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.326410424Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.403687538Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.480836207Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.56008816Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.648330303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.724061193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.799832455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.883937259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:27.959867517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.052842126Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.128032962Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.203473232Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.280977155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.358297257Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.43378689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.518373713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.594272161Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.670930494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.747164145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.83392742Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.909444694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:28.985479232Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.071778835Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.149750813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.237386663Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.323861327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.399306416Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.474661513Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.564602553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.640438062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.71590516Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.799690388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.875931737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:29.951224068Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.027235749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.112340527Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.202718267Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.278787458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.35456137Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.430332755Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.505612433Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.587449557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.678209689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.753825404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.836633399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.911947916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:30.987419798Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.062739193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.139605275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.216129848Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.291616366Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.367197642Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.442540327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.517858187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.5930516Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.670460191Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.746099307Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.821924998Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:31.930247637Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.005789564Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.081130985Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.161813438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.239853878Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.315235415Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.390558312Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.465962179Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.542476916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.618158596Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.69374587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.771972309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.848291131Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:32.92365568Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.000125821Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.086484573Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.166094952Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.262939441Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.340938152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.416789561Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.492563166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.577800243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.662305705Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.737829137Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.825326318Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.901565655Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:33.976654227Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.060704514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.138231494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.213514042Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.301090088Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.388415097Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.470037831Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.554288257Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.63001472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.705437166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.781141939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.856292649Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:34.931746767Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.009188658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.086872702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.162141055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.237353455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.323597759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.399115967Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.474708523Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.559357628Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.634399512Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.709537947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.786089133Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.861290176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:35.936897673Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.013025381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.093371309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.168714052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.244343569Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.320951584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.396233446Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.471611892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.547379677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.625964076Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.701993393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.784752265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.861930437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:36.937501057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.013923358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.089398554Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.166957248Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.242622347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.318049619Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.394200866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.469763016Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.54537213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.621239865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.698042433Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.773297077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.848654256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:37.924677119Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.000313618Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.083229616Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.158360459Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.236064054Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.321759026Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.397963803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.473794243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.558034928Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.633487353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.716433903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.803656262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.879227408Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:38.954429464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.030320307Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.105350507Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.182346995Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.258216056Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.343361721Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.429450668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.508843544Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.602594623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.678071751Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.756620007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.838622017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.914370916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:39.992076026Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.076086334Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.151148593Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.226390999Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.311975428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.387909117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.463189913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.548072405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.638013057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.713287007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.800176773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.876291601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:40.954184992Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.029527981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.106738413Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.183504412Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.258820914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.334353874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.409852954Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.486078223Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.561336243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.638049582Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.713755172Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.789204153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.874223722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:41.949580373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.026170695Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.101910614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.177360364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.252984919Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.329663007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.405026346Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.480365916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.556695961Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.632054502Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.707244636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.7826193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.858220437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:42.933603644Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.017198757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.096768623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.174653588Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.250268866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.334018579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.410748753Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.491090879Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.575636558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.657085391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.732680897Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.817750672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.8941138Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:43.970530322Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.054148757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.130105135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.207731703Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.284477651Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.359853274Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.435571758Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.511481812Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.58676213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.665289247Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.7482289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.833989855Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.910543881Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:44.986282776Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.072966733Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.15051105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.328580487Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.226217023Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.405726244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.482365689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.566062806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.643740083Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.74121694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.827888225Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.912047854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:45.987686547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.063237201Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.139520666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.215897453Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.291545261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.367383071Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.443200695Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.530540448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.606452801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.682833363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.76022706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.835851578Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:46.911294378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.019230372Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.094565001Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.170093313Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.245704805Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.32128392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.396826309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.472980777Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.563561675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.646908915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.722222621Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.797632721Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.873105781Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:47.948544258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.024570959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.100723375Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.176147033Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.251465148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.33319959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.410892958Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.486473764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.570626746Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.65403251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.729355904Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.815317264Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.890435649Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:48.965678037Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.057351134Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.134616535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.20977116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.294657775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.37027674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.445606557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.521292866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.596611229Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.67192169Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.747489979Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.831445225Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.90692931Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:49.982519674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.066907843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.145842265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.224896883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.310548293Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.386707382Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.461969909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.544414534Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.620015288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.697931895Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.774650248Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.850189992Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:50.925945014Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.00166574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.07768037Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.163289497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.238754848Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.314752494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.390226227Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.465498598Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.540908698Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.6167817Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.694468082Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.771050012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.847361315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:51.926086789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.001363383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.076748865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.152926077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.229315145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.304734799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.538432311Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.614076075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.689555684Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.764849351Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.841105073Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.916362076Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:52.996341375Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.08019884Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.155787373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.238543169Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.324486894Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.400372768Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.476389557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.564433517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.646663191Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.722215027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.806840678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.882488845Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:53.960895309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.044879656Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.120439638Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.196223986Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.272044166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.347486254Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.422791605Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.498147984Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.580063231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.655758799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.734475298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.820017775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.904949827Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:54.980485206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.069291896Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.146083114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.22410395Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.316049763Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.391770623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.467404815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.551624931Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.627557809Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.714591771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.80046714Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.877951038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:55.95315486Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.029064472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.10438694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.179507789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.255424911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.331363981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.409218315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.484394799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.560111261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.635310141Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.713414148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.789422131Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.865326553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:56.941619498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.018013505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.093861731Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.169199156Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.244258944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.319977118Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.395277782Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.470751528Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.546517372Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.622086746Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.697165314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.772935797Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.850157199Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:57.928008289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.003464569Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.08126932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.158686826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.233908417Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.319735614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.396318131Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.475791293Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.576929811Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.652562962Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.729351259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.815699848Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.891265558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:58.966946699Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.057709904Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.13320553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.208384231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.29485526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.375975039Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.451667999Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.527669662Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.605844976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.68636373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.788683787Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.863774634Z", "value": 999.4},
{"timestamp": "2024-03-11T21:51:59.939072446Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.018364353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.0944821Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.170848659Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.247424231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.331216015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.406532267Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.481702533Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.565509642Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.641101868Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.734774458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.819925637Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.895773968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:00.971179449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.048145166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.14417667Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.219466057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.295949021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.375295005Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.450809274Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.52745086Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.602704928Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.680123089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.755468529Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.831254422Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.912610291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:01.988248982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.06377712Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.140725055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.216138139Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.291562869Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.374739695Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.450495108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.525784346Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.601069104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.677618338Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.753706034Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.829057179Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.905408278Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:02.980990543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.064859499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.14278331Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.218794009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.306770773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.382438949Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.461514397Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.544364754Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.619706821Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.696374089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.781788977Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.857377682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:03.949036541Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.032733786Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.108060408Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.183881714Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.259503092Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.335304114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.410653643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.489789925Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.572905529Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.648569235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.72792768Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.818113658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.893442232Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:04.973482843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.082710033Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.158262696Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.233637251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.320329596Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.39586911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.471887663Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.55624387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.631676493Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.711401502Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.795627399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.871429196Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:05.946861883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.030108505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.11191017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.190814523Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.282801104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.359591095Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.435623668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.512059585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.587614141Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.662862647Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.752138247Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.829016636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.904233052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:06.979893475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.056524097Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.131952667Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.207437514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.283604242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.36061234Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.436555465Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.514512528Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.591424517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.672372414Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.749012521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.836052143Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.91137283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:07.986660692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.074927359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.157721276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.233022419Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.32071189Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.398338178Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.473613309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.564968911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.640416297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.733190342Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.818239561Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.893779377Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:08.970342513Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.055042764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.130573177Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.20736808Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.298395391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.382457749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.457994976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.541890359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.651963482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.727207006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.813026815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.889352785Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:09.967168674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.05161126Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.127456269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.206255687Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.291467537Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.382666076Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.460157713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.54273746Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.620875565Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.698010983Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.773902895Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.849378856Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:10.924546075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.000049391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.087179345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.162440531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.240840383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.31645363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.391860548Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.467294277Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.542769374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.618280048Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.703206625Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.779931245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.855728328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:11.93112856Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.006331907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.081584422Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.156827594Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.232237135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.314346531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.393090355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.468366385Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.544319759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.621056826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.696745802Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.772832527Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.849134667Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:12.925754028Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.001751266Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.077527008Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.152723723Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.228000263Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.315245988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.396100813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.481153732Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.598881658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.67920487Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.77481559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.856449597Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:13.931688256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.007998052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.083246946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.158463943Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.233707079Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.319034009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.397513857Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.484947852Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.571652703Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.646722719Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.724292367Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.812092887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.8905186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:14.966100361Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.05050882Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.128251077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.203483075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.287696974Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.362769609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.447526064Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.523517763Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.598896006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.674562644Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.749918075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.829182132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.904517951Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:15.98470619Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.060722746Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.139575168Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.219337024Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.294547997Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.369904544Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.457592956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.533140956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.60926949Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.68530025Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.762461587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.838051435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.914756376Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:16.990114715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.065576976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.141080499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.220996824Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.303059771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.378797331Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.453992461Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.529383492Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.607447896Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.714713941Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.791614683Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.872015433Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:17.947689325Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.02661838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.102236404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.17778276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.253626599Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.3311375Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.410875842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.487887089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.571801836Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.647548348Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.806035034Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.895457052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:18.973455674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.08329564Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.165886436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.245751028Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.353465594Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.467314208Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.552792813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.632028364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.708163345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.79273619Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.867916332Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:19.970354202Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.055223558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.131934846Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.209532635Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.294158148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.371592094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.453006012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.635771624Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.54619818Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.816068455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.711595197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.892575299Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:20.968120872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.044019057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.119416519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.201208388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.276595868Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.353356228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.429678713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.580714268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.505167391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.762516944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.837792091Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.672023199Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.915791212Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:21.99196905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.081733799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.24524222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.169001586Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.324850401Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.401536335Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.485139602Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.561288636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.636571228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.786923584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.711873592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.016169226Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.863648775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:22.939060176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.092133226Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.256815204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.181144051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.332580166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.408669105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.569935187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.483832121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.732070849Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.654704113Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.820390047Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.900425767Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:23.983297865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.076447584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.167837022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.325100415Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.243589175Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.40308259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.479797587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.566067765Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.64265728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.718475693Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.803445195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.045232952Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.8817007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:24.961830574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.129016063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.207889695Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.369453469Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.293439581Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.529582509Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.44618794Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.605047817Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.75674816Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.908162855Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.680322629Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.832289584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:25.993917219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.072229643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.300148761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.147641699Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.222916913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.378518244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.454331769Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.530616991Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.609332592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.68529374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.761065959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.837749931Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.989381235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:26.913814389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.064870908Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.148857726Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.262384919Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.338382399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.414913359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.500745857Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.576301618Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.651714874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.727163484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.806141753Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.882112837Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:27.976453499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.180781789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.257900959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.354504176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.456938536Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.543628877Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.624946625Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.70079621Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.793855527Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.869270623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:28.94540413Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.035090825Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.136524186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.215853096Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.316498745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.501965599Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.422509446Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.653848421Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.577344845Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.814901373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.729170524Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.900598691Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:29.975801677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.061177081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.136584113Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.211958799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.297362818Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.37269271Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.538164422Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.452258531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.6215041Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.69706618Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.774022051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.927339105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:30.851792672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.045063242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.23221277Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.126643418Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.307659969Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.384784757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.461389724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.537037724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.620663206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.697848977Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.794942173Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.888050915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:31.964218704Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.33444909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.236813886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.141227288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.425716528Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.044863597Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.656852162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.504443608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.88119117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.580126207Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.047400905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.957326434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:32.803279067Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.207660036Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.132176657Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.605235638Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.321532779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.488212027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.824445945Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:33.963686598Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.078100062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.155790823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.307870231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.39467846Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.470766909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.808232314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.640519038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.978329062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.716009083Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.562746146Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:34.893196349Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.065154049Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.241974389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.326254745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.57702589Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.402635992Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.478478698Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.653921202Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.7422801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.992529436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.913585318Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:35.826735085Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.212731258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.296561816Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.086439376Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.376185653Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.62450584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.530797328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.453761961Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.70129302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.872116344Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.948429324Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:36.783244696Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.0281615Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.104284918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.181570498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.257493435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.406336977Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.495689764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.571842682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.66038052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.788828732Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.874273532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:37.949665988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.051788089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.164774497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.245187813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.325584011Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.408610505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.493832511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.581767329Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.662236636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.744989283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.824385022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.900050566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:38.986212049Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.06869577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.151571648Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.244553359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.334818161Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.413435692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.489021927Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.572059509Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.649797458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.725810862Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.81446067Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.890114992Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:39.988726463Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.098216681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.173319186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.249628553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.324924406Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.414164456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.490383757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.573124055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.64860484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.728469815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.832189312Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.908477435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:40.984697312Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.067866819Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.146466486Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.222861064Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.298424402Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.374207325Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.449651161Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.525320117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.601162071Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.676754462Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.754039246Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.829874162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:41.930226479Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.020082424Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.107926018Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.185259059Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.26209342Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.340743039Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.43101438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.506702442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.582233022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.667596237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.742930749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.818071721Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:42.895080393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.002745617Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.09546041Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.172101237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.252079571Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.335954407Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.418155273Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.496569287Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.606442819Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.695081744Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.77856422Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.854331251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:43.932172866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.008543724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.090151117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.178894368Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.265238309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.344582951Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.430375482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.506592148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.589547448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.666241359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.742362135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.82340033Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.905425296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:44.995965574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.085580042Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.164602272Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.267635672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.359722123Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.437908213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.516096832Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.596263542Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.684513953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.760350388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:45.864070092Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.013554612Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.10934838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.188393461Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.26540548Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.346618037Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.422132887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.497728366Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.57789006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.674884495Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.771715016Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.853050148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:46.931180795Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.035186013Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.112068069Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.196203656Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.27704872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.360869311Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.469153392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.556972538Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.6456906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.724523332Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.800766915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.885954902Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:47.962221234Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.056041322Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.160498573Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.24457194Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.327451038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.418100023Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.4938957Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.598297055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.68155255Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.78589017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.864291796Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:48.954719084Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.047827153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.148486424Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.255290883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.341470121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.422835703Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.499699172Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.611969775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.688339071Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.766629995Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:49.88309888Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.047284499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.170525203Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.246033429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.322331758Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.413429807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.50896592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.584582644Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.677656654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.773599113Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:50.881845914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.081145334Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.197927813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.278010248Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.3826559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.458817126Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.54558015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.633722256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.709901047Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.792565061Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.894278813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:51.969664749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.054195558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.1324152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.208923547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.28744155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.368735637Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.450636909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.527290005Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.603433151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.67981265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.75584893Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.83112851Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.906775049Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:52.987957215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.069681027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.145547374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.221353921Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.30973906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.394402058Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.470120585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.555801275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.632110381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.707573165Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.793239329Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.868677412Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:53.944222009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.020812383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.098445475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.179830662Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.257801215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.334120716Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.410559498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.49093867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.578082124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.653955507Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.73013733Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.818495891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.896069984Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:54.988184671Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.069760028Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.145678552Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.221279741Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.310150089Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.387568102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.465106005Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.551415878Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.627723505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.705661388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.791227581Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.869585794Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:55.94512168Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.021156214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.102755297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.179165114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.257043195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.334298409Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.410490686Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.489811209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.566670249Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.64486285Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.722927147Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.800538924Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.877011358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:56.956655231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.032327734Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.108338236Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.185014638Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.33846292Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.261514839Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.414113051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.721982132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.492855051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.64610051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.948364628Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.570458314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.872866222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:57.797574894Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.188874502Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.038410151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.417785112Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.113687969Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.493831411Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.341473789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.72399972Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.265602317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.57134572Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.646483939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.811649511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.886730873Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.124945655Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:58.961842152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.046242601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.200324477Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.370870798Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.44661012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.530561362Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.287550838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.607504632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.761705246Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.989475015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.222844445Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.070658769Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.685491358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.914048775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:52:59.837229585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.146596298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.308685124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.461641395Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.54602529Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.706295457Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.384510763Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.032808762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.869626533Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.623241896Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.108847134Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.339323248Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.569903029Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.793691435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:00.945875064Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.492912643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.185833905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.416519241Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.261602774Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.721894761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.646059564Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.800378119Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.876548732Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:01.953314793Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.055651532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.132164302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.207701253Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.283359854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.359702981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.43580492Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.521363909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.597778324Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.689971914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.767706075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.842713425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.921379283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:02.998280584Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.073718009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.149201484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.227350404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.317711195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.392975112Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.474102273Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.559527326Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.63561457Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.71286286Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.797984942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.873396681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:03.949351492Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.040218983Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.118041278Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.193632921Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.282240674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.358488497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.433805164Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.509588401Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.589566571Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.667212278Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.742704701Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.821465062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.897004359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:04.973422498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.057240474Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.135567597Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.213995412Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.301342578Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.376892743Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.452958591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.537829404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.613706762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.693294731Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.776125428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.853053737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:05.9295428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.005693124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.081240557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.156894665Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.239806277Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.315445058Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.392010006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.468182614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.544434221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.623094481Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.698679796Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.775689429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.851084846Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:06.926483496Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.003739149Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.079129276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.154473614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.230892294Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.309910487Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.385647868Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.461378114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.537219004Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.613124302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.688606448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.763784373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.839327121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.916676351Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:07.99280124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.070296002Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.145848975Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.221116027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.306772727Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.385178755Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.460579968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.544583414Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.619826661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.694953506Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.78119094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.856405071Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:08.933911295Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.010347283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.086053697Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.161931259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.237680099Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.317594555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.393360801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.469720326Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.562150411Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.638058434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.713732243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.800751155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.884415242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:09.95983871Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.048079426Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.125715276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.201990091Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.288540797Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.364422312Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.44108918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.520125867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.597872488Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.673647327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.749632638Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.828654095Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.904210781Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:10.98071258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.05695178Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.133784279Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.209456362Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.285125148Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.363830627Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.440616252Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.517707379Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.597463303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.673292648Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.749363503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.827990559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.903315575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:11.97871252Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.056004228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.134292715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.211730959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.287792391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.363070708Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.438365951Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.514388892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.590870215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.678356011Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.75418854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.833440443Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.909578635Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:12.985183317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.065804165Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.141586154Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.218547186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.304835762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.380812579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.458498877Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.541907857Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.61775944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.69426468Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.782848914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.857910341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:13.933046032Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.017123887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.094559348Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.170163931Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.246083873Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.323907837Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.400276787Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.475904055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.564061162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.63956886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.715089676Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.802224492Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.879765509Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:14.955029649Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.04058509Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.132123436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.207797466Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.29483395Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.371590298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.448147179Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.531492691Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.607965677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.68322823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.759366659Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.834907391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.910361253Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:15.987437311Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.064335151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.141137269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.224213678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.300231622Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.375565285Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.451561855Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.532342631Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.608977438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.685429993Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.761371048Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.838287363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:16.989200071Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.080120449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.156527838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.232402418Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.308086713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.38423992Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.459853694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.536044721Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.61141916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.688776403Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.764652582Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.844409641Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.920884159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:17.997024055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.073218516Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.148985823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.226638185Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.312022047Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.388373006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.464668707Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.548063587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.625057265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.702657025Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.79728791Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.875248017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:18.952450985Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.03721546Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.114750471Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.192256398Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.274022694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.349418914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.424722248Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.502917097Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.580329881Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.656228994Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.73376343Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.819924354Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.895259268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:19.971441041Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.057881643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.139146918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.215255654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.311667573Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.388290209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.465371583Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.551422908Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.627275861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.702679835Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.790492999Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.865795447Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:20.947672309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.023315291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.099221593Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.174813399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.250398037Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.326436102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.4026745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.48073582Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.556029575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.631722779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.708399917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.784712291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.860838891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:21.937768132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.013337618Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.08926716Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.165106183Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.240834433Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.318461761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.39588258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.473002982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.552258086Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.628317631Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.704095636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.779779122Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.855210985Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:22.931365561Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.00931162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.086765759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.162264057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.238551494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.318533804Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.394681158Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.470646259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.555126404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.633580286Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.720225085Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.805168865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.880446384Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:23.957047519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.041352425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.117362106Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.194284211Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.279337214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.355146946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.430475124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.506379055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.581660614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.657880066Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.736489401Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.816792781Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.892546902Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:24.968105906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.052871276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.128868646Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.20448986Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.292893921Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.36870347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.44424322Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.527297774Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.603096027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.678553449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.754495145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.830863456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.906682251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:25.982511766Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.058431084Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.13519239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.211114032Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.287450898Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.362900712Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.438860558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.514841522Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.590818262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.666945004Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.745037769Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.837650476Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.915632596Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:26.99182186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.067817571Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.143329146Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.219567501Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.300902533Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.376601738Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.453121091Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.52912942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.604861102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.680669578Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.756467878Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.836531156Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.912411369Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:27.988657851Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.064690043Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.140150717Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.215854696Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.302760328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.380224561Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.465315193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.551544503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.627361144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.703245011Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.789147055Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.864357096Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:28.94062112Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.022632854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.098327689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.173848651Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.249432679Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.327454948Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.403321446Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.479232293Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.567867383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.644020063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.719264026Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.805301498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.88095192Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:29.958560243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.045296122Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.125837626Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.201842134Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.288282016Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.363949498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.441740884Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.525262694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.60113003Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.680581425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.75624238Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.838936681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.914170698Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:30.990064688Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.065885653Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.141416448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.220768117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.296652256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.372364955Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.448029466Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.523781425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.600071032Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.675744246Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.758430911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.833836437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.909121462Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:31.984663008Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.06077054Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.136744788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.212949735Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.293363589Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.370117607Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.445909919Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.521862057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.597469905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.673689667Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.751039153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.82708613Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.902395157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:32.977955297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.059461745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.135537204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.210937394Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.29743069Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.374329949Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.449866255Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.533584435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.609679892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.685386487Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.761547827Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.836836379Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.91344184Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:33.98879365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.065130098Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.140428412Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.216738926Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.304291726Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.380335224Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.459933772Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.544621221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.620398854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.696480204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.780865631Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.858510749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:34.934415891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.013685161Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.089556388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.167530858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.243356905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.318669012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.396548674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.472165363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.560019015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.63588221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.711429145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.798910701Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.875233921Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:35.953219046Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.031007761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.109797813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.185862434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.26121566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.337094441Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.413984559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.490350307Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.566822381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.643363505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.719369251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.796779517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.87246849Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:36.948650861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.024016549Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.101781701Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.178377607Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.254176588Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.330451849Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.406497658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.48243074Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.558286869Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.635601562Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.711505495Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.788672105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.866237817Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:37.942694599Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.026933142Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.103106685Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.183054025Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.259447038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.33566445Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.416630521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.492206643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.567480197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.643422496Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.728635188Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.813106727Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.889227027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:38.965222505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.050090911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.126251337Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.20173969Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.291918381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.36735701Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.443280239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.528696347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.603972206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.689857555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.775908268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.854233634Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:39.929878806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.02187208Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.097679383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.173369383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.249934256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.325697146Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.404837616Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.480932639Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.562826676Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.637990672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.718410717Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.878933106Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.803760151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:40.95775261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.033254393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.109122938Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.184757327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.260099067Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.336233991Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.412000945Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.490233555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.566082166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.641980886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.718002219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.79337778Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.870081938Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:41.946552451Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.024026545Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.099536815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.174753892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.252050355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.328274263Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.404404291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.481067141Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.564507335Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.640388231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.716341473Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.799474844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.878615414Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:42.954626348Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.042144421Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.124104481Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.1997876Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.294263404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.369958329Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.44558446Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.529258849Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.60588874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.68465827Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.761087313Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.838803838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.914063886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:43.992783372Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.068297082Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.144776552Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.222817947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.308789345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.385724875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.461428181Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.546807113Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.623922597Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.699361957Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.786503886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.864542145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:44.95054186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.033605219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.109674512Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.185214373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.262334559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.342034642Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.417578439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.49324773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.568709581Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.645580219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.720979483Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.819442269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.895197633Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:45.971942745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.130388715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.292473186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.054263526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.21683436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.528178175Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.066736644Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.220233514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.609292805Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.685260023Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.915104662Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.837639608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.761117521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.14341494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.305045304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.381104575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.452369826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.990899925Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:46.375812765Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.543380297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.466668468Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.619525514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.701207046Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.776883338Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.852650536Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:47.927925259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.006739045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.082419045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.236383521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.160332349Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.31506672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.39048514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.466000672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.551863874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.627540195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.703618629Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.791229572Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.868704221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:48.944320898Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.028314405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.104226064Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.179871887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.256394124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.33204193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.407406814Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.482767762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.561550151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.642331239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.718235186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.80501074Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.88329499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:49.958955788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.04504365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.120612258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.197604632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.283687633Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.360310243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.436294276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.513990663Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.589323032Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.665028909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.742515199Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.825569815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.9032383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:50.979212317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.054830178Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.130496758Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.216203693Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.295683498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.371846617Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.447934637Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.523935144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.599867656Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.676239464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.753159456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.83172528Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.908662294Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:51.984998328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.060811854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.137635464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.213628734Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.29212112Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.372592531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.448610951Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.524345104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.60070094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.676657156Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.752769874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.887593364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:52.963749118Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.048118715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.12434265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.200367912Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.286573311Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.36264865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.439148693Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.525485955Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.601726274Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.677676277Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.753425974Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.828933865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.907338893Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:53.984023563Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.06286915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.138316206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.214179521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.301928045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.379597665Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.455903444Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.541627887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.617559965Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.693547079Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.789481681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.865128371Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:54.94083029Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.025673852Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.108001637Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.183511913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.259887474Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.335652677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.412101Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.488519437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.565278267Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.644546809Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.720240785Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.807172664Z", "value": 999.4},
{"timestamp": "2024-03-11T21:53:55.882954153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:55.958541641Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.036036604Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.111235375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.188637738Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.264808953Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.341282036Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.417060575Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.49355052Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.570602571Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.647610369Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.726133006Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.802669732Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.880635544Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:56.956355751Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.032417588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.107466377Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.182573338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.260475212Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.337971577Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.414247418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.489888903Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.566250114Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.641940203Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.717633971Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.797860454Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.875679294Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.036829549Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:57.952633744Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.117762827Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.193009674Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.281772854Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.361179803Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.436474934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.513830246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.589748375Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.665639434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.742943326Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.818867438Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.897779125Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:58.973063729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.058023688Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.133744765Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.209471251Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.296168522Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.371451997Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.449022487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.532666555Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.608491177Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.684470606Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.761598694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.837923443Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.914637766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:53:59.992838294Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.068718482Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.144613906Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.220866716Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.307974551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.383389463Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.45835567Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.544314493Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.619939215Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.69520617Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.780784666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.857955399Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:00.933631158Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.016093551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.094577725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.170507026Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.24642708Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.3221898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.398472934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.476029265Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.559653742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.637062915Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.720551433Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.796056826Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.871800092Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:01.947167862Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.022653143Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.100622111Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.176176867Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.260077962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.335612335Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.411119414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.486821616Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.563683488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.639858075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.7158385Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.791687572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.867446603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:02.94326339Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.027081564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.102216048Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.178562902Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.255369087Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.333979284Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.409636807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.486645987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.562194236Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.638496549Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.723420934Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.807824681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.8843505Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:03.959483928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.044084202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.120953349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.197301025Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.285859032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.36129323Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.437218181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.525068584Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.601688179Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.678029807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.753840781Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.834654351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.91054356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:04.986495517Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.062323203Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.141344749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.216474699Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.30389063Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.381451884Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.45768762Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.541766961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.618450573Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.694575276Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.780195224Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.857516461Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:05.933661419Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.01030923Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.086547707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.162650512Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.239397053Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.314849562Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.391210943Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.472163752Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.547862134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.623396334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.699360396Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.774947841Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.8509511Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:06.930462302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.008541597Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.084154692Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.160923908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.237209858Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.313027357Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.389338393Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.465705746Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.545573717Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.62151012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.697341922Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.773598114Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.849468217Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:07.925079968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.001347296Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.078523995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.153962624Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.230522849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.31141958Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.387486875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.463098134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.548848491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.625931148Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.701316725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.78725715Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.862946644Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:08.940044725Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.022279948Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.098488022Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.174848151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.250682167Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.326296485Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.401449102Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.477863404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.560018898Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.638021233Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.715513742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.800941071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.876624729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:09.952160491Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.038110214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.113591694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.19197345Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.281550511Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.357811176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.434775257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.511941821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.587879434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.665211524Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.741235724Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.81930473Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.896039992Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:10.971725108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.047868755Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.123632349Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.198889828Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.274318594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.349748447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.425310133Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.500643832Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.576136881Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.652472634Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.728494708Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.806020183Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.881769889Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:11.957913237Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.0336733Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.1096992Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.185271655Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.261168603Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.34039867Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.415706404Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.49178363Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.567642788Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.643448093Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.718728661Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.794533774Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.870561211Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:12.946027464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.029374942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.105058288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.180903384Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.257616047Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.333211398Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.413805342Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.489504559Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.564718588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.640210617Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.717439538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.804108334Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.880289156Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:13.964041383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.047681551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.122750453Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.198368539Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.284699395Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.3603466Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.436288796Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.519692586Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.595327631Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.670636423Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.746920136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.82487105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.901930719Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:14.977636385Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.06368624Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.139924373Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.216447098Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.304560661Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.38139556Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.457416649Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.54289612Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.624536734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.700995975Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.787094899Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.863345415Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:15.939584091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.022582019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.100736958Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.17825478Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.254244911Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.33027728Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.406174615Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.493830853Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.569419726Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.644974105Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.724360624Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.799787394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.876412849Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:16.952181072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.02766632Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.103232202Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.17852194Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.258947172Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.334802543Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.410560959Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.486617246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.562031937Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.640281065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.724755484Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.800890455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.877337569Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:17.953863559Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.038204537Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.113901659Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.18948106Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.275732908Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.354186042Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.431300112Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.50808572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.58430627Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.661961335Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.746380642Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.827692533Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.913664364Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:18.992780918Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.09460075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.170286817Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.272872246Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.349180519Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.426472996Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.508500099Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.585938872Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.661492114Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.737130151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.812372593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.890517985Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:19.969165557Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.055698214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.140402667Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.215781564Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.302763241Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.37825826Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.454629522Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.546396673Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.622953045Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.699077247Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.786003535Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.862662013Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:20.938591185Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.014549869Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.098726721Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.174611975Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.251166665Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.327462809Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.403457657Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.478946579Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.555927072Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.634557782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.710725741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.786587956Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.862582643Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:21.940195871Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.0159501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.092829301Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.169511583Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.24489694Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.320216125Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.395976983Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.472688Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.549530019Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.625164835Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.701406916Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.777298968Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.85266503Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:22.928286855Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.010942211Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.096141834Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.171954512Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.24919726Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.324533322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.399963107Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.475768329Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.557636729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.633289383Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.708938453Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.795212228Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.870596928Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:23.953513179Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.044101929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.119810273Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.196192759Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.282802666Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.360218604Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.435837768Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.521653571Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.598427014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.674065473Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.751201393Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.827500812Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.906546588Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:24.982798809Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.064734748Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.140412835Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.217017275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.303681343Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.379449985Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.457881182Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.541059823Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.616293099Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.691620163Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.778462942Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.85532065Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:25.933070377Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.012465661Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.089426609Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.166845071Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.248417344Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.3257816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.401174338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.477122504Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.555676206Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.630786749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.725707261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.848420901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:26.924903441Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.000767099Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.078483896Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.155573331Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.232007053Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.308130967Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.38419018Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.459893923Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.535767705Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.612668733Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.69094995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.767282302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.843086199Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:27.929065634Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.006460689Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.081756847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.157493176Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.236646301Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.312809169Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.390161068Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.467112282Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.552173091Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.629133649Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.705963557Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.794928242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.872684634Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:28.948063988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.031632214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.10754989Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.183249016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.338855773Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.262334734Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.415780377Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.492508927Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.569286498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.645733269Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.722489913Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.812084539Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.88840706Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:29.96444969Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.051536881Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.12958186Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.206849469Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.294518733Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.371501139Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.448228164Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.532877474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.610133915Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.68591804Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.771493003Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.847429474Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:30.922731062Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.005363317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.08494987Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.161730184Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.237808387Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.313697575Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.390006935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.46756075Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.543559501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.619491214Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.695434288Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.779450683Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.856419981Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:31.943314322Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.01962187Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.094883097Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.170145924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.245704162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.321436151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.396805821Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.477625962Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.556580844Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.634613049Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.710533062Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.786674153Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.862574455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:32.938032761Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.031823749Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.109916219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.185333289Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.270167149Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.348531766Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.425099025Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.503673904Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.58041677Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.660068593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.735580411Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.812074521Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.909981422Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:33.985703215Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.061517165Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.136761709Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.21410795Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.301207453Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.376698162Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.452347231Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.535901964Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.614050506Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.689851697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.77694528Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.852740391Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:34.928169183Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.00561875Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.081306261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.157291901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.233034929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.315631894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.391261582Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.466425499Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.551896801Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.627642772Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.704255809Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.792151452Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.869486857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:35.945133729Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.023904636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.101010557Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.17807056Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.254399459Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.330273818Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.408185688Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.491361744Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.567234727Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.643517676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.719656024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.79545077Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.87176351Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:36.947757159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.023290807Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.099263731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.175216144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.252279741Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.328009283Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.403866948Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.479945563Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.55641133Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.631850676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.708902658Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.786007181Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.862267196Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:37.939847923Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.024633599Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.100158038Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.175650159Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.253716379Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.329559525Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.405512907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.483284707Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.559265447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.634355057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.709718224Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.796269907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.872283094Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:38.947895817Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.034327394Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.120868979Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.196613482Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.282273057Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.357708804Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.433370462Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.514577136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.591786377Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.670725242Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.747734043Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.822925033Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.899418368Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:39.974954656Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.058401648Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.136328436Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.213825258Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.301573208Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.376852522Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.453192432Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.537604008Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.61278595Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.690007295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.776166639Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.851556924Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:40.929306696Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.018537983Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.093707709Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.170087018Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.250587726Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.327202737Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.403304457Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.479084878Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.554765143Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.630608697Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.706377151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.782917477Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.85878935Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:41.940354302Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.017796839Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.093922949Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.169454428Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.244955988Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.400538698Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.321264011Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.476563277Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.552139874Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.628218082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.704557272Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.780430529Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.858849731Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:42.934470198Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.018114413Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.09401446Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.169996551Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.245870296Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.3212255Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.405000209Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.492460884Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.567955155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.644954678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.720097027Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.804170957Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.879475219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:43.956300414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.041182074Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.117281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.192594357Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.277925751Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.353484954Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.429075004Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.506453336Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.581833314Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.732312354Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.656948695Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.811450456Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.886653257Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:44.963481915Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.048836211Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.124451323Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.200171646Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.285302645Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.360692261Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.435953082Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.51927487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.595691455Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.670760572Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.746347748Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.822611219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.898874401Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:45.974499816Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.052297012Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.133948506Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.211427392Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.286922706Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.362498113Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.440426134Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.516912418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.593637669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.669474123Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.745201364Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.821334798Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.897084982Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:46.972965146Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.048830676Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.127842119Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.20465995Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.282527212Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.358443764Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.43848672Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.515116014Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.591220655Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.667756256Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.744035802Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.822635901Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.900878925Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:47.976060241Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.05709317Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.133944637Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.210005318Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.296325775Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.372745418Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.448587067Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.533358878Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.608762911Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.684515059Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.771911124Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.847634281Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:48.923319488Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.007838861Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.086513917Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.162662376Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.238500894Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.317284136Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.393401492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.469157101Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.55214678Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.62789151Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.703919877Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.790882722Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.870882847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:49.949427441Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.032877758Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.111908709Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.189148782Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.277978929Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.353445498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.435102209Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.517626122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.593483108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.67306636Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.749210568Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.825832295Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.90188457Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:50.982838108Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.058237122Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.135401554Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.211175669Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.287306954Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.363896527Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.449310936Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.525585609Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.601156434Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.676674078Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.75227655Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.828125414Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.903866602Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:51.980368338Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.058808464Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.133956684Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.286097605Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.209811376Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.363197501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.439447315Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.515331926Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.594609089Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.670543298Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.746232972Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.821668478Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.897601216Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:52.973750521Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.059661364Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.137189155Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.300397538Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.213153447Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.377051662Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.538388719Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.614220024Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.453694363Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.692081979Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.777462487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.852786546Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:53.92955961Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.008059303Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.087839628Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.163668601Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.24187266Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.317294224Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.394884032Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.470790219Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.552639593Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.628759084Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.70466847Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.791866812Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.869053498Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:54.947841218Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.024158182Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.108486742Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.185148811Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.27426492Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.350485436Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.428573536Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.506146613Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.58204346Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.657889268Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.734112471Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.816241362Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.891438681Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:55.967395621Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.042750487Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.117761382Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.192697144Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.268901472Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.347759662Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.42364912Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.500243355Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.575990226Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.651417907Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.727247399Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.803428271Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.883997445Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:56.95908325Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.035364356Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.112659275Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.188894165Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.26587479Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.342795642Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.419404407Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.495493286Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.571840332Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.647505833Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.722728693Z", "value": 999.5},
{"timestamp": "2024-03-11T21:54:57.798629706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:57.874747256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:57.950302392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.03533806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.111463165Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.187374068Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.275998222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.358079644Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.437463043Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.521252538Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.59670576Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.672996139Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.749044318Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.825335081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.901462842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:58.977662088Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.064333147Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.140469806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.215781883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.302584279Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.377833254Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.453404299Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.537825652Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.615263101Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.690640104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.776166957Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.851970315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:54:59.936345077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.018945757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.096397545Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.178720315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.260154952Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.335673713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.411542447Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.487256946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.597409138Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.67787555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.815683187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.891275225Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:00.974103579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.049825713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.129019817Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.209517304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.481446416Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.374274145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.558465707Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.636464809Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.712630943Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.78821668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.8647101Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:01.94145484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.017629715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.106740606Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.182410437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.260551297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.336149899Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.413023214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.489843698Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.566310177Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.642608918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.720640245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.797388764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.876155012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:02.953902476Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.037603466Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.120344061Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.195747982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.280266827Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.356282633Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.432002353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.513693859Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.589299118Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.66548276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.74118328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.832856019Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.910464098Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:03.986190281Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.06128262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.144743677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.22005861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.306493242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.385076494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.460163113Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.545217883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.656220325Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.735721693Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.819549652Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.896753712Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:04.974219429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.056940916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.134050805Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.235756129Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.33025053Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.405494202Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.498477639Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.573922905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.649953594Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.725503497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.808456926Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.885335173Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:05.96068793Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.102902889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.181667323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.25709947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.348316119Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.450200042Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.530521391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.608221728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.684335807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.839279854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.760904209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.91516066Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:06.991987455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.077315314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.177428547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.256525997Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.366781565Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.443132405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.518861696Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.595505136Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.70061429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.777891824Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.855158543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:07.931985306Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.012953619Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.088502947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.165076469Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.258147Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.333522604Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.444633202Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.528106114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.635535568Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.711413654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.796338334Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.878570865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:08.953865256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.039435341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.124608242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.204315214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.292914324Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.383429829Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.463532374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.549501765Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.627475793Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.703498516Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.788618586Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.893724502Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:09.972502028Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.056752417Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.132273745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.207701315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.293502778Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.368875759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.445079628Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.527874677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.608009799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.683452793Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.76965239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.84704845Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:10.922248731Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.000518784Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.075825876Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.152954712Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.228360267Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.304569799Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.380597289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.457275449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.533545908Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.609083555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.693793115Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.769475622Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.845165073Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.920770654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:11.996257262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.071583359Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.147429125Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.231226872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.308463129Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.383917609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.45951519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.534679918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.609790567Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.685791433Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.763207909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.83833651Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.914130821Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:12.990672985Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.066164386Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.141652304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.222900072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.306622079Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.383385131Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.460007676Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.544739449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.620191592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.695566457Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.799760058Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.875419075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:13.950447069Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.037082102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.114421715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.193497892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.278220387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.360799194Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.437266126Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.520130717Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.595647945Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.675530788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.751472645Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.826734744Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:14.908645504Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.00393128Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.156023178Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.07925536Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.231608819Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.307969416Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.383685389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.459354868Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.543713438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.621691306Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.6970918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.85801301Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.782553959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:15.933621274Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.01198736Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.088567566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.164395567Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.239762875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.315135751Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.396018922Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.473638014Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.556318932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.631761439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.707461411Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.78269013Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.858013759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:16.933525672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.011290172Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.132109453Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.212623513Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.288557493Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.364005469Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.439553666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.514797647Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.590488017Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.667077693Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.742251692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.817736275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.893154011Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:17.968950843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.052292885Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.129208247Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.232978291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.351549225Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.428648519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.524780986Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.600127619Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.675537033Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.751888857Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.82988413Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.911628304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:18.989252609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.071817078Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.146746405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.224472146Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.308197201Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.42260892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.500843129Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.580741842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.656461775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.743421441Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.819981674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.906432968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:19.98866385Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.069148239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.145617688Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.225872712Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.30672737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.385971794Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.462506904Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.554542966Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.630732069Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.706298434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.794461114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.869788413Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:20.949609559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.0299476Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.107076518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.183190932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.259189829Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.335610764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.411455296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.48674784Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.569993067Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.651155973Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.727138838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.802667953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.879596076Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:21.956328204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.032086381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.108621775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.184650875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.260212467Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.33567086Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.414851314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.493911066Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.570238528Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.659692062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.738538315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.813787273Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.889414879Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:22.965902818Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.048998913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.124449623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.200611838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.287478711Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.362777393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.439110612Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.522610807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.59789605Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.674646091Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.756496468Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.831811661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.908820193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:23.992211911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.067902833Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.143549855Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.218872661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.307714787Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.383165014Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.458927841Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.544039425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.619913483Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.699226473Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.794706919Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.872073455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:24.947192265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.032695436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.109080775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.184437719Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.278232349Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.35346392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.429756365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.508066366Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.584477464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.660450908Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.737270317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.840114576Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:25.929152444Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.014380061Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.091098157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.166466297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.241824742Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.317386062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.394777936Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.470800302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.546410005Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.621757826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.697561669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.773620579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.849396934Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:26.9250851Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.004344775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.08206883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.170294427Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.257485806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.333754339Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.409794845Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.487062174Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.563148535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.639938913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.715589763Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.790820973Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.866107895Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:27.942276302Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.026310315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.10208679Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.188792707Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.274546323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.350813156Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.433701134Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.519830711Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.595529235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.671085395Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.822218353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.903870292Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:28.979510738Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.066894008Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.142946441Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.218955706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.315695086Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.392374866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.473833014Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.554197681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.62952152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.706419535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.792305947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.867904789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:29.944307423Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.035992547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.111526585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.200814081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.313259843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.420456779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.50054292Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.577642751Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.653081463Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.729058532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.815621666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.899282456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:30.974949803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.051748858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.127334858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.202801916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.278147153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.354110298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.436635844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.513439836Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.593433591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.66889553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.758331375Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.847178527Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:31.927565043Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.002858376Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.078365684Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.156260275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.231788062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.307210924Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.382722104Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.458723098Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.53415268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.609800145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.689863559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.765603278Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.841186232Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:32.91832263Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.002279378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.079939824Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.155359128Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.241286621Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.320618428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.397017522Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.476039703Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.556384675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.632019399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.707863591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.806365571Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.881749035Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:33.960876719Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.049432275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.12753226Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.209405265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.300983692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.382727931Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.467480051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.551425498Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.705324038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.626746046Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.81730875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.893447235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:34.970248844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.053643343Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.133876117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.209309296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.299541187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.376688257Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.458429867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.895736483Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:35.9778314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.055382416Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.133570069Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.24766794Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.326151429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.401546779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.484080244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.563210888Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.640492574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.722038344Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.799895475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.878486129Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:36.955665544Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.214364632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.289973252Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.368146659Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.469477173Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.546511016Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.622793288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.702625132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:37.781270339Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:38.182532844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:38.270068136Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:38.34715378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:38.425960835Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:38.848861353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:38.710871647Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.001861781Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:38.925208033Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.287512932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.19457386Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.090085699Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.492832643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.408335352Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.743479413Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.917642391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.99465683Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.07428885Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.667137091Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:39.591623363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.150177541Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.226561712Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.306847004Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.389575456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.513246254Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.634097673Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.709584418Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.804990425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.886653967Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:40.962789086Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.065497427Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.219800067Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.14347219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.382304145Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.296366404Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.458525015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.590290221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.845107138Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.922563349Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.668077467Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.241761338Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.000794716Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:41.758848218Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.333898082Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.644782914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.489131605Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.078673505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.413523373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.720477706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.566456356Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:42.966332957Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:43.596119809Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:43.51599722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:43.098921999Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:43.209527772Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:43.986556139Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:43.90476116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.808829549Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:43.733921296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.13640187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.334905121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.229082345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.45191285Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.718796778Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.901788964Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:44.980445328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.591857718Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.066625441Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.149971233Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.414697997Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.22795272Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.500326861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.672083716Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.904985152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.749124449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.825756548Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:46.803606288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:45.983069902Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:46.380813471Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:46.087176219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:46.536306869Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:46.889027853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:46.697635159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.311944253Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:46.971429142Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.070730915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.3968127Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.561208454Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.152544813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.235983585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.475721743Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.961302455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.728990497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.882543586Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.640602994Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.530348535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:47.805122874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.208481214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.29408747Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.780290853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.691867228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.60929709Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.053000263Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.131770229Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.369916708Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.446663853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.082824384Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.498516727Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.934597484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.392498396Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.337817366Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.903128963Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.738141755Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.17785102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.096875844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.814866524Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.234368297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.634721247Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:48.858781335Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.158289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.020139107Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.261562159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.415623209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:49.979430953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.95039999Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.79739904Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.632569508Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.0285713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.310473673Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.557135259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.873076614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.709676823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:50.469304403Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.105334867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.181842917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.259168013Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.335489922Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.411267518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.486484896Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.563422349Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.639225193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.715763803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.79204152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.868078632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:51.94419808Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.021110867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.097231009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.174279556Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.326701598Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.402460401Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.250793358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.478486625Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.632938786Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.556840435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.712230217Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.02677662Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.939150181Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.86394926Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:52.788529909Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.180992542Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.347182527Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.105041239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.434162721Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.268493273Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.518528162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.670561806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.823609198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.594556296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.056784403Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.747962531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.903913664Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.132238198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.375334074Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:53.980474912Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.21071503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.451127673Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.538920939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.299135328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.698489355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.861985436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.620682115Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.941812204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.025983215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:54.785840257Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.255519383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.409365256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.178158643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.333771216Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.102571067Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.485131998Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.561099185Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.712961209Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.798561278Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.636991686Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.876421819Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:55.951536793Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.027510708Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.102528904Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.177793658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.253972001Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.351226907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.445175418Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.528410866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.603787075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.679341489Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.755092221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:56.832780723Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:56.916451974Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:56.992236306Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.078076739Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.156164299Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.231547857Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.310779501Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.386079348Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.461658936Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.542009992Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.617188016Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.692237594Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.768233017Z", "value": 999.5},
{"timestamp": "2024-03-11T21:55:57.844806482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:57.99601273Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:57.920358358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.071516467Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.147497256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.222528871Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.304466237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.380536018Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.457741626Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.545206421Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.88813745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.812470353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.048178252Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:58.964131487Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.123727451Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.361828178Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.285157614Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.437540032Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.199666982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.82495956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.597416899Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.521580183Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.900816788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.672789524Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.749336121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.212500171Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.060599497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.137095781Z", "value": 999.4},
{"timestamp": "2024-03-11T21:55:59.976267204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.373380241Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.540708503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.781436759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.297727982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.617786956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.454896442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.693318801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.857107002Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:00.934294766Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.00982463Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.242871365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.164480839Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.08537848Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.662646123Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.583976304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.318693181Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.394734002Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.508476533Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.968599823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.890898826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.738593953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.126076039Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.276840776Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.352287Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:01.81453868Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.201473176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.050453369Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.579761565Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.731315767Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.427879431Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.807510399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.503681075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.655531818Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.883392331Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:02.959226103Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.042905924Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.122777056Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.198485602Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.285241374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.360858177Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.437237437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.521370866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.598627814Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.674814627Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.750530726Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.825577966Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.900691702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:03.975832669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.067315744Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.143309045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.222023953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.305476162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.381166362Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.456547796Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.540515265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.615819195Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.694699638Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.805567889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.881312424Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:04.957254237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.043763071Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.119757512Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.195309077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.281627652Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.360667187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.436060226Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.520003269Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.598826742Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.674161637Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.750252589Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.82610268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.905406948Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:05.981320718Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.05930399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.135279604Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.211386481Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.287382286Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.362916976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.438726351Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.514411183Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.591115911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.666869639Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.743767677Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.819522428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.89548361Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:06.973514119Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.049965422Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.125784609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.201522517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.277130667Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.353849303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.430029063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.506581365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.582579591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.659637936Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.737902159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.813420709Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.890619117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:07.966005828Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.055184889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.130870242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.209463347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.296469506Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.373021956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.448843755Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.535421598Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.612783737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.690071573Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.77775699Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.861041803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:08.938291239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.0280378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.104127041Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.182161772Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.274679815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.350210469Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.425568324Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.50218969Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.577783543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.656911929Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.732819604Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.80864072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.884625994Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:09.974145085Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.129613592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.052442931Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.206578463Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.292386693Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.367817655Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.444519072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.529389932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.680553198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.605068668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.76626578Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.84202698Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.917854163Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:10.997319976Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.078171622Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.155717021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.231203426Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.306725863Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.382696072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.458427692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.534432429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.61024024Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.690365812Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.766168503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.845665472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.922389852Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:11.998738779Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.074083957Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.150626182Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.226335741Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.303295211Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.379210273Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.455306262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.532516194Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.608526327Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.68435275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.760046821Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.83571014Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.914036225Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:12.989650009Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.065764478Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.237099535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.312521596Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.389709245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.466852414Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.552526758Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.62858411Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.704951476Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.791389176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.866422151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:13.943330538Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.029028281Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.109267642Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.184975576Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.271225715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.347130031Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.422882764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.499396389Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.574583846Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.65215036Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.728298227Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.80667632Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.883130297Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:14.958909494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.045974231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.123926394Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.201571166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.28823358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.363979484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.441614369Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.526487034Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.606940749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.682790141Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.772292057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.848457895Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.924348759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:15.999701897Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.077695967Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.153520194Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.229285669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.308205654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.384036953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.459857276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.535341953Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.610532007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.686518601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.762035502Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.841696506Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.917167807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:16.994805239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.073004222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.150055757Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.225990945Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.301774199Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.379400579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.455401751Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.531248108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.60708349Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.683337077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.758478702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.834563138Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.910529911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:17.99388077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.072370938Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.148089443Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.223855884Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.304941143Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.388384438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.464280222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.548389338Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.624296353Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.699964074Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.786319066Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.861400678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:18.937589708Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.023151878Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.098763682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.179354596Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.265668553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.341802722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.420278767Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.497824801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.573559644Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.649599094Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.72552904Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.807211213Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.883544645Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:19.958905154Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.058279282Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.138322762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.213648282Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.300040243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.375494593Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.451885963Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.53682622Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.614644687Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.69035222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.780506723Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.85633704Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:20.932478299Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.007973803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.084327688Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.164433939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.241627244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.322757587Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.409546815Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.485952091Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.56369557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.64006155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.721258741Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.797616625Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.8735532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:21.949476175Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.025471987Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.101385316Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.177271221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.257649874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.335466459Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.410889198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.488274808Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.564803463Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.640918903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.716791144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.795590604Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.871446525Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:22.947298222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.032494013Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.108044449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.185795164Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.271402102Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.348904434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.424946484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.501011127Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.577564471Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.653348058Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.730359256Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.806270683Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.882336093Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:23.970665867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.052386242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.128252566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.204148875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.289844217Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.366460874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.445334387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.52925892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.60493219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.681061105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.84262754Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.766784991Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:24.920471585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.001617345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.077802501Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.153233869Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.230175824Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.3075332Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.382560826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.457944834Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.542826726Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.618476429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.696342508Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.784843075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.860307851Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:25.936400753Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.013382101Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.089150285Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.16524858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.240950236Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.316692021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.392330637Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.468857123Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.544511579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.622189164Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.700318556Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.77612402Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.852084492Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:26.927985795Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.003459197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.08213478Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.158349764Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.234229933Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.309670328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.385834624Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.462082151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.537524434Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.627966251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.703955028Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.779835421Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.855939429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:27.931680046Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.01491453Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.091439482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.168363281Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.245514088Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.321211266Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.397112669Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.473476629Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.551847272Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.626923749Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.710821926Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.797360576Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.873083323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:28.94870095Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.034685977Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.10990455Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.185481266Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.270770083Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.346118416Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.421311774Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.502911833Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.578567173Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.654038674Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.729499166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.805491177Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.88111903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:29.956810594Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.042839321Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.120069842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.195449647Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.280617268Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.365084761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.441157365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.525328924Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.60118796Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.679741773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.766616109Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.843276391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.920445152Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:30.995992317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.071721929Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.150000112Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.225805725Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.301779658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.377567703Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.458496697Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.53437511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.610163251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.686250399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.76253694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.841105714Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.916486081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:31.997844001Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.074047645Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.149889947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.226781494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.302393844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.379930287Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.456494251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.532372393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.608155943Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.684003812Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.759579235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.835376833Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.911151647Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:32.99559873Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.074647825Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.150198399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.226548781Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.305973204Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.38193309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.458407823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.544474602Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.622825363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.700195486Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.787933398Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.863962979Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:33.939801522Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.023415157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.111413568Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.19198431Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.277835652Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.353529059Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.429247491Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.512947732Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.588240436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.663842259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.741101072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.817065518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.892434798Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:34.968663916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.051878537Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.127290585Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.202884872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.288340681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.364002264Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.440528422Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.525137736Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.602026805Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.678603331Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.761003176Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.836739831Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.912779526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:35.990820466Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.066140047Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.142746733Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.219755563Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.297166376Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.374161574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.451246723Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.526769187Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.60235021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.678498081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.754308608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.8326015Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.908602363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:36.984973561Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.06162378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.137100915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.212543875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.288229522Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.372075897Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.447396137Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.523232728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.599110567Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.674862518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.751706788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.827654676Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.907217151Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:37.982917358Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.058229514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.133329737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.209415144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.29596547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.371443261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.448730875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.53349557Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.616450027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.691863947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.778239265Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.863418136Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:38.938929111Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.025106866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.105486526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.183307979Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.269642771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.345195362Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.42045333Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.49704672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.575030733Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.652273467Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.728619722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.804742904Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.880516999Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:39.956649014Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.040867687Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.125143906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.206113439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.292356153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.368283288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.444109174Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.528765905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.60415784Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.684156173Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.769454791Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.854590466Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:40.93062736Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.007191488Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.08334939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.162376123Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.241714569Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.319337334Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.396501572Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.471799827Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.547175905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.622496303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.697852029Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.775642251Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.852319001Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:41.928762407Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.004381206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.079988787Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.155345841Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.230644046Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.311380012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.386823337Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.462188967Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.5379457Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.614447713Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.689735679Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.76737382Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.851219642Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:42.929094775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.014517078Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.090170083Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.16584392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.246582365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.32238737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.400477207Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.475931844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.553823153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.630215966Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.706351178Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.792710745Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.86825063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:43.95230082Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.058156241Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.13811323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.213377258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.297528329Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.372909189Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.449782337Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.533449728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.608753724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.684898968Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.769284951Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.845315155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:44.920973903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.025476442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.105744743Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.181345906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.266578786Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.342078317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.417688472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.493800323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.572003567Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.647817594Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.726256711Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.807929077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.883779872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:45.959332107Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.035248956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.114903801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.190771347Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.266318061Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.342521575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.417874464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.497372221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.576379481Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.656062838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.737092244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.813786991Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.890461737Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:46.968079077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.043596486Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.118948655Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.196498073Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.272215202Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.347465802Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.424954613Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.500847678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.576598471Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.652254191Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.732357756Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.807670565Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.883741838Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:47.959513943Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.04543429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.121268425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.197749858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.283481509Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.358925692Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.434476435Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.51847634Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.59441534Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.670057027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.746448475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.829393947Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.905574323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:48.981493611Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.056706924Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.132943442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.208519832Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.295561005Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.373009461Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.449680636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.533724237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.609470291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.686107002Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.771588685Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.847089459Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:49.924589691Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.000865122Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.076827766Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.152609418Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.228586399Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.305004084Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.382044586Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.459369441Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.545092965Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.621165369Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.697124526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.783810003Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.859557447Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:50.936180989Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.01354319Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.090533915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.166230141Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.24313869Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.319312037Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.394940456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.470431114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.548772561Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.624606228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.701614457Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.777432763Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.85327555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:51.928875937Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.124813066Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.201745661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.278295568Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.354293153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.429885842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.505865316Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.581925493Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.657791174Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.735632956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.811342188Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.886694717Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:52.963060367Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.047988666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.123848794Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.201103772Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.287108529Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.363070544Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.43908328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.523570689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.599966114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.67604205Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.754598791Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.830741575Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.907217672Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:53.982922663Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.058408912Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.134203773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.210217962Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.30131625Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.377649513Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.453457046Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.539877019Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.616009577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.691985494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.778364348Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.854581098Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:54.930033654Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.01310863Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.092767259Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.168667734Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.246038005Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.322839155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.39948136Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.475684012Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.553667661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.629808969Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.705590532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.792296666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.870759708Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:55.948710045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.023986971Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.100078084Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.175245196Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.252503801Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.328272834Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.403947914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.484198079Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.560346345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.636985428Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.712273724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.788200902Z", "value": 999.4},
{"timestamp": "2024-03-11T21:56:56.864560592Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:56.940112376Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.017023527Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.091984123Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.185073667Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.261203163Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.337280178Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.416800467Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.492516425Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.571195976Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.646382909Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.722146196Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.798521996Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.874716292Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:57.950285977Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.034951823Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.110618867Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.187335898Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.274579936Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.349770947Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.426760043Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.505129494Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.581741501Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.660006473Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.741943775Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.818725446Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.89425025Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:58.97127557Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.053135377Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.128502561Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.205148118Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.290806279Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.366838809Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.442252394Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.527094616Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.602181576Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.677530008Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.755641009Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.831683972Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.90754735Z", "value": 999.3},
{"timestamp": "2024-03-11T21:56:59.983136615Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.058806018Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.133901886Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.209739774Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.298334248Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.375021194Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.450561576Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.535715814Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.61117818Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.686597698Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.772290338Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.848137505Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.923732927Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:00.999397246Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.074722952Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.150576788Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.226433281Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.302328333Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.378158458Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.453577477Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.529030736Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.604549275Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.679890118Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.758753693Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.839752667Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.916206634Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:01.99248828Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.068052847Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.144484971Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.219914403Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.295627484Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.37154959Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.447622577Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.523266057Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.600053735Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.684964866Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.760790748Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.838470652Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.914357622Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:02.990066575Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.065661491Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.140856407Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.216329212Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.300922373Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.376321066Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.454713946Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.539044258Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.614512103Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.689639787Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.779138311Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.857681016Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:03.933049693Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.017525096Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.094536864Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.172129755Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.248366Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.324149028Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.400259609Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.476798703Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.553324229Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.628990104Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.704648587Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.790416167Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.866246555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:04.942379856Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.025790438Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.1085793Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.184351749Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.269119883Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.344846635Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.420572683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.497706994Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.573539666Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.652221727Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.728575586Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.805594119Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.881099943Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:05.956388101Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.032064746Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.110153153Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.18639848Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.262506495Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.339445937Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.415413247Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.492612242Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.57668954Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.652212432Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.732978643Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.80869392Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.88463787Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:06.961109598Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.041383781Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.119250281Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.194624481Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.271549536Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.347557467Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.423328404Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.499235759Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.575140617Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.650869059Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.727171327Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.806706474Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.882640132Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:07.95847939Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.044478958Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.121538874Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.196918878Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.283395703Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.361119303Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.436927853Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.52166531Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.597657541Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.674307951Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.751509884Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.827371619Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.905239091Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:08.983537605Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.059440437Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.135095271Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.210435544Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.297475458Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.375980322Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.452458488Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.536597747Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.61234999Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.687974136Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.774082845Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.849910736Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:09.92565309Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.003379871Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.079281598Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.154382778Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.230062233Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.305396469Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.380669138Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.459178527Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.544342093Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.620642511Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.696551919Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.784727533Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.860695117Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:10.93616097Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.012095756Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.087871607Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.164732232Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.243037537Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.319640721Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.396923332Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.472533679Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.552334991Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.627843801Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.703267683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.778763501Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.854479736Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:11.930772614Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.006686163Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.087475174Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.162778971Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.238989461Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.315056814Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.390903494Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.466303516Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.544325663Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.620858267Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.696182192Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.771756519Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.847666591Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.923400727Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:12.999764913Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.075431476Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.151337816Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.227077467Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.304769098Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.381319025Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.457522199Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.542376557Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.625593114Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.701646751Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.787504762Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.863347838Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:13.939804581Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.024115867Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.113399384Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.188976326Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.277944289Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.353812017Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.42980909Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.514021026Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.589753233Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.665584833Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.741338833Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.819475822Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.897877324Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:14.973292314Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.053051944Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.129553256Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.205421988Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.295493427Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.373166138Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.449728122Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.534495338Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.609901507Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.685682239Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.772037016Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.849563742Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:15.931396957Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.007227321Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.083125505Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.15973595Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.235239603Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.312236834Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.389285009Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.468440045Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.543977267Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.619656761Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.695243647Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.771976973Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.847724532Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:16.923775133Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.005250119Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.082385538Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.157539249Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.232872833Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.309257784Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.384657481Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.460537084Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.537574295Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.61300804Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.68869209Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.763833545Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.840351552Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:17.916534518Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.001722563Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.082900131Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.17890157Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.263591192Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.339533208Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.414773939Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.490528113Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.565936558Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.641545067Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.721985351Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.801829919Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.87760707Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:18.953691262Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.039708163Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.116501844Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.192841313Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.278893198Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.354707416Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.430263809Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.514512866Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.590272524Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.669905999Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.746213916Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.829877145Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.905665379Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:19.98183064Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.05716368Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.132771828Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.209692561Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.296301295Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.372827369Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.450214889Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.540213853Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.616688279Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.692425037Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.783447623Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.858772858Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:20.936127834Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.02151957Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.097768279Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.173585208Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.249538714Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.32997625Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.405501658Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.480863128Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.556391895Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.631761685Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.709857382Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.785618663Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.863854872Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:21.93943228Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.014945913Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.09164702Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.167834715Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.244029514Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.320841437Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.398654999Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.47647525Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.552177501Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.627620039Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.705196Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.780639434Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.857360669Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:22.99398571Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.069225632Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.144586388Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.220222059Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.302279982Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.377717699Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.452960919Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.540177151Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.615778869Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.690864999Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.776469635Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.854535499Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:23.929908159Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.018577908Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.095066459Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.170469595Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.246563199Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.321847646Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.397275742Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.472656733Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.55149535Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.628900164Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.704269443Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.789742635Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.865359564Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:24.941939252Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.026052342Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.101225631Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.177527056Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.262743907Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.338812242Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.415129027Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.490660335Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.56585612Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.641898471Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.720633098Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.801903935Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.878188784Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:25.954039902Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.03916719Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.114514187Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.189886656Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.268323532Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.348191747Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.424508319Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.500018902Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.575753453Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.652051242Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.730848761Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.80887533Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.885195358Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:26.961755932Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.03726876Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.112616631Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.188342266Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.271355668Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.348307296Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.43234829Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.508460008Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.58393428Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.659507114Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.735086379Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.821640961Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.900382074Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:27.9770057Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.052896463Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.128347514Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.203660452Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.290027684Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.371570175Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.447086634Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.542228687Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.617881404Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.693517928Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.779352132Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.85561423Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:28.935926279Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.028931934Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.104928697Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.187954666Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.273411824Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.348726916Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.426190826Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.52481484Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.600678513Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.676249Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.758737237Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.833997673Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.911118253Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:29.989783932Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.066773607Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.145791877Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.222643568Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.303458812Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.387271904Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.46240883Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.546203042Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.62435804Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.700441566Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.787178969Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.862636314Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:30.938578239Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.01418797Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.089917551Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.165691709Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.241499115Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.317660348Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.394238256Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.486709318Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.562175953Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.637466555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.713877678Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.789819773Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.86605211Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:31.941518873Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.016944838Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.092367995Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.167692048Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.248437137Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.330234107Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.40776941Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.492102721Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.568080027Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.643500688Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.721133464Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.797550869Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.873052555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:32.949215366Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.034011342Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.109873105Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.189364787Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.274774182Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.357409059Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.432934243Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.517002955Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.592856526Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.66928159Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.745572668Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.821797378Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.90459744Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:33.981621453Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.058350047Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.134249676Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.209796311Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.296719523Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.371907018Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.448779584Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.545299423Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.620785129Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.696374452Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.784088231Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.859518032Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:34.934725624Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.020716031Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.096495221Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.172579247Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.249178572Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.324669632Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.400037747Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.475266757Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.555342753Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.630543955Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.70614868Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.793865447Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.872164947Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:35.96125395Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.036781112Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.112739994Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.188165847Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.263472404Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.338890353Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.414424048Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.490160272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.565948657Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.641617105Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.718591772Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.79407689Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.869674553Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:36.946297058Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.021675266Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.104831791Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.180285431Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.256016577Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.333774878Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.409342119Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.48531842Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.560772476Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.637613712Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.713053368Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.789514825Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.865027537Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:37.940738108Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.027954865Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.1048708Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.180920168Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.266208211Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.341715846Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.418271649Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.49385522Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.56927191Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.645092443Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.72242595Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.803345954Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.878689074Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:38.955689842Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.039864985Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.115737849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.190916242Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.2800291Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.355227781Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.430897347Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.513773795Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.589718467Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.665056126Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.741112959Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.819682936Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.895915003Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:39.971300694Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.050355929Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.12596784Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.201484965Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.287842577Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.365100775Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.44093272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.524815012Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.600466059Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.676195571Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.753777708Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.829590005Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.909012447Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:40.984402404Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.059847793Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.136057831Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.211748568Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.36383645Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.441760232Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.288166865Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.517197687Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.592779591Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.678326262Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.754490988Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.830359071Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.906274323Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:41.989038407Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.064987395Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.141172195Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.217708678Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.29374682Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.372803424Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.448688796Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.52484374Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.600768921Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.677122106Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.752425489Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.827728616Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.902930814Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:42.979500866Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.05725916Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.132552184Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.208881986Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.29763063Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.378347356Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.468714863Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.550686577Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.627083388Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.70257555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.790295064Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.865616536Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:43.940851384Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.026567778Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.10211755Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.180491287Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.265414432Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.341633011Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.417278496Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.493257169Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.570123466Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.646590975Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.723665115Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.802603945Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.877945555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:44.954354376Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.040631204Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.115952791Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.19677149Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.282751328Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.358311285Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.433763466Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.518832511Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.596306696Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.673630032Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.751649342Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.837109495Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.91282555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:45.992099209Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.06749431Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.218524163Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.142953124Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.370575307Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.29508254Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.445903559Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.521503783Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.596835683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.748066691Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.672285953Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.054008651Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.977686013Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.823803171Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:46.899575557Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.205293981Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.129773717Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.281856112Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.448300126Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.524701999Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.751355176Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.600938942Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.904649391Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.676328293Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.82732626Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.372465139Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.132639366Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:47.980421849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.208329688Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.296102697Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.056183979Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.449696614Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.371995774Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.609632229Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.686389347Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.771545272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.076922377Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.533845873Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.000167553Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.847824465Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:48.924103627Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.544666048Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.382281972Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.153941619Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.306336181Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.457960752Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.230650841Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.697694505Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.620605118Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.935716272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.860114581Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.020360045Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:49.783807795Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.266295972Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.344135232Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.656675836Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.420807056Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.18197674Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.097198142Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.496747959Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.732445346Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.037483827Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.883482281Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.572105625Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.26851172Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.345582533Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.807824004Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:50.960963009Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.191917552Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.115144438Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.806696612Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.497318149Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.421517685Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.649338695Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.882260784Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.573781339Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.957555738Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.033689937Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:51.728500027Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.110666165Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.188785063Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.266873815Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.342460685Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.418423175Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.493951196Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.572277935Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.64812516Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.723998176Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.800089436Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.87625164Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:52.951398344Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.036290471Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.114102974Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.190198338Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.281377868Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.357252941Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.433255792Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.517073161Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.592571494Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.668505128Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.744796143Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.827365658Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.905317938Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:53.982070141Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.05749024Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.136776144Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.212845565Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.297690123Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.376139185Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.454080787Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.538906912Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.615266032Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.691603487Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.77937803Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.855255032Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:54.93144279Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.014575842Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.090043537Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.169227081Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.246011974Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.323829231Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.399806403Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.490676927Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.56658005Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.650316157Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.726459635Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.804428606Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.879727082Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:55.95528201Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.03431042Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.110600916Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.185648711Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.261744741Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.338010534Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.414247877Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.48984467Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.570067851Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.645708292Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.72083996Z", "value": 999.3},
{"timestamp": "2024-03-11T21:57:56.798072003Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:56.87420877Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:56.949785114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.025393526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.103474515Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.178289515Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.254194224Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.32985317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.407075494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.482309699Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.558755149Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.637183311Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.712766384Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.788803222Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.864479928Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:57.940031897Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.023889179Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.099729351Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.178685848Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.264683609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.340798345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.424554897Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.501409833Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.581715753Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.657843001Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.734427374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.810921633Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.887173939Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:58.96292147Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.046322631Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.121862072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.197005189Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.28440224Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.359731215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.434782075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.519886844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.596085237Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.675774135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.751939759Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.828799472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.90435709Z", "value": 999.4},
{"timestamp": "2024-03-11T21:57:59.980027125Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.057715077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.133201406Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.209543553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.295928474Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.375516867Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.452426221Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.538467458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.614190206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.69016662Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.777722307Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.853174652Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:00.929145722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.005427517Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.081119137Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.156801668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.232192357Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.307988842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.383810063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.461870191Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.537774133Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.613594106Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.689887045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.776060678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.857248235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:01.933840889Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.009427069Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.084893958Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.160544369Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.237010438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.312791956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.388905573Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.466633289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.54272169Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.618955212Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.694455542Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.770122689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.846092657Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:02.921737116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.007444577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.08272072Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.158246786Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.23425081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.310028239Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.386468652Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.462220289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.546025591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.622181393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.697904933Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.783727156Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.858885282Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:03.934565142Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.018263821Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.093824135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.169379905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.24577511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.321294496Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.397088413Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.472923643Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.551769341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.634438063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.711194808Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.79956667Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.874759556Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:04.950601378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.036444126Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.113117966Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.190385734Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.277739609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.355547736Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.431383006Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.516087025Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.592876099Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.668533382Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.744789041Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.82047231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.896586591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:05.972736521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.048045581Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.123545559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.199157666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.275958108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.351221826Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.426576874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.504293872Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.579785657Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.65569348Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.734493115Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.814226329Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.889917765Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:06.965900373Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.043373275Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.119542933Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.195250857Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.270560057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.350713316Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.426068244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.501866858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.577894562Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.654041531Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.729555437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.805747527Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.884876262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:07.960898623Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.045355429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.120566235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.196990144Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.284288942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.373712856Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.452956608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.538644314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.614318646Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.689798383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.775153029Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.850862977Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:08.927944591Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.021815794Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.097695128Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.174439529Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.251386588Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.32691075Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.408191592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.484599957Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.563076604Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.638418715Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.714545508Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.798012906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.873955601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:09.949720918Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.035354555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.113186722Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.188575785Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.275087264Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.350703466Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.426364789Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.50871903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.584151518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.659943051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.73597497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.811731655Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.887732854Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:10.96390916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.040133566Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.120779281Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.196721383Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.272847552Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.349680385Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.42553807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.50186981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.579716449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.656535298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.731862096Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.883461177Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.034770945Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.807682341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.111772941Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.19619305Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:11.95946184Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.272392379Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.424812766Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.501132Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.348250392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.731886272Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.577472163Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.654909077Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.961198157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.808123682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:12.883687355Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.047850139Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.123853985Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.288185456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.200628242Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.441600495Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.679187264Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.7723706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.527658682Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.603492606Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.364860767Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.077756155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.153441188Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.849916578Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:13.925809511Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.002517879Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.229302224Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.306095432Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.383698955Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.697030045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.544997121Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.859638276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.620915054Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.459534902Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.262416175Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.026317892Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.565902844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.942902258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:14.783238802Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.101979541Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.490563536Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.338541574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.41429388Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.178517905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.799750601Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.641141063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.716455763Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.952461725Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.031041303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.107947264Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.184226272Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.262634813Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.416252396Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:15.875515227Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.491899236Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.34044341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.572424318Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.723134853Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.798529306Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.647786162Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.874196562Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:16.952434157Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.029303064Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.105383581Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.18462206Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.260004935Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.335846153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.411494408Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.487502828Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.563298733Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.642786432Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.718684802Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.795073835Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.870890348Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:17.946110949Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.029691762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.10516063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.1828494Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.268108193Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.34477791Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.422031186Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.497955516Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.573537409Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.649545964Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.726534661Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.802782707Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.878800895Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:18.956939783Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.04479724Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.128659702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.206754949Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.295697609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.371857022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.44933322Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.533207907Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.608811824Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.685939474Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.775740289Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.851556689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:19.927352705Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.010867675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.086717267Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.167981173Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.244391476Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.320047081Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.397300852Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.472561635Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.550873085Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.626502769Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.702138085Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.789753567Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.867723572Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:20.947108668Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.024819952Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.100108262Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.176285641Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.251932613Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.328777425Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.408319203Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.483867038Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.55968454Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.635103156Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.710944403Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.786772465Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.862317995Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:21.939766592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.015833315Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.091902027Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.167911219Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.243318322Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.318666577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.394876988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.477875845Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.553773516Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.629444911Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.718197417Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.793382309Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.868775844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:22.944331622Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.02921518Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.10488751Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.180921574Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.266721694Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.34203786Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.417671341Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.494012865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.569979439Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.64584678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.721281731Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.801108295Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.876267146Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:23.9519277Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.038845568Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.117550076Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.193388079Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.279319058Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.354945378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.430694324Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.515104609Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.59380374Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.671459337Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.748014919Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.824104158Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.899496555Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:24.976293387Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.052025378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.127942045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.205332365Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.2919032Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.370708453Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.446385276Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.531507803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.607903869Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.683644245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.770641135Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.846529321Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.921730298Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:25.997174127Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.073963261Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.149765406Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.225894051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.302662321Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.378042476Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.453810188Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.529682798Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.612371761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.689319874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.765835693Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.844749946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.920618044Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:26.996058263Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.07145164Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.147893929Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.223712592Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.299569624Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.377445342Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.45306989Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.528924299Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.606558956Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.684432146Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.760381883Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.836482823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.913155771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:27.988906913Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.064536364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.140075638Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.215406685Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.29942333Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.375629558Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.451491364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.53676438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.612639115Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.688324855Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.774321433Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.84966896Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:28.930219155Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.018788188Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.161937866Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.244885607Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.330461098Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.405668982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.48184424Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.560082537Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.636637512Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.712538526Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.797087283Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.872855783Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:29.954795861Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.041783345Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.120081105Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.199797478Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.286485857Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.367784397Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.45555996Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.539144198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.615121923Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.696443728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.782187773Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.860645791Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:30.943804775Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.019275678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.09538378Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.171998482Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.250550044Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.326335582Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.401528214Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.477279543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.553223323Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.62923728Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.704655516Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.783341512Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.858743044Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:31.934516197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.011450744Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.087825673Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.163296108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.238774159Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.316863705Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.392500063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.467830368Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.549992103Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.625819087Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.715147521Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.790540963Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.866365803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:32.942119314Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.025886995Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.101757891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.177902678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.265670296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.342040111Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.418917934Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.495681963Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.571291063Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.646932771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.722295595Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.802738047Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.87827393Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:33.956166743Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.041845021Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.117169451Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.192692636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.28849107Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.363834572Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.442758288Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.533942061Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.612752464Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.688356258Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.774203534Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.850439594Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:34.925587381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.017579903Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.095728926Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.174293379Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.250536197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.331842676Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.407368683Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.48425807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.560349142Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.636952958Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.7137338Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.797498108Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.873003858Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:35.949158803Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.024964496Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.100590671Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.177356544Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.25355844Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.341374336Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.419778666Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.495253959Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.570782116Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.646786761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.724793229Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.800674832Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.876507282Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:36.952061264Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.029039142Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.108599207Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.185136891Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.260565277Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.336600073Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.412756118Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.48895882Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.566027136Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.641846472Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.719297161Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.795901501Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.870915641Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:37.946304763Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.044119095Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.119493663Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.195372974Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.283468442Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.358594718Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.43478949Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.519973136Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.595809887Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.671598733Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.75006458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.829189702Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.909387928Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:38.997407138Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.07551961Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.159282217Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.242871798Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.318758188Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.396732418Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.472359988Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.556952432Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.655669543Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.731332761Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.806649286Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.882096437Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:39.965582944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.048851436Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.124785897Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.203903062Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.289406568Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.367647304Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.457226296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.557735411Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.632954916Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.716074608Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.799791718Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.875388925Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:40.950477996Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.025920547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.102068457Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.177352001Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.255275235Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.3331633Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.410685888Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.486940328Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.585541228Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.663862484Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.742120475Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.817875739Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.894336678Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:41.969956932Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.046000684Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.121787026Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.198001247Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.273606754Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.349430057Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.429999771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.52659444Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.604748051Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.692457685Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.775623535Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.863277039Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:42.939555613Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.033454915Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.110246431Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.185724198Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.271165547Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.348448686Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.428569599Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.514479243Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.589665806Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.667569499Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.743543211Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.818824559Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.89874022Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:43.975643226Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.060294391Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.135758532Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.211071886Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.296979841Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.372515503Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.45087905Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.535825742Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.611973317Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.695765783Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.78094147Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.857069045Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:44.933021642Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.023890061Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.101558371Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.180849491Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.267288053Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.34340901Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.418587937Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.494357944Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.569962542Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.64628363Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.722076166Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.802266405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.878517092Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:45.954114041Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.042710689Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.118357052Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.194833381Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.271086634Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.346494114Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.421930874Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.498626406Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.575634007Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.651303795Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.726605225Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.802163011Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.878044636Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:46.95409842Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.030438402Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.10650571Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.18275505Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.258005474Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.333861762Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.410031429Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.486376248Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.562282196Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.638681441Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.714465448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.789878097Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.866063987Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:47.941226931Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.025626244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.102638552Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.179425122Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.263500873Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.338736706Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.41384823Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.489998602Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.565621855Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.642145824Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.71932215Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.800625837Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.876228612Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:48.951807549Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.035794714Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.111100748Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.187831514Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.275330697Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.353737917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.429241244Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.512442839Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.588840772Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.664538577Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.741781296Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.821244899Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.896925458Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:49.972734197Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.051855579Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.127198695Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.202446364Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.288241292Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.366429811Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.444203553Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.528613935Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.604607168Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.680270319Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.765923979Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.841852354Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.917972807Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:50.993580412Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.070764443Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.147340342Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.224938099Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.300240546Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.3763809Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.455552914Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.531440875Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.606956742Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.682868126Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.758805906Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.834617843Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.910556231Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:51.994389772Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.072176245Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.147616917Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.224366143Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.299749829Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.374946876Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.450477941Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.528787153Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.604854681Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.680794508Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.756474519Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.832505698Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.914579657Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:52.990539291Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.068821044Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.146659675Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.22445367Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.302326313Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.37878942Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.454085497Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.539654501Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.617146795Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.693150583Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.77767037Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.85487741Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:53.930807125Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.014436981Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.090331658Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.166912449Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.245225405Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.321212489Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.399270524Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.47459226Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.550031042Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.629636169Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.705686448Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.79345788Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.869338095Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:54.945337946Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.030149048Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.105761124Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.181932287Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.268549746Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.346109456Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.422345796Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.499597982Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.575141392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.65167489Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.732462567Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.808544106Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.88489394Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:55.9602023Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.095471246Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.170574438Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.246860117Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.323452392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.401083295Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.477333392Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.556338156Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.631278771Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.707212865Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.783860303Z", "value": 999.4},
{"timestamp": "2024-03-11T21:58:56.863755388Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:56.940562524Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.017414142Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.093468383Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.16919555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.254956258Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.332611957Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.408089098Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.484022582Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.560956617Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.638060942Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.71480373Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.790441273Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.871367562Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:57.948682299Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.034722227Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.110152746Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.185541252Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.271437662Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.358195596Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.433953189Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.521433651Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.596929316Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.672054006Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.748681507Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.824932145Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.900110014Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:58.980594582Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.05697339Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.13223013Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.207373472Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.294611302Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.372285205Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.448600411Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.533580168Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.614248911Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.689607402Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.775459882Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.850487777Z", "value": 999.3},
{"timestamp": "2024-03-11T21:58:59.926900991Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.010325688Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.086250622Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.165268086Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.241968761Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.317364302Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.392779713Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.468787937Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.547474133Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.623142259Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.698703033Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.784365163Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.859905107Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:00.935230734Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.01283239Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.088440006Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.165612574Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.248935453Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.324268341Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.399758624Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.475876531Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.551420153Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.627779511Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.703730393Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.779678236Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.855514888Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:01.931208928Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.007279674Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.083294388Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.158598412Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.233831082Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.31037535Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.387219593Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.462407947Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.538061892Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.613403609Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.689533065Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.766549612Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.846923948Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:02.922187624Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.004694991Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.080125498Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.155659291Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.231818566Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.315614717Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.390729891Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.466031192Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.547502936Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.624373318Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.699681883Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.788338286Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.866488173Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:03.941776868Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.026064058Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.104628564Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.180742881Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.292452439Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.408301194Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.484135855Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.559815169Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.635316034Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.711317368Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.797536736Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.873615791Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:04.949339357Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.034472015Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.109761888Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.200395022Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.295228213Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.370407696Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.446139578Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.532082747Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.62408626Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.699844701Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.785705796Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.862416923Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:05.938362292Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.014012554Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.090141008Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.171950738Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.248018621Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.323450687Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.398583514Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.47398355Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.549205041Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.626564911Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.702014095Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.777416083Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.852803128Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:06.928142177Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.003923941Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.07925646Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.155796364Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.241627Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.317893999Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.393308303Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.469058194Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.544935018Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.620785701Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.696310555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.772492442Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.848124391Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:07.925484481Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.008929786Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.084378387Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.159990015Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.235958829Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.313785757Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.389983735Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.465686939Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.547715656Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.632062002Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.707545321Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.794208174Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.87280419Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:08.948403019Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.031480299Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.106859623Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.182450833Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.268794962Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.343828843Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.424382516Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.508281763Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.584661771Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.660596696Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.736682329Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.812006841Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.887114124Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:09.97060579Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.126134035Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.048698567Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.201528459Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.288325191Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.363487378Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.43971082Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.52586447Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.60127342Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.677247923Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.762449269Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.839260438Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.915074154Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:10.990562681Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.068976365Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.144466649Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.219945125Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.29508347Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.370505984Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.450012701Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.526681126Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.603997946Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.681025221Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.757176186Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.833556155Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.909976793Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:11.98538334Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.071653103Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.14684472Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.223148372Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.298413135Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.373947027Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.449748257Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.52529482Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.605754095Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.681756269Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.75800015Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.835370274Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.91222796Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:12.98828984Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.063933923Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.139693808Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.215115578Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.297276471Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.373432708Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.449750403Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.543031913Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.618833364Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.696127298Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.78079448Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.856090052Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:13.931543083Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.015493018Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.090860164Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.175790907Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.273179219Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.348735565Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.427639125Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.510851482Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.589695206Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.665278462Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.742955723Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.821172586Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.896874489Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:14.976641785Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.052235364Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.127764189Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.204409402Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.290863285Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.370146715Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.449321801Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.535381444Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.610377641Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.686226728Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.773633076Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.849497074Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:15.928481072Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.010403937Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.085820895Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.161229149Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.237485943Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.31314045Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.389154159Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.466325214Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.546734725Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.621878201Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.697601119Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.773286119Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.849078374Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:16.925095379Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.001146334Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.077939719Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.153413468Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.229354091Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.304629328Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.38071266Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.457575672Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.533280186Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.609149391Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.68487272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.760447068Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.836111874Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.912433426Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:17.98845961Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.06454626Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.140471553Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.216274999Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.297583504Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.379465404Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.454637733Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.542736762Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.620802329Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.696014399Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.783588031Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.860320746Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:18.935873812Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.019425759Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.099359493Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.177257742Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.261699049Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.337266829Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.412667647Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.489082048Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.5649459Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.640670404Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.718486804Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.799693779Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.87689474Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:19.952407933Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.042448901Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.117803286Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.193596036Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.279447597Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.355149474Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.431030889Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.514910864Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.590704606Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.666778262Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.742824527Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.821926773Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:20.933631305Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.010619801Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.08681437Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.162548976Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.238852817Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.319596816Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.395853589Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.471647614Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.547346543Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.623205491Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.700766544Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.776501726Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.852901559Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:21.928251396Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.00373095Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.079980326Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.156108016Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.23302838Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.308837599Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.386895056Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.462635289Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.541879693Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.61794374Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.693477749Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.768730021Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.845411075Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.921272099Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:22.997964672Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.073413337Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.152125586Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.228059239Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.303201882Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.378528607Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.454801849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.540489868Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.616103898Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.693265262Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.779108948Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.85559027Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:23.931066583Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.016885795Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.091969142Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.167396014Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.243924239Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.319556439Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.394610604Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.470341132Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.548948202Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.631661637Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.708969449Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.793334914Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.868915822Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:24.956040718Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.041892288Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.119121126Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.195402038Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.283170691Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.366320761Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.442151629Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.527710567Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.603416196Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.69053018Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.776459553Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.852002987Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:25.927816672Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.004576746Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.080508815Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.236023423Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.157401291Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.311306776Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.386441308Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.465445619Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.541255011Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.621322535Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.697376228Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.776609033Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.852562957Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:26.927934431Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.004437849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.086124667Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.161981026Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.237894692Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.316982417Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.392407065Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.471839051Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.547706961Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.623333929Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.699169042Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.774936256Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.85309346Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:27.929084913Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.013868966Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.0894136Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.165293055Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.244116124Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.319580059Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.395103831Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.470753448Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.545810535Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.623132376Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.698831973Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.784764381Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.860599584Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:28.93648112Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.020233316Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.095918862Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.171644436Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.25339422Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.32864767Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.40794929Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.483534299Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.558775271Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.634133385Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.70988315Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.794160163Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.87113249Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:29.948123983Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.03613688Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.112212278Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.18770084Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.273718774Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.350332467Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.426574188Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.515790565Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.593194149Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.668359472Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.746260586Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.821651077Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.897947194Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:30.979905182Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.056508077Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.133269369Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.208907707Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.285349471Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.36260183Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.438208714Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.513982082Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.591236233Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.666677977Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.742603333Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.818367773Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.895392886Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:31.971310338Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.046533649Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.129857127Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.206561106Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.284852517Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.362547973Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.438614145Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.515419332Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.591260017Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.67694178Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.753323352Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.833860544Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.909694478Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:32.987183581Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.0627716Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.138441572Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.214673293Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.298557077Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.373913472Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.449195985Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.534641891Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.618952075Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.694156673Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.781950722Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.857004548Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:33.93227455Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.015547312Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.091578595Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.167649107Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.244246427Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.324638726Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.400223386Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.476291786Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.552025843Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.6276553Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.789457037Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.703158334Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.869137934Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:34.944443223Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.029765145Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.106378619Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.181951306Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.268076772Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.343695055Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.419981513Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.501272204Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.577146469Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.653667149Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.731110992Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.807884517Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.883709761Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:35.961852592Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.038543512Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.113676705Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.189318084Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.264881134Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.340480436Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.41644272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.494216645Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.56983665Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.645982344Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.721419738Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.806287183Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.882668796Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:36.958363931Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.035781766Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.110909737Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.188437051Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.264421919Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.34131632Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.417019992Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.493143986Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.569272875Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.645187348Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.720909708Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.796478159Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.872543309Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:37.948459254Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.037048416Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.114128492Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.189761412Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.275143692Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.35074983Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.425874275Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.509731548Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.586295374Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.661961027Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.738528118Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.814154702Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.890106126Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:38.966287932Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.048246801Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.124875353Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.201821258Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.291575886Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.370670145Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.44597473Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.530906705Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.606713365Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.685082269Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.771235274Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.84928833Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:39.925696514Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.009998201Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.086417642Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.162459511Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.239132053Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.315251164Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.390705363Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.465967385Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.544841046Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.620403782Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.695991732Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.782655096Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.857983993Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:40.933264861Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.008877643Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.085043272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.160806754Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.238295871Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.316347603Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.392052017Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.467782094Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.543899535Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.620124327Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.695804456Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.77156317Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.850129233Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:41.925835439Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.001613448Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.077407705Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.153355359Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.229548884Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.306535534Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.384481988Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.460760882Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.537746221Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.613381385Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.689216376Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.766345064Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.843314852Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:42.924087053Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.009686683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.087829852Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.178393342Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.26391118Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.345943764Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.42336193Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.528733409Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.604333785Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.685802922Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.780161531Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.856651507Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:43.939715601Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.02579683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.108458421Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.240141488Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.318048699Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.394331548Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.470041765Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.545366474Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.620888833Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.698755344Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.786550199Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.865675947Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:44.942056869Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.028719557Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.104350733Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.179957559Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.268868907Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.344513235Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.419943593Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.503451295Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.580228277Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.655323236Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.730675328Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.808087849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.889166188Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:45.965312144Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.040725876Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.11609092Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.193129413Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.268618384Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.346856216Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.422230891Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.49772655Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.575625814Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.651179068Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.726608203Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.803351293Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.879738185Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:46.954901739Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.030571154Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.106017337Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.181753451Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.257684751Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.334400956Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.410324481Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.486570383Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.562262116Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.641207155Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.716719541Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.791840595Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.86959359Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:47.94835253Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.033868795Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.109640707Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.185757364Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.27126923Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.346860739Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.422401948Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.506233293Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.58869683Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.664583102Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.740707854Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.816240423Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.891918998Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:48.968293876Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.044098952Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.119298193Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.200830014Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.288219281Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.363569583Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.439721334Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.527410323Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.603304652Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.679269727Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.765556639Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.841271972Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.917077858Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:49.992812998Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.072095432Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.147911102Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.22344196Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.299645348Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.37595276Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.452199504Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.537904949Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.615979054Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.691864991Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.778207511Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.853861273Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:50.929757386Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.005861678Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.081854992Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.159541725Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.248447326Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.323609499Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.401299847Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.477086168Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.552880392Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.628744884Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.707528404Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.783255849Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.858771565Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:51.939502022Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.015246046Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.090747515Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.166141151Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.246054571Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.321869458Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.397440106Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.473986495Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.549569462Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.625668713Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.70107518Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.779669555Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.855521272Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:52.934328752Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.019051669Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.094755356Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.170243474Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.261532937Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.33906533Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.415435691Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.491770823Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.567314873Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.643490783Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.718818336Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.795438408Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.882185079Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:53.957607314Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.040543572Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.116465956Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.193406766Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.279235575Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.355293342Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.43422336Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.518787712Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.594458018Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.670404944Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.754718209Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.830669167Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.906522276Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:54.983361877Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.062707118Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.138122297Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.213794066Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.296178306Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.373776376Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.450428078Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.536028258Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.618227743Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.693728003Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.782619863Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.8601732Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:55.93595293Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.014911071Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.090547635Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.166065327Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.24208532Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.319668855Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.396737802Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.472402203Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.552666869Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.628184689Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.704069811Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.779820927Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.856411698Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:56.933990913Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.012700872Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.113064973Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.188387053Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.264075349Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.339746142Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.414782354Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.491425081Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.567678011Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.645006675Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.720664285Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.797185293Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.872620645Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:57.947805263Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.031282098Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.1069413Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.186891924Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.27343177Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.349158519Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.424447825Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.52507898Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.60048063Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.675881577Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.761529867Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.836739978Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.98831414Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:58.911948074Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.063677925Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.138796066Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.213922175Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.29680978Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.372201919Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.454138644Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.536212735Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.611446453Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.688105963Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.774795074Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.850655438Z", "value": 999.3},
{"timestamp": "2024-03-11T21:59:59.925808712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.0091225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.085912585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.173467713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.262575026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.342417835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.420659088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.505321608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.580712427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.65600594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.731812634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.808331473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.884034463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:00.966140546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.042185189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.17985683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.262757893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.357331207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.439589273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.520178298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.621182674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.704534812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.791538995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.874195115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:01.973996498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.049443543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.131307837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.208806115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.28410889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.359430063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.434718183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.510643412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.585928844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.662505583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.740474934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.815747982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.891909645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:02.967526319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.042633023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.118532614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.214423435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.295563961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.370559963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.446368264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.529993651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.605201031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.690610173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.776299616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.893287292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:03.980039194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.065067612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.146573484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.229571066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.311673922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.392181587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.469328543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.558527192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.635350266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.711330834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.792437212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.870468495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:04.990132639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.080868364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.22457386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.336636488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.412499135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.507735722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.619477122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.708511681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.793134302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.868889532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:05.949444834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.025215719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.102121298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.178135542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.266536473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.37487224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.451365078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.528091212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.604260071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.680308522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.756429991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.832249689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:06.908985646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.001403757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.083592762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.161752236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.24272708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.322326204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.407990954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.484660827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.560140025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.636037468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.711851365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.788136335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.864685448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:07.98353689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.063804599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.254364243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.330417123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.407195461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.488574943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.564036885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.644730428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.720135509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.795295359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.870752981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:08.946573204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.033252932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.128976002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.207800184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.291529845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.367869897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.444004043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.528214024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.603898695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.688134499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.776788389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.852217843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:09.937272955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.020983967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.109814672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.208904277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.293077838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.381854787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.457613491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.540043515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.624939174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.700617723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.787530055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.862775927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:10.946103366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.031668432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.117104819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.193814493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.275915795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.388405669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.472788522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.550040083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.625789146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.702028226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.777836614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.853328989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:11.92914864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.005732564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.088255207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.168208797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.266589385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.351995623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.427309728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.502663031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.578043564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.656131703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.73176246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.808420833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.89495132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:12.970524033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.047988096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.12333755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.198631454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.285414911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.360421378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.436016863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.529048248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.604410757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.680921449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.766495926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.842608019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:13.918853896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.001129187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.07626162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.153583453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.232231698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.33248554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.407740589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.484528471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.596005741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.673340692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.758803713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.834516973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.909736345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:14.985734068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.061005294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.137885672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.21342367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.296351609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.3910744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.46785808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.544412591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.619765896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.694830516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.780444368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.856296554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:15.934732644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.010034212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.088285376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.164174926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.240285998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.315674619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.391809434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.470304871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.548436651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.623868885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.69935798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.774535638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.850090329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:16.925485254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.003678469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.079531147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.155298295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.231662558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.30729813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.382540478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.458581209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.53681758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.612390052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.687743561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.766104181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.841522679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:17.934098808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.04369787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.12253186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.197921677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.284731211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.360117572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.437089244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.520997355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.596243917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.675489881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.762408337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.838385189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.91491564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:18.990898637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.067153699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.144840549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.256472915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.379862069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.464670374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.543689015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.620576554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.69761634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.83242147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:19.954377399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.038686288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.121485715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.202381193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.306704338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.382937635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.459350793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.540707587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.626521039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.70238959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.806795867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.883024396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:20.964901703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.041124995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.118779124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.195398275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.27073264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.348383729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.424358856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.499977044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.576348754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.65318498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.728655337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.806767615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.883099711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:21.958463451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.044041945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.119413609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.202565989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.279639631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.368265507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.44565529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.540548661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.621173642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.696821738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.772058402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.848096554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:22.923966652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.00881602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.087576975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.165123187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.248033974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.324758731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.411404622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.522534202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.599816302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.67785618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.7648976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.862654859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:23.937991923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.034931768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.111220156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.192234023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.289407825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.368135972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.444909323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.52952128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.612709994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.705812134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.789670215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.872034658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:24.947660622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.038704814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.116275995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.193520605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.279395903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.408248944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.491469199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.566718566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.646601803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.725923601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.80223617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.877758897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:25.953853494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.029631029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.106595677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.183674973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.259597026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.335895377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.411780952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.487260599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.585643087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.662702609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.742811999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.821320907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.897600315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:26.973116056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.048964525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.12439754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.203992134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.290186758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.373303546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.454673108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.531061139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.606744091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.683153272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.759169549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.836718375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.912069283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:27.989400138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.064809331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.140323194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.215998232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.291578139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.385676741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.46354349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.541878789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.61977872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.70250301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.790908441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.866586838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:28.945720202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.038406736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.113699641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.189341997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.275840107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.357365482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.433124888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.520897868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.672251921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.59662374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.75725575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.833149516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.908528336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:29.996037747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.074637999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.160967823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.250350142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.325755477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.402934757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.479442685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.556470806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.635634356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.713929924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.791950436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.868813959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:30.945052782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.035505832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.128199409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.210951222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.28913853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.373439022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.454087276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.531154905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.607072327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.686751997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.842808999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.920439347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:31.766220223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.026179923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.291913469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.458432122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.103449545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.371180992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.534033744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.609710593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.179203894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.685146399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.760742645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.839745736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.914823259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:32.992886499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.068354162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.143725417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.219383119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.294586384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.376803392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.452096252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.536035722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.611330118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.686800887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.773095999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.850728021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.014064152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:33.930413334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.091457809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.168109524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.261700245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.338607658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.419166639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.508335691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.759336074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.597526215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.851623317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:34.927749942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.078204947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.156712769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.238857283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.328525788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.404993726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.480713066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.559293653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.648832405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.724473414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.800817679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.876220013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:35.958145147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:36.044322884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:36.141424339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:36.220233318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:36.494283133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:36.698263317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:36.79299073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:36.942778888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:37.086024301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:37.21210573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:37.292644425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:37.368949086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:37.503446524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:37.891449208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.208948114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.319504328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.425645236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.516163142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.605650961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.781961019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.864855509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:38.946059661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.032585541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.176683671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.268480762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.350090641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.434079013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.519425037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.59475968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.671481158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.75586458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.834125812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:39.917210298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.011116619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.086634408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.162376248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.260959389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.430949314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.516464151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.592224839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.67276603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.774923854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.851832286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:40.927350843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.003208133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.080130538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.155960233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.236879249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.312449375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.456745682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.532498454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.619704102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.750814188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:41.826536658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.015976636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.138149293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.214298864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.296886514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.405035553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.482067059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.586474831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:42.662734091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:43.093112472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:43.305905966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:43.187275644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:43.411332333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:43.710772607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:43.85603681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:43.952977142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.05048261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.210845682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.134315964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.290496863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.366895259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.442420743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.634145736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.555099578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.710114076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.790383943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.867548154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:44.954337861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:45.46789274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:45.342527871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:45.56188637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:45.859711335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:45.93911663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:45.683657481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:45.784069421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.026531324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.184460082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.260732253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.107536234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.336367306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.51127813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.425557569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.593488127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.669483545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.749593047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.832134674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.911496536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:46.996668038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.090766894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.167637325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.24728348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.323254823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.418716871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.494452771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.572757014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.651405398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.733201326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.812077347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.891815753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:47.98219484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.059990165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.136241833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.215920775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.292090335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.367681525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.444142014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.533833672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.60900351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.684464275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.770350536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.84854178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:48.923999186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.018588446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.094085805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.16943578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.255347437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.337657717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.436732679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.52132991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.596843044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.672054338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.758705893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.834035933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.909931895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:49.989083365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.064148315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.139328174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.214424869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.290306355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.369796611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.445868423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.538015711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.613589821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.691991047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.778710556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.854632391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:50.930228548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.008065486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.085895113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.161226503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.252436519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.32817992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.406627723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.483894883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.559222114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.636615956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.714118688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.794078924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.869469383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:51.946553961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.030130496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.105869916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.181779599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.261273063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.33845996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.417610402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.499207469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.574535231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.653721287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.732866546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.808002381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.883464663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:52.958864709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.039035204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.114391463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.1912559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.279092729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.356151139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.432124806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.516379932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.593117304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.669274769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.755621627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.831170292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.906833159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:53.986449549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.061810752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.137321678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.222752061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.299364786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.3747218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.450576964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.539586843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.61475705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.695871239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.781832283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.859051217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:54.934608125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.051210963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.129546915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.205812605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.299553367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.375843376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.453232848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.535684685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.613781802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.706722093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.788623622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.864364219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:55.948902445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.027861092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.176793878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.257777555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.333457214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.411572941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.540972739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.618517551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.697978745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.787884943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.864228952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:56.939422332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.09115023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.016107576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.166395466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.245208265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.321702653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.397829477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.473716056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.550294984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.643480238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.720631489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.801546165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.87740033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:57.952785015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.034732448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.110942549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.193014883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.28009586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.359323441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.434896743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.521216766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.600478841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.675913046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.762226062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.838456611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:58.918039182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.002835922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.078299937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.153916839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.230297735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.305584926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.381726762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.460677225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.538756755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.61397211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.689592052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.775965309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.858176056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:00:59.933512749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.020912744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.104082439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.206423975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.288818925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.366133553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.441467608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.527317233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.605349137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.680928588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.767759028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.843709116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.920004211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:00.996112595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.071972594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.147873999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.223712464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.304198697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.379652061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.476015615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.568510978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.668258781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.743623893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.819130822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.895578664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:01.972017739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.047843959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.123903135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.200390258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.282501614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.357869848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.433141511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.508721831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.584868426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.660562021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.739331974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.815206231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.890581377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:02.966059526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.041475896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.116830197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.192203537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.284024322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.359592981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.441315032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.526253629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.60180712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.677513276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.762563611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.845487331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:03.920817537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.005486676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.080922976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.15732022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.233690105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.309624652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.386704231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.462244685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.546315409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.622759883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.698765722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.783439168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.858604217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:04.934748162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.020143209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.098180584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.191408769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.279805286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.355750027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.430704288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.520917996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.599169024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.67525539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.760824013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.838635927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.914631129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:05.990337514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.066857346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.142181783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.218294118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.294278715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.370285615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.458203424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.533536181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.645394171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.720839626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.796502383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.872043161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:06.947491624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.023294604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.098676496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.18827703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.264567934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.344935346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.425510491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.501905743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.578046286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.653493264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.730347981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.805960966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.88180578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:07.957141691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.042375693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.117800449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.194075788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.286204285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.361493623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.437527054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.522607378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.598235484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.675093227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.761411187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.840375901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:08.94028188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.024804669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.10048575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.177493329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.263441215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.339503687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.424351434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.509451681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.584994849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.660357162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.737255082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.812572853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.888321452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:09.965419906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.041977595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.117313495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.192911014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.280294437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.355768186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.437215795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.521526404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.598680649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.67634351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.761975624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.837327651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.913013966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:10.990692219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.066069093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.143256155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.220792929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.297252442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.372820541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.449555176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.527693681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.602957091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.679257475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.754590289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.830431815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.905794228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:11.981777027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.058693875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.141998779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.217397495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.296301455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.376608163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.453769965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.529172425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.609412353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.685695796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.760805982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:12.836324661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.004077294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.079490332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.156945257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.236401337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.311814343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.386915427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.472243295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.55802727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.633572109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.7090374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.790637827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.867063265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:13.951663071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.034168263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.1101579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.186892205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.27555037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.352027727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.428885035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.514141887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.589632154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.677706122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.763541219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.83913145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:14.915738113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.003045877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.078530754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.153671295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.229750577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.304906638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.389619054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.498534218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.576666333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.651813849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.728645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.805267041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.880589013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:15.957441667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.033773776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.109075351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.184371007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.259650471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.338902487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.415737752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.491366672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.567908093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.642887123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.718102367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.793644827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.869006367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:16.944416289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.021961381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.099423674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.174929993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.252406589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.329204016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.404550023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.479709925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.554946529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.632847841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.708162137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.783523278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.859346031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:17.934437969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.017983409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.093944701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.169998084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.254300274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.330676138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.405858617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.483243267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.590833991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.665978648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.752617019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.830512078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.905772697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:18.981629098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.056560209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.13163199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.210434161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.288460944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.363593298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.43975287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.525217234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.600399506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.842456739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.676654561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.766601057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:19.918262151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.076851329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.001386877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.379694759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.227570452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.535418934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.304312254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.152059633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.454696288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.772151215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.022581984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.610601896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.686343775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.248907364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.406384328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.941700077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.098321993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.173541898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:20.850657162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.324640366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.481729155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.861651834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.632230402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.253134816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.557093885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.177897807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.711336563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.944905553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:21.786477048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.328504971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.099850493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.856641022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.706415025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.020265327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.938370219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.63127126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.517223534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.404160169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.480280146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.104128981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.421740244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.774089123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.556081801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:22.78151092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.029055245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.849956905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.595143159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.164123781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.678611433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.341864385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.17928809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.085672577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.925177003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.70685366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.010609671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:23.265836675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.249575506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.552191057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.476649932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.341672388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.325617888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.400972525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.786639844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.02664647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.939332998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.628418007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.586348808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.265535465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.10181326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.510946444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:24.861911093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.420559526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.661284984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.177008753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.742827908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.819393645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.894465783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.045263961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:25.969833589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.206710015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.123680961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.282913128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.36648507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.446604939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.524602309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.602381258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.678944355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.754886232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.830526459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.907975629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:26.983560242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.061127916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.136302772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.212121311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.287810128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.363394437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.438868191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.517450385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.600263434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.75094481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.915237047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.675976826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.005459436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:27.839600868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.081266185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.232473587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.307711112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.382847329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.156480671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.612211042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.460327893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.690332377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.536550687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.86386588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.950713235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.274657786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:28.78045111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.037932582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.188745539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.50880947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.113088848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.34988688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.425489462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.5925181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.671864072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.764700595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.919941488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.158441369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:29.843512094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.541383589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.080765836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.464670222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.003650343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.937620596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.616468482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.020307149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.696055772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.234211512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.386426906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.78374329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.309489549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.172899935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:30.86231328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.097622586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.251169283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.326783449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.402141338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.477522075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.55272557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.627976488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.703331306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.780343236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.876638564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:31.952683399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.029380693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.132928852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.209125186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.285995507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.376577307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.45273553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.527979584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.603478508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.679506689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.754607805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.830939461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.907350314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:32.985378569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.060644811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.137364467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.212873839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.305802567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.380925171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.479693971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.554822046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.62995633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.711608544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.789953443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.868049649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:33.988311905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.067310646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.143300846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.218911093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.294745683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.381061174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.459181428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.53454647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.613275785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.690005857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.775220595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.85131735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:34.927592497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.016608325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.092032132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.172104544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.256369164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.339355086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.415179644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.499423209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.576449701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.655725283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.733047794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.808353942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.883887857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:35.959847802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.03562584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.115756955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.19718408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.27289186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.349495474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.432111093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.508545274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.584265214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.65943916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.740793167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.81639084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:36.965528062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.045686928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.121369957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.196924032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.278293736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.356219807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.436202274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.523708587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.599737745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.675307627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.770767977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.847450132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:37.935919158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.024254688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.108684859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.216766211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.303532413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.378917742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.455822912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.537350419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.612563179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.690115074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.776381777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.858389456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:38.943429329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.028510838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.105471606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.181521276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.267349231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.346165922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.421421129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.504723204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.580244319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.657720522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.734022437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.809549088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.888301111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:39.976076634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.051263916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.12637396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.202089131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.284834383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.360002824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.435084965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.520490972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.595955657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.671109539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.774737359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.850348695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:40.92581866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.002226507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.077629834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.153499223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.229020722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.339340995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.414466734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.489890094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.565338348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.640975042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.71637341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.791604969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.867939235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:41.943218568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.018476689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.093656617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.169410442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.244747004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.329593581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.406812563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.488129299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.563263245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.638938385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.715059588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.791635044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.870000603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:42.948574346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.03282604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.108621415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.188235325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.274241072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.352592664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.428684956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.522671598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.597773145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.674667644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.76412378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.846489963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:43.921622261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.009750195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.108807533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.185231507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.294684332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.3761538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.455298176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.534858376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.614144284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.706344265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.787813668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.865886856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:44.948654095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.082398441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.247359441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.351535155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.461559819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.556058287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.636518308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.714141865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.790739992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.866227763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:45.941628241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.018717071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.103231603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.180290623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.268685353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.346402523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.421941315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.497666148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.599553622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.676951189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.752236327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.829067548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.904554695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:46.97986572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.05562589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.132705853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.211615888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.287356255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.363188428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.43857313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.515750913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.596387407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.673739008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.750409547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.825704236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.977376869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:47.9011354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.054280816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.131552403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.225390604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.302336476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.380218343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.457346064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.534218531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.60934889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.685506185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.776134528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.851918813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:48.927244077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.0115775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.089655759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.166448021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.250491135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.325994167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.41241818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.498485086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.573996022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.649152988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.725765096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.806554449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.88346933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:49.963309697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.040687126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.115948551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.192498949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.280260879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.357994432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.43315378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.519669871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.594767526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.669842078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.75507249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.830849415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.907553119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:50.984044416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.060126235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.135527286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.210940976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.2878396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.363340582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.440658934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.516245033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.592419046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.66819333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.743415219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.821144659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.898516481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:51.975167883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.050362486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.125649476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.201095724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.276400473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.351820929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.427095216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.511189643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.586482264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.661749287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.736780862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.811867412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.887120707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:52.963442441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.039842739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.115815286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.191175088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.279157671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.431165994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.354501729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.601110302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.52287605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.678387855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.766076305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.842058227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:53.917932537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.000449634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.076097695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.151705918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.227545621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.302768515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.378106349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.453510452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.532533394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.608293196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.683931754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.77030936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.845658041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:54.921116862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.017312656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.098074011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.179663975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.267795771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.34350279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.41991327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.505845309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.584377501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.659944877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.749487691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.825655461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.902211695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:55.979421569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.055803068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.131712398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.208465185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.292048305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.367334331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.443787993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.520911101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.597295933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.672836861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.750544363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.827761228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.909551329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:56.985815109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.060959743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.137994646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.21350311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.291832621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.368474002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.443637519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.523818096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.605278465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.680470397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.756185253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.831654807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.911538499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:57.994428702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.069635494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.144752628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.220602022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.296032071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.371398091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.447875494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.530120969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.605530252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.688389144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.77395504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.849113356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:58.924481744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.022337776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.097562056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.172701923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.257987366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.334215737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.409667817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.499618015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.577444822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.653238521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.729896764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.805256432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.880743006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:01:59.972871651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.048238654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.124200394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.199842849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.283764359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.361399252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.437631222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.522196036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.598582464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.676425958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.761761528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.849999742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:00.925950538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.003340449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.078794926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.154063874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.230148919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.308797327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.385680423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.461014905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.536381993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.612930382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.688544597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.768831632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.844310396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.919768905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:01.994875203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.073460202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.148695245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.225345213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.30512585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.380412155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.456067599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.531170743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.606281183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.682617466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.759635644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.83513503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.91254785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:02.995984897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.07127688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.146522273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.22382548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.301214412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.379530798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.45464554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.534069021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.609263441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.684765369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.771745696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.850208316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:03.927335562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.035696782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.112738637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.18904775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.276207063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.354034585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.43048011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.51833767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.596690869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.672968464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.758464605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.833531619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.908760963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:04.992936896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.068252266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.144093155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.22952429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.32541361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.405164182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.481149674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.558634311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.633996497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.794776667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.710480818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.870509496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:05.945678504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.021260046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.097825339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.173214642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.248657032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.324461456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.406125415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.481762165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.55700421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.639794464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.714953184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.790244026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.865436313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:06.949816078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.025519391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.104847992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.181911586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.257259209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.332612912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.41106452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.495342898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.570885682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.648308271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.726108127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.801681694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.877079139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:07.952748254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.03087444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.118594791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.205062035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.288216915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.363299858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.440614721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.525040853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.604024521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.680012392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.769623076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.859771117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:08.934913929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.018925999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.095980342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.171233853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.256564065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.332573517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.418764274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.504372077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.579455449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.654467432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.730055491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.807137482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.883561895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:09.960637966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.044688199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.119979194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.195236271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.29507511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.373124345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.451645691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.53357623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.608945079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.686527002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.772351901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.848686667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:10.923979999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.002219211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.078101784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.155607948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.23134851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.30781503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.384548773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.460575949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.535815952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.613162634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.689850747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.765494928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.841165028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.91695682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.068992273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:11.992552875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.146430102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.22192371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.303673582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.382315849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.463433167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.540266953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.618227292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.778217013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.853845337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:12.929150088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.015637174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.091634714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.166892377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.255660133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.359590216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.44483819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.54777173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.624444288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.702463327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.783570708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.861226623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:13.936811026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.045439195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.120668584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.195970035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.278674048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.354080199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.441132191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.525746763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.600958137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.67683624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.762708689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.83777162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:14.914882096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.000542488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.077525495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.154453016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.230732592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.306122277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.383896137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.465218165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.542446508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.617822786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.693058941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.787422283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.863854781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:15.991518717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.066841504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.14232736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.217556361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.292920749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.374164458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.449749095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.526630872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.602283826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.67832096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.753466763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.833492977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.908977745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:16.989433929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.065086191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.143077576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.22309526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.30890603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.387130239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.4686832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.564437474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.639904848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.715518905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.796608618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.872223155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:17.94753591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.029118091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.104896477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.179950535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.345122657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.267861889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.428336217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.525824786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.601316302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.676438965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.764591783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.840808586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:18.93046001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.014281616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.089791384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.16476869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.255012303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.362213653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.465155082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.543822952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.634671153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.710378034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.785874075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.893414486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:19.981835471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.057097673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.133429028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.213403782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.335619405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.410819501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.493796267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.568990636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.644764217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.720780862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.795993022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.871373016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:20.94893281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.024430788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.107309012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.184079822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.260443861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.336288941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.411910733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.49160535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.566855954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.642258969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.717876185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.793278336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.868392368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:21.976699641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.055407804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.130523193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.206906829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.282841104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.370026497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.44686359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.523374358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.599658445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.675471795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.755638411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.842163538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:22.917568806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.001966899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.077617484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.152651898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.230446733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.306474714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.391607102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.467488016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.542561885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.618930015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.694398718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.792457052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.873187919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:23.954802374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.032757146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.110851665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.186724977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.271975296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.349951228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.42635649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.51492587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.597544787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.672952833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.760055253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.835409861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.00999456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:24.925552757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.093800653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.258689055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.173674713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.333887521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.409046662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.492122154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.572855322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.65359937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.732023972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.808935728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.885233007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:25.972161527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.048147145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.124353688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.208045975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.283708025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.359490902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.454759169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.532104268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.607302684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.685482284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.766803928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.84412202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:26.927832098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.004087313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.07978803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.155324016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.236421489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.317464275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.39904986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.474663412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.551008461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.635386789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.71134577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.788045367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.867157591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:27.944952225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.029308062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.109044888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.185227523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.271869473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.366396101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.451323322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.557842785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.633195014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.70941736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.785742774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.862098811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:28.940571997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.029375676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.104818411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.182455541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.269282013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.345381592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.42066686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.504209116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.580420563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.655827236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.73300358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.811700357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.886825759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:29.967343278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.042833283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.118403867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.194070449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.278048897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.353320259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.429346509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.515575414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.593920791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.66953531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.755627292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.833379952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.909338748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:30.984523393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.059934056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.140664397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.216473131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.292841656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.369820337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.446559794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.522152983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.599258765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.676977839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.753865292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.82922508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.912717382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:31.989869371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.066114966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.142173305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.228319011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.304494019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.379969945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.455232277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.53072081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.605913096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.681238307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.762814331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.839207892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.914571533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:32.999555227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.075812676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.151129035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.229176222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.307052406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.382117157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.457436076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.532914862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.608137624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.683409217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.784828257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.864501345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:33.939502898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.025459668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.104202911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.189365572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.276279668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.363686164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.439134372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.527565925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.625875126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.702697532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.782411624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.857519395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:34.937645731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.021886248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.097253799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.172410317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.303981877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.379357524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.454692148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.550023665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.625651016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.700787054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.780805695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.857244541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:35.933673052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.009728071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.085869916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.165317324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.240785237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.316816045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.392200184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.467335307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.542717527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.618336539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.699586548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.775042654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.850284206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:36.926882484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.008271594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.08372704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.158951613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.235969572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.311289566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.388843189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.465089491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.555976502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.631515018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.706817668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.785395068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.862137931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:37.937658943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.021289921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.097803076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.174358981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.259201902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.335232191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.410420586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.498027839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.573333158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.650329594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.744545033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.82177663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.897223545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:38.97307208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.051963027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.127523583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.202740501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.28221422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.35751856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.434323462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.518148571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.597109249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.672398357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.760865727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.836356333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:39.919820845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.002853657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.079892358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.157190635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.241942514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.318674727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.394008679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.469863095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.545362641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.621712338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.69959047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.783717343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.871243348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:40.948749299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.026575212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.101962614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.178685881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.254063171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.329545482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.405777595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.481623032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.559952139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.640708438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.718185282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.794212762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.889452856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:41.970090247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.068240123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.194894702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.273469735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.349314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.427439766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.508799965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.584747171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.665393056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.753125483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.828540993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.904297517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:42.985702771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.080349792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.165213966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.252571826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.352057237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.434444811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.540774789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.666806047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.759234896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.839592641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:43.91609338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.068290283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.146062293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.309361064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.426503481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.512036961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.591382461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.679435676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.790019212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.865424859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:44.940783019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.025457169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.100933993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.177281833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.272832445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.348365589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.42529578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.510288713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.58583296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.663532569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.74930596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.824864414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.908426574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:45.984829388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.060196305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.13563084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.211135356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.286603362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.363666265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.457987617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.536473904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.633577991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.713395343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.788933043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.86488449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:46.94339548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.025621439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.102549767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.177797439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.253089558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.328713027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.404488236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.481557552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.566762987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.641979044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.718899084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.797566146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.872913463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:47.948343402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.02952934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.108804942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.184702719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.269929511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.345854616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.421427219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.505875441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.581136565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.658088168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.743363343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:48.932542731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.017496541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.093467833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.168669034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.255319352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.334098852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.411151873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.493762081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.569673182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.645981808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.723445729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.801869816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.877291619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:49.953123426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.035389521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.110483922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.186625973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.27336171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.353027117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.429722337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.519352361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.594663139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.675190026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.761069052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.836475731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:50.927323865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.002769455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.078258993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.153782929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.229360592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.305839158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.38149525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.461448215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.538441358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.615407623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.692587737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.77014384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.846614918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:51.924665024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.008899726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.086608062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.164909437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.246865911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.32264838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.398785592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.474429537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.556739793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.634514911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.7101522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.790366354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.865595271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:52.942592106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.031709442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.11034202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.186023064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.273017139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.349200186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.424627989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.509054743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.584584463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.662424423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.746668623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.822114185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.898186034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:53.974050785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.052317974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.129842979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.208403572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.288291936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.364869127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.440487816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.524231979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.601285733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.677240957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.763990861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.84072232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:54.916111671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.000013781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.080313091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.157410248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.241104568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.320398113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.400249979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.478020397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.631905728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.553546589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.707922082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.785626071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:55.8633171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:55.938446374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.01397948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.089349976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.166142097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.244342052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.321011201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.397115181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.472497133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.549030093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.624554249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.701076554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:02:56.778440403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:56.856473803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:56.932437723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.025185158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.103425124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.178360988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.255691123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.330882691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.407927394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.484434703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.564875186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.64845616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.724154851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.802077193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.877233723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:57.954092542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.030101021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.106537272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.183735102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.270291369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.346733347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.422684619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.508672197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.583710021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.658648936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.744598115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.819963387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.895537356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:58.972130499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.048635907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.125436064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.200955231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.281268638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.357105557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.433604634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.517338109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.5934699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.669510365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.754946611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.830874088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.906190668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:02:59.989748212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.066319553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.144113456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.220098638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.295286721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.372042891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.447311804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.529009763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.604295604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.684832729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.776547222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.853625399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:00.929076035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.004454578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.084097308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.160072134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.237853376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.314063524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.389804596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.46813904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.543924175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.619659296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.69478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.77039762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.845964937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.92128282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:01.997532199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.073037033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.149671949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.225054866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.304041113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.379650936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.455277815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.531632739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.606884908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.685443806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.760650631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.844948419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:02.920054127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.003646013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.079482914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.155886425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.241451456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.318432551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.395800324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.471917377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.54836223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.624183036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.700125182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.779998746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.855693186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:03.939470456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.023746084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.098874023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.177556077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.264675161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.340780194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.417295041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.506575188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.582367205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.658332786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.742305583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.817903526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.893290594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:04.969996251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.046027821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.121333879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.196692287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.279922012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.362652166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.437953392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.526462501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.601524757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.677242132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.764158194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.840621437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.916298013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:05.993073345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.069953804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.145782771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.221734808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.298034931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.373861882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.449278476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.524897529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.601032984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.67667882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.753098556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.828795687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.904499698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:06.980926122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.057623971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.13393585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.21022824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.287121672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.363502988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.439899825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.51641061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.591659091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.668578634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.74499915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.820260175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.897585435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:07.97340395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.048709397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.126764571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.204027316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.281797537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.356990447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.433343872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.517666374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.593100878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.669059721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.760815123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.836428214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.912704873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:08.996018441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.072328998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.147814168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.223709407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.301258813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.376465366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.451669487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.529526821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.605316495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.681481648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.767516856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.848948436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:09.924468965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.008643485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.084414867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.159916495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.245719306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.324019232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.409954039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.493885312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.569035269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.644309256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.720375766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.795513979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.871276593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:10.948317287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.023566605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.09864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.17405809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.249648655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.325269908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.402893159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.480122403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.555511406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.631448011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.707556483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.782898287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.858319673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:11.933690052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.010371343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.086670638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.162726515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.238718746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.314611267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.389946297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.465580841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.544425353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.62111571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.698391269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.8111847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.887595416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:12.964086802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.040439126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.118489716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.193927028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.280111466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.360404594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.454795711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.530496471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.605612191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.685081339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.771347759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.846608115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:13.921868086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.035893893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.117688756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.194133093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.280238634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.355998732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.431229628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.516913195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.592543505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.671721183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.76072403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.837136912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.913017743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:14.997364895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.074611112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.149727301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.226863985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.30344289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.378571271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.453788577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.536175533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.611302506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.694741789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.778526215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.860720791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:15.936089166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.012983778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.088237734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.163873889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.240590723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.317253797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.394210336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.470557419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.5459187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.622777898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.698271433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.773755016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.849381059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:16.926318079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.004523741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.079897289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.156988204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.23248047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.308047517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.400569838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.477174332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.554589944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.631765561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.708954777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.784214824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.860038666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:17.935459413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.022476652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.097644169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.173234011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.259493038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.337801663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.413790504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.498067434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.584259359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.661137842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.750925745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.826546691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.901918842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:18.977709191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.054629889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.133992196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.209359494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.286262244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.363677301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.438633313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.522950671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.598263954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.677500824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.76517999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.840764755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:19.916500524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.00090988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.130415846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.211046711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.292576914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.368788235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.444820136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.527862079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.602939283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.678611417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.764925699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.8414789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.917394132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:20.995450337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.071305964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.146625125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.22268542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.298513848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.375546249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.450812322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.525857441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.600991454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.67736547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.754381967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.831168293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.908638443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:21.986705155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.062403164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.138485901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.213852687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.291918674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.369502465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.445143292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.521829888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.601128486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.688159192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.763889682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.839419504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.915919832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:22.998553968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.073651619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.149173836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.23279081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.308540861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.386654955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.464090791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.549909282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.625275471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.704653406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.780567166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.855991882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:23.93131692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.016314599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.092205554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.169518493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.256286733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.33208793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.408192864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.493843563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.646105494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.570151532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.723177606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.798801943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.874276043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:24.949976475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.028679241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.109056088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.184464345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.272961422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.348465325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.424180839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.509465797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.585792593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.664143439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.751370241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.828446556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.905412057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:25.981490186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.056892883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.132658006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.210025557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.285626972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.361545532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.438040846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.513556247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.602775688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.67859521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.759957997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.836748089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.913282315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:26.988920753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.064955671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.141033821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.21675854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.295105951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.370503381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.447281772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.522758592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.600009484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.676610374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.752501393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.83335134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.909141913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:27.993425477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.068760358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.146231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.222536036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.297827206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.37861323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.45684875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.532214735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.608002631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.683941723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.772199546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.848297898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:28.925313062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.011843246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.089312778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.165147659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.249639179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.32526072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.402372597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.48068755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.556131784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.631305559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.706927389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.784350651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.860073246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:29.93602118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.021008948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.098184961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.174033676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.263914175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.339135287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.41527414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.498947961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.575680912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.650893737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.727752957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.803833411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.881344008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:30.957190931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.032734505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.109614408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.186467847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.262680948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.338950464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.414723639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.491293276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.568348279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.645342739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.72252881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.797935849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.873247883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:31.957278123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.032636848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.114076372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.189766519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.266421221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.341760272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.418166499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.493500397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.568950614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.645695489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.723439159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.801182925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.877417796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:32.954010227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.029724185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.106693515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.183193574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.268857337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.344164719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.41976803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.503775861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.579276807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.654561244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.74232461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.817489979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.892583349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:33.972155725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.0484317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.124420485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.199725476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.279297127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.355125435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.430926352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.515251148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.592339077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.6702643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.755884428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.831567427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.906897986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:34.989869947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.065359936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.140806342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.217045212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.293308849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.377910962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.45589117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.532323507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.607910711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.682916391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.769230916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.844841351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.922712121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:35.999526594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.075252301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.150889785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.226621796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.302145363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.377351849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.455356547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.531849341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.607249647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.682793662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.758472233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.834175189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.909782882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:36.992530614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.068311977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.145211525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.220604705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.295870975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.371654099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.447647746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.523192443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.598490361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.673663834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.749522796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.825168034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.902388439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:37.982839176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.059512656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.134632668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.214537026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.289934184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.365853155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.441209833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.522852875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.601257777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.676981232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.765979094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.841443898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:38.916865439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.002512716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.078169623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.157844781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.243960732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.320932842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.397768764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.47380035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.549019154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.626316634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.702145057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.786339032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.868511833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:39.943899689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.029197197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.10480653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.190222347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.274555434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.353406331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.428861556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.514213085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.5895774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.664880019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.74949678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.824731722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.90018989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:40.97623275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.05146021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.126807031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.202064669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.279819119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.355248658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.431436005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.506734379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.582833728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.658351329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.734103037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.809522208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.885250077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:41.961660779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.037363597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.112799034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.189011414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.265880453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.346139054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.422135567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.503634175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.579203752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.65515809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.731637825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.808135416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.896819315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:42.972985745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.05093992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.126547715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.212982872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.290169194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.376792891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.455429872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.53059678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.608944615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.684382589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.772043225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.847314291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:43.922537261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.007780604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.083430968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.158621373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.24432542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.320523069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.39580496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.472188941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.548784213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.638537586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.7142867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.789781387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.865321481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:44.940734186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.022247089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.338172281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.262457877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.177089524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.10197658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.419269552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.502559163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.579608068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.65802341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.831741975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.75648481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.90740694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:45.982898693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.058432532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.21015073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.134305567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.43978733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.53858352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.361030097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.285490944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.639751118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.869424805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.717240121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.794110959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.096742456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.021268443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:46.945763911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.403595718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.172609612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.248309412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.327979661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.55478105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.478885894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.630117241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.705660372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.10851413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.781001107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.87235797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.031677512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.184178997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:47.956318213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.508911879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.347902211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.27217245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.423681091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.753081817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.585083103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.665142986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.317605755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.157663822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.834292205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:48.919499441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.005575813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.241864721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.081831205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.471823162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.854516094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.547044174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.624425496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.015929616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.393331078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.930127339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.700139107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:49.779288298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.167095838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.563779681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.403361641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.870672579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.327818705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.484560209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.091976478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.252045374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.639218299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.951521107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.793272496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.109147536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:50.717991635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.026805107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.184545684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.26004703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.335754324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.021012505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.411090265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.562301977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.716824089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.792541911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.868838602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.944482409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.486510045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:51.641394486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.174451105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.251356241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.096428486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.326463332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.402223402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.477914002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.555364696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.630488138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.712432409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.788032066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.863556781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:52.938847485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.021792955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.098039105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.174821949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.262351659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.339206758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.414546718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.498906985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.574655993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.650059792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.728153427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.80603209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.881602158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:53.971288914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.048784454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.127473608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.203134339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.279170903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.356388756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.43203496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.51819229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.593676193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.669218494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.755653452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.831760318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.911401486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:54.995865249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.075315772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.150662791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.226232077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.304091336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.409528919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.494382733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.571910926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.647276088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.723128761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.800264066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.877236941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:55.953746946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.042053083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.117187059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.192500328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.268363154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.344313402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.419343316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.495105408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.571289701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.646367294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.721801776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:03:56.79908288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:56.874542321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:56.950115809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.02578325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.101180558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.176278736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.252109028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.327597343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.402758015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.47825577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.563235139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.638478594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.715157158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.792223971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.867582592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:57.944560127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.025761713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.103652936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.179989404Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.266799341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.349269999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.424678996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.509854947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.585451685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.666336132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.75243885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.827791496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.903905536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:58.986705595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.062188806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.138846974Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.215818671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.29183669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.367460444Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.443934807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.526628479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.603015899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.679981357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.767145506Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.842648206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:03:59.917648228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.000525448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.075954815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.152622432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.239039149Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.316060583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.391435584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.467732679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.542752614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.618623253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.69413489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.777257844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.855414682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:00.930806194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.012484311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.089849748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.165180022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.244121878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.320575044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.40453476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.480370881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.555939775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.638289153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.713748065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.789610681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.865722989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:01.944536559Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.020541575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.097381495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.174846779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.250327875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.32653843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.402003495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.479285998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.555124624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.632243323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.708033597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.783686211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.859345224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:02.935900317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.025561127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.101740588Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.180591808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.265625798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.341862378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.417099552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.501733517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.582162309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.657733141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.742818266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.818661829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.913884403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:03.996500708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.07223769Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.152005384Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.234257001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.309392682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.38454049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.462001761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.539233213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.614742647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.691741718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.774844456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.850596766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:04.926387539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.014880678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.090183181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.167495504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.255274457Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.330487298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.41348576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.496542621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.573343561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.64883518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.725586905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.801493653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.877226324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:05.953229647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.031647169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.118810176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.195732787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.273338458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.350192462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.427191968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.503951478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.579584288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.654707603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.73127646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.806803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.882375011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:06.959581361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.035199774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.11285579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.188614622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.264519276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.340402234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.4176668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.498087855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.573410151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.649978889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.725393439Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.80092242Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.877900527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:07.954687309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.030064328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.108369941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.186515973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.289533988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.368712097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.447787137Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.526354826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.601850472Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.678718158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.765762499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.843362012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:08.918584351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.009140919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.089404907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.165317291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.251134815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.327180764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.4026329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.486361372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.56399219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.641189767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.717061032Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.792061527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.867288482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:09.94309914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.026129099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.102382894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.177899293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.264098453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.339331145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.414442591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.49852598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.573794959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.65178834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.736209195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.811747354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.887144683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:10.962363488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.03863127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.121954041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.199769673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.274877321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.350578493Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.4259766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.501458608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.57676798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.652198405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.728712909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.822810696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.898552156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:11.975267072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.05057344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.125893892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.201667105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.281918994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.360971798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.436459512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.514620556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.591249562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.666398753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.742194973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.818233173Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.903314196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:12.986339989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.061697791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.137169641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.213336296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.288738099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.369972189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.445425511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.524271801Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.599634917Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.674684438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.76194985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.837299335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:13.916628816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.001849046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.077136076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.152225957Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.233412473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.309145479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.384624666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.460453287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.536110199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.611726952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.690280039Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.774149774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.849966235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:14.927268752Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.014853529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.092145399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.168663905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.264129553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.341627275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.41788057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.502531901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.588254831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.665273841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.751356765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.826809753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.902338899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:15.980203751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.063819778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.140778606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.216227282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.29163196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.366887359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.442930938Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.522774742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.612079158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.688104913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.765183355Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.842528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.919675977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:16.998015486Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.073577992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.149399919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.225222198Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.300577669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.375975315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.452101238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.527781599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.603044367Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.681465868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.757139765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.832936925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.909257148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:17.993488409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.070635186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.146233797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.225523837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.301094416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.376229579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.451697504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.527505968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.602800712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.67812496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.765934445Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.841197286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.916457118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:18.999991601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.07571297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.151152136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.238178027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.334550231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.488650016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.565559142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.651352222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.734948952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.813210985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.889755893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:19.970831673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.046310491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.12358858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.201082762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.280971977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.356291634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.43136835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.519771509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.594888737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.676485157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.765793101Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.844261347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.919774121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:20.998721239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.077811179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.153421336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.228831527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.304554962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.380611735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.455871561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.530943198Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.608136497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.684071321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.761201197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.838325729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.91368965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:21.989158944Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.065244876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.14506547Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.221010925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.297381174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.373018539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.448491522Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.527877115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.603187285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.679801722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.756012293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.832015124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.907307693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:22.99080167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.066874266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.145628582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.228857388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.310313197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.385612015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.461995393Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.538250868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.613837809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.694277891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.775891746Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.851741244Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:23.926676099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.011528304Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.088027144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.1637419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.251503893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.326531459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.402139209Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.485398776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.560466534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.635676018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.711125274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.788339271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.864340967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:24.940838527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.02415003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.101297956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.177472426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.266096014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.341517695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.417085582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.504966142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.590495122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.665943778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.752625221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.828034966Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.907152718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:25.982905081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.058686027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.134784665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.210683499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.292245958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.368756687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.445367638Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.522003548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.5980315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.678693397Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.75530582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.830580472Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.906356268Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:26.983981539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.059664894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.146535121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.222025777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.297634832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.381071383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.457320588Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.535309958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.610786726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.687965773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.765600845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.841516519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:27.922480307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.016499226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.098062407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.173729133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.260278094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.349364264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.424410935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.511990601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.589977836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.67712362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.762468567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.837747363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:28.916333116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.01159561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.088467542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.164728251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.252634385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.327997347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.408294508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.49216483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.56788526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.661447372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.74685572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.824985297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.901694543Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:29.985096617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.060341571Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.135479265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.211596561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.286623025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.367786421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.443633096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.523610782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.601644881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.677045675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.762834346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.838216709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.916565747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:30.99883319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.074046763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.149789768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.225733474Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.303130695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.378593704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.455793712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.531262065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.607853794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.683590111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.77166391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.849092618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:31.925372319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.002226764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.078639591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.155187745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.231260033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.307114885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.382392818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.458729774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.535354247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.616521564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.69239456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.76811687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.843684174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:32.91869715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.025093922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.100397782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.175982342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.262187803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.338139717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.413721077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.498786651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.575816022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.651405158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.736504778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.812179481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.887288336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:33.962739874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.038384532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.114933246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.190957071Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.275701538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.351770067Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.428356541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.513886212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.589293631Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.670251336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.755246904Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.830549748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.906223466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:34.989733487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.066316927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.145059729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.221485125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.297208355Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.372589382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.459220519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.534774248Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.611564054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.689179001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.777844893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.856719725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:35.932475787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.007938189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.083537332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.158840448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.234333737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.31267873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.388580237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.464359794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.542727858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.618329178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.694553721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.771735146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.849055321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:36.925029595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.000460261Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.079421476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.230677731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.155346991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.306463983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.386152677Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.461437753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.53750381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.613091826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.695968538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.772129633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.847818992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:37.924736365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.011446559Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.08764763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.167946499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.254795036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.418839222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.330716463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.507613876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.660507179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.583401289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.745955704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.898900846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.821202132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.132728447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.435528438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:38.976975683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.208513211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.057101344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.359831768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.284049979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.595411451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.518483247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.071423237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.760578775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.83700721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.996013276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:39.674151119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.228976763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.463420678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.14674104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.310402513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.38561427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.614876497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.538529364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.779883936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.934199875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.698867876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:40.855315434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.014568105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.165206127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.328497959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.403833561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.243816309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.089966779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.564792593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.479965633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.736784017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.660325678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.892104374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.816666277Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.042943805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:41.96735873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.194920864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.271440362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.119740068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.423051538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.49826523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.573588616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.726212034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.882132015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.347804598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.957828484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.805581733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:42.650905991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.270036308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.184941303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.108925182Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.349701116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.033528572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.664758826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.427989206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.588144794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.997243213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.750679325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.512481852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.912138895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:43.825769955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.094853738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.180133997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.2666728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.35030281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.425911712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.510361967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.604568059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.681241139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.768299263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.843734023Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:44.921815372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.020607195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.096350887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.174138904Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.260138971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.354516975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.430102653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.517525517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.601303086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.684150235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.788295788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.864181238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:45.939712997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.01513599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.090346033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.165834888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.241241792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.320970463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.396612884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.473015935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.553018651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.62852485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.705507669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.782046014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.863766051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:46.947326575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.038590264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.114678735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.190125806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.265716011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.341139371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.418694095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.499200811Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.586585997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.662196395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.737364046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.81361565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.889109921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:47.96504153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.040319007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.115455402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.191271948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.306528843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.382227854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.457874451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.534480202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.609925681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.686158254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.769670315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.85557553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:48.931283085Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.018451868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.094611137Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.169846899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.254704039Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.359554905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.436510867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.519800156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.595772388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.671322993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.758534087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.834565806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.910548949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:49.998465986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.074582831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.16118191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.246098194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.322019458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.398600426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.481178692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.556601978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.631777844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.710887643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.786644301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.86246691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:50.93790034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.015224532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.092807798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.169669282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.246100563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.322245223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.399689836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.485295592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.563568705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.642167415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.721438179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.797812181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.873712045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:51.949490407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.033740247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.109132253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.18517145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.2617804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.338340263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.413664142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.489364111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.56463871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.640883441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.716584755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.795174288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.871888773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:52.948053249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.025465295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.101530324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.178117362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.265335211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.340988053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.41738079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.501511989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.577788055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.65481592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.743018044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.819571803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.895955932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:53.972159135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.056233124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.134436182Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.215774304Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.293326682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.36888718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.444869721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.526242371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.603108773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.67865004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.774234353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.849923298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:54.92537279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.017431548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.100484825Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.17821692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.267545447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.343059266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.423281922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.510586026Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.586541343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.664540731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.750250263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.828705101Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.9048296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:55.9801903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.055656444Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.1309416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.216074668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.292370692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.376492028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.453890343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.53646949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.611918484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.687438454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:04:56.763847692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:56.838889524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:56.91470213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:56.990214547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.065218209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.140711339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.219288239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.296918782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.376386264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.452627096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.528974295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.605356662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.680875615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.75675306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.83463208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.910705298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:57.994850419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.07056128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.145793524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.222401847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.297584395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.376924301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.452417085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.527974093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.604816589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.679953666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.766191281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.850526679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:58.925712651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.014092865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.094610269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.17115252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.257862649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.3351039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.410750546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.494282154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.573597428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.649246506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.732465029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.808303161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.884131341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:04:59.961136018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.039508747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.115437893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.190821958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.274887615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.351079062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.426553653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.512203932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.590713591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.67342304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.761087119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.845252999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:00.938112536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.01342809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.089760119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.168483287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.330167878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.244268826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.406456611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.483845363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.56199033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.63756832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.721641985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.800975226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.876535776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:01.961788691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.037668377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.113139174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.189681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.26835928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.343806718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.434162654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.509827593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.590072287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.665452174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.741447893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.816600135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.892367889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:02.968729268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.044280293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.121101451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.197617908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.278843494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.354285403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.430002094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.515418383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.591499357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.667104721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.754812792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.833712709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.910814951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:03.993923652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.070138487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.146050542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.222720796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.298164504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.376413621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.452710119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.530461225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.607598322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.69728225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.778540068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.856048361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:04.933536654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.028398637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.112999112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.197787969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.275902886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.350883471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.441851073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.523777978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.599583226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.675386329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.761553698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.918699713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:05.837352513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.007137009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.116961367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.192670303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.269715095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.344978852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.422267578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.501892757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.579562023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.659147555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.735132743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.810345653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.886929011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:06.962410461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.038358885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.114745292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.190667705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.26826677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.345035477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.423753666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.50120723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.576836333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.654019531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.73133796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.806588988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.882638535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:07.964980715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.046937464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.124362555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.203468875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.35528293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.44157573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.567641656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.653232896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.750086539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.825965183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.902801128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:08.985538319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.130770444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.277203453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.353794672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.433643071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.517746751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.595981088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.671096676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.758004613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.836927583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:09.922304273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.013945855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.089232231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.217989414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.293211471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.370791871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.477326897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.553555919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.629036629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.705979915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.783814296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.860285811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:10.937472998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.014022946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.098017459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.1756618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.251197397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.332182375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.408487179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.486604219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.568623362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.650047694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.725411997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.801704961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.886800806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:11.962217812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.038004321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.113406934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.188754892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.264154241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.339626197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.416409499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.491878288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.567382052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.642775353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.719583327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.794510393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.87043204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:12.9500116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.025884323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.101537564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.177135541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.262529895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.341966423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.41744581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.503998039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.57946661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.654604209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.766008237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.841163435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:13.916431176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.001357086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.07707539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.152351138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.236982178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.31262493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.387808455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.464792313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.540334458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.625333495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.701552785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.781137639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.856802599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:14.931952716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.039445695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.114780009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.197169193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.276148014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.352894441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.428235731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.511761704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.58689746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.662183551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.753739871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.830507098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.906081218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:15.982829853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.058367083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.133611836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.209061324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.286920707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.362931469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.440435751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.516946828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.59417297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.670762446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.748271496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.82350361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.898713068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:16.974167388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.050159307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.127937257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.203421247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.281395196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.356932977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.432591302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.509707499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.585280865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.660621112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.736149582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.815783129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.891196368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:17.967416831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.044328554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.119822695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.1956888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.276200554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.354331564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.43061136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.519632243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.596283044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.671682466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.756880092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.832587766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.908008404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:18.992664851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.070339808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.145490247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.221900641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.297016297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.372230671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.452913726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.528355586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.604469695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.681166167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.766719605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.842115033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:19.917388447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.008743299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.084027343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.159067646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.244461605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.320319724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.396237522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.472865041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.555629778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.630808256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.70647908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.781752757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.857661339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:20.933009511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.008988717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.088908114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.164969149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.242145918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.319016065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.397135896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.480315933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.555876493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.636572522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.712235386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.792035392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.867706927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:21.942806916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.018154264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.09402798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.172014571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.248181404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.323415286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.398894574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.475929238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.551559692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.627258338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.706102105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.782914787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.859105044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:22.934410925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.018889294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.094660713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.171644697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.259651293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.336162673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.411952749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.496395668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.572170639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.647362897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.724260545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.802487557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.878855259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:23.954571735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.030171798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.105744506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.181194048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.269390857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.346853819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.423215543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.507746213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.583345864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.660001826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.748539304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.823834223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.900664807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:24.982912842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.058197974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.134047518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.210301154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.286475207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.368295318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.446155947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.524720377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.601680343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.689285934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.787502335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.863182633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:25.94145609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.01702583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.092284698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.167660941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.242950657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.325882221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.411637629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.503500339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.579433953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.65839765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.769088117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.844547784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:26.927859759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.015694125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.165690407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.242029048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.317475217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.393371877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.49661996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.574518938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.661712484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.740614173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.816232724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.891645805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:27.967588801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.04281424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.118239807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.193880029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.276532185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.378770622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.454506683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.532543458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.607747428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.685984873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.777491794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:28.917075835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.004544842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.105403173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.183065398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.273522545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.36263628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.513725026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.591417555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.671629453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.765460457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.841186604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:29.917856486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.002797876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.078423007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.157332556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.244362254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.319847482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.395211879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.474180787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.550398168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.625856228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.703286238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.778683051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.854868529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:30.931079126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.008195412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.087280965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.162423067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.239952923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.31528683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.392702479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.468735037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.544039345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.621353779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.698001114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.775635353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.852513407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:31.929883296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.005332627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.081355943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.156589859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.232135163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.317554906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.395190112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.470486107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.545616951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.62087429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.697739422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.776223324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.85384861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:32.93092238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.018080829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.093243039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.168450913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.257182186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.3323499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.408852994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.49251164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.570034085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.647059638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.775799355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.857808543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:33.933559484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.018605159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.093644113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.168776506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.256935951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.332051512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.407411231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.499816943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.575259829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.652451403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.737397725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.814708467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.89046111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:34.970752401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.048686565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.12374018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.210832378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.300071758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.376401906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.452185339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.52939068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.604784868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.680626989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.76924727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.844765041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.920917911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:35.996958846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.074293056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.152560602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.227882701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.303370784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.378647988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.456727823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.53705564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.613202724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.69011137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.77466699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.851181623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:36.926852999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.01299587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.121360156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.196954772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.273945695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.349902452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.425552267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.501513759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.576859033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.652144723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.72732187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.805834092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.881460771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:37.958032978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.03483261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.11372746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.189145539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.277839825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.356180791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.433629893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.522829615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.599894529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.67550771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.774741139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.867169409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:38.947653109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.023810768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.100046959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.17686948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.262365401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.343522958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.459196672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.53641167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.616346102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.692771794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.77549081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.850955551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:39.926655682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.012225171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.088568247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.16382778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.253272442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.329347712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.406145376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.493936485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.569385968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.649713138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.743298087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:40.962770914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.040503549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.131409647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.240205485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.319199073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.399923495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.485415238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.561219092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.646243991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.721705192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.80532607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.881016389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:41.961982281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.039532332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.120265209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.196179053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.273786259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.350894589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.515671515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.428478467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.591759053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.670682888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.75593912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.836133185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.914012388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:42.999738344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:43.090914726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:43.177188013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:43.266930839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:43.644478185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:43.902282436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.014224316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.090060861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.165881438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.268263434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.623852459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.719921738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.81265722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.889698459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:44.965885209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.041545983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.12011832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.198702721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.276377401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.358886571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.440068583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.525259492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.60442568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.682117417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.769737298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.848539841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:45.926018683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.001735683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.084034941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.161814523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.23743953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.313170999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.39035433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.465886569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.542095475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.623370646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.698701159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.776189767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.851897077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:46.928108031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.004782118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.080258875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.164477389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.318202179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.239929187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.442334111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.51866459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.595311387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.677500956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.754288616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.829948476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.905795279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:47.989903842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.065276638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.149492214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.235415234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.321879274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.397423237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.484758406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.560199426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.637110931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.713079499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.802434524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.878845553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:48.964456479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.039831455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.145094558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.281719535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.419418615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.616115935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.789363481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.895919247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:49.977865855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.05315479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.129212042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.205979528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.281529615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.358363309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.434549103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.519837901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.595497619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.67136732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.759748287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.836404733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.912975933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:50.99071026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.068542799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.144252987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.231611952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.309225486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.385859603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.461881724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.543975705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.658542211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.737451735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.82668691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:51.913259865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.012441943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.093292995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.170535562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.246167484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.324500283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.401588098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.480408765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.556441133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.634661548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.725898603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.810693946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.890297615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:52.969320937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.046183254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.136174565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.213985166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.289486279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.396358843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.491840451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.569204239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.6474869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.733443713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.814305587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.891207874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:53.967530069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.042838931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.164105864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.251489425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.332260331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.40913488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.492371911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.568496642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.644470526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.720652728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.797835819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.875498139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:54.953029099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.030052482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.105734213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.181773191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.268973848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.348581824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.428296007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.512506126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.590646976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.666273828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.752473917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.830172147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.909051488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:55.988124939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.065309289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.140950323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.218258961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.294259736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.369803394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.445132142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.521686418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.596931326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.672219178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.749163275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.824391608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.899996258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:56.978343992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.05546694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.132354979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.208182993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.285163799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.360713352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.435820251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.511561962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.587106106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.663759779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.739563793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.817503793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.894164185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:57.970948161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.048331208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.125529075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.201267368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.276819614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.353479853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.430519065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.51595937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.592048509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.673356715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.759443001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.836425605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:58.915590466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.001869262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.079576636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.156682573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.247952189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.331388771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.407180637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.491377886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.567263928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.644346121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.72995376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.809499937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.885903767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:05:59.964048993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.040909943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.116278777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.192299735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.273500915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.353183352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.428354908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.512390468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.587731495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.66278574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.750593275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.825911998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.904004814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:00.979388465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.055081557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.132207858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.207845721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.285343923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.368393128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.444794986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.521059181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.71573532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.791101153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.869724244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:01.945519994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.021175906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.098875201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.174139375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.249521502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.327195805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.404035457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.481256355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.57952313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.656804795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.734417115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.8104913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.886934731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:02.962769943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.038228135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.114327286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.189567147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.273261864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.348907738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.424120879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.510119965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.58531589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.663572467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.748395049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.824634487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.89981006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:03.982774927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.058150695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.133521376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.211874758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.287623165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.363432308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.438798733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.525356638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.601610322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.677084267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.768242686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.843361657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:04.918470644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.00411742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.079315884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.1544899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.240084778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.31553748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.390592874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.469921039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.549558227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.624760243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.700487536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.780863919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.856991561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:05.933805983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.010685717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.086205113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.162021211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.237970908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.316356269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.398451976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.473765741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.548994994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.624344279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.700091609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.776229721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.851689213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:06.929136277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.006592844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.082004662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.158826904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.235605913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.311254498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.387269672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.465748703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.541121161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.617282382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.692898199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.768126498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.843491949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:07.91862748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.00504627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.082073028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.16157497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.249897402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.326182532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.404460418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.488848571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.566834491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.643230372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.719060337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.796128375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.873677113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:08.94954855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.025260117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.101344486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.178870542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.268645356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.34509657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.421523273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.507658941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.592235514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.670709084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.760233115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.847710631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:09.924658739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.010489641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.087202844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.162635862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.249927785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.326406013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.403919083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.487196983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.564298375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.641237848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.718350985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.79825412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.874207648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:10.94969113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.027999429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.104260768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.182657518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.260877021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.33784658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.415245288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.490393801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.567863037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.643798714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.719232922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.797484809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.872860105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:11.950232285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.025868509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.101080772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.176298507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.253647173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.33086784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.406339493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.481991977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.557920684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.633168434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.709869328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.78631512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:12.866818967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.021938731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.097098583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.172395107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.261076129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.343925728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.420782947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.508660357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.586223204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.661962669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.748430808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.826468051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:13.912747199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.000153188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.084900031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.160208657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.245848838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.32113404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.396853446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.478273685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.553572454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.630753996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.706851257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.782203401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.857338715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:14.932508781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.016222511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.091542086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.172460604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.258289591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.333475215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.409082467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.49423581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.569877847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.645922345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.724124271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.799389702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.876310771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:15.951819976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.027954044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.105445483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.181037989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.261530244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.337055807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.413445205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.492783994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.570280681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.645524037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.721743516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.800468421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.877168569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:16.952991218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.030472547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.10623725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.182820348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.257987998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.343752133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.419125862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.498548144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.574328303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.649768015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.725334671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.800749231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.879290783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:17.955420891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.031399291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.107437981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.184266171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.268581105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.344542963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.423490726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.507173951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.585239574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.660775227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.74718487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.822580331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.901847452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:18.987032621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.062258776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.138097121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.214465671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.290300496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.365761979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.447559108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.530661414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.60737073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.682520663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.771756951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.853542112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:19.932762615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.016946548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.093559871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.169562124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.255489733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.33188088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.421624789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.506237332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.583571963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.659246538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.744690277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.823336613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.899385234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:20.975334847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.051217201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.126776422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.202839032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.280919424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.356845234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.443883883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.519334593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.596403533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.682929289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.77104022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.846404754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.921896263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:21.997647131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.073441076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.165388153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.243359047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.323597833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.398665542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.473978145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.549252413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.625798098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.701524107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.790565471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.865966874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:22.942139793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.020760317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.095986974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.171550142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.258432804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.334497377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.41084422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.495395566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.571917064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.64756964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.733960848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.809642639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.886848134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:23.962956579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.040943672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.116583133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.192215105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.272853068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.349956585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.430827475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.515376426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.591215373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.667345199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.753840956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.82912285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.90481223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:24.990344441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.065408356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.141658891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.217903953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.293958809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.370022176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.44610932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.524343012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.600245485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.675939318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.761602862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.839716971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.917317931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:25.993966991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.076897146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.153511716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.228817716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.306387001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.382145863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.458078228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.53381517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.6113586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.68735938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.764345308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.840328361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.919107305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:26.994851031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.070796265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.147729142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.223071788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.299047902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.374786002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.45122109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.527211444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.60330695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.680637617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.756349573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.831593851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.908277546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:27.990832156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.066531477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.142611596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.219927261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.295971604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.373288773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.448652351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.52391641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.60024776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.676341542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.762799468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.83867754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:28.91408675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.000633859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.076604032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.15220467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.239765444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.315296067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.390502723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.46639344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.541721728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.616857856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.692184672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.773176485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.849644095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:29.924973758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.009057206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.084756184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.160262684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.247060748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.325256259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.403046237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.487854997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.563495705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.638609662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.714570464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.790390722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.868336123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:30.94442086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.020555678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.101821357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.177350101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.252921406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.329485762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.410570865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.488980077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.56499378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.645312935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.7206812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.799337035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.878829217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:31.965137145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.043799286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.119227653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.19526536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.281992524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.35741161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.432895208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.515537078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.591668481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.668465545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.757171036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.841368483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:32.924797038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.01004584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.087862073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.163098637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.249419345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.325973887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.402127407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.487192216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.563155145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.639603672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.776090174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.857505815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:33.94196509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.020324778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.09577181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.171535289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.260435927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.335907567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.411623174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.496043447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.572429548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.647787204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.732369397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.810492577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.886029753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:34.961737137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.038145063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.113315462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.18903629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.270593285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.34844252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.424076501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.50877073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.584570534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.660071299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.751306301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.826914938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.904766733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:35.979983083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.059679066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.135298908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.210539807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.286374783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.362066784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.43848867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.51495542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.590893244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.666664381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.742130975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.818116735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.894836027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:36.970351901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.046686367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.122646372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.197879212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.27318322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.349101145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.426234233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.502245534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.578159843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.654071848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.729516336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.805202454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.880698141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:37.958391611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.035030271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.113256896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.188478253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.270204992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.345959211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.422442451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.510129421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.586129303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.663100157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.752759407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.830446739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.905734719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:38.991638945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.06953364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.145386903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.232313946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.307660811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.382629694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.458485966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.533691232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.612609955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.688899856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.770421737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.859483139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:39.940209343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.019775297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.097835244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.174185407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.260111467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.33687622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.412288946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.496293477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.57254924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.648074318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.740954078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.816418676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.891886762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:40.967100097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.042734905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.119043664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.196393571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.274127477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.349780336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.425810632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.501276451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.579426323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.655451692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.731438821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.807502173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.883971732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:41.960157164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.045654147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.121679072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.197243743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.272646207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.350594741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.426075381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.501354389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.577707089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.65336888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.731244134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.806411303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.889634857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:42.967060289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.042541411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.122666518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.198631352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.276139125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.360087225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.440645579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.520051296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.595340069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.687121388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.771618159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.846673876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:43.931058103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.0163102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.092732702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.168440838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.254116265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.329246035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.404469373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.488485703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.565581482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.642612109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.718515701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.800773605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.880768253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:44.95633751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.031451571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.111743247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.186935102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.270237008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.346193501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.430313259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.515233111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.590452934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.666469362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.752953337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.828194376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.904993361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:45.980395807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.055804337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.137803725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.213078241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.288768691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.364608804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.440709941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.515979721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.592725175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.67326204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.749194409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.824907131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.900282383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:46.97559997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.05224002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.128078251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.206178041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.28239899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.359284097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.435867093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.511622636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.587892481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.664147126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.74559868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.821286223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.898441185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:47.981545406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.057078489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.132068855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.20834696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.287470112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.363121788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.438706071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.518920195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.59487075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.670808344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.759504167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.837866201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.913322934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:48.99934427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.075171949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.151478732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.236835371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.312665099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.39351337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.470182999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.545950039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.622136917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.697924437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.773625685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.849439765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:49.927179567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.013585099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.091076907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.169021288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.256632454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.333784358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.409323179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.497628263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.573210828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.649679343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.735712337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.812124084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.887856185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:50.964496219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.042748314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.118726883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.194295149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.270104791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.345230594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.42216004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.499449613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.576587922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.6522127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.727650791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.803335536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.879749176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:51.954951875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.030750063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.121469581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.19818828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.27544381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.350907313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.426180576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.501283537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.576556448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.653493291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.728829914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.804345801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.879631385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:52.95564551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.031309814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.106712778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.184062456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.270304779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.345910526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.421311826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.507188421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.582462938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.65846158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.746010778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.821451342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.896801378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:53.979725631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.062700415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.138215671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.21665351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.29948692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.375897117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.4520141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.528061322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.603458531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.678729116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.767464395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.842806916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.918035005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:54.994014324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.080434128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.155819309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.241766603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.320854045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.396719001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.472581173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.549663533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.62786781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.703440287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:55.780703031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:55.862396161Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:55.937698815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.013980666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.089165181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.164579454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.24070483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.316258879Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.396002484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.472690226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.548448275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.62404946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.69962463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.781209445Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.856464168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:56.932192616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.007683882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.083498736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.159233365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.235581337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.312388571Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.388489375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.469839572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.546386071Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.624253494Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.700217883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:06:57.777911099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:57.852981186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:57.930097475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.014524017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.090474842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.166168964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.252493745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.328583066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.406465406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.491207183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.569535537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.645451739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.734169184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.81076644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.887916142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:58.963646488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.038649159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.11572517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.19248483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.272246945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.349020333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.426541783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.757418724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.511597004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.587756729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.669587031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.911919481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.83335125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:06:59.995848049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.072048867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.15533933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.241768056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.31854148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.394193116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.470667661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.546601919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.622537394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.699383778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.776503154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.928086104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.004815208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:00.852740835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.312789306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.234111242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.156894678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.38923032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.081098751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.54175558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.465252935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.617789427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.695061031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.770713631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.847951506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:01.924473096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.076406875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.000145632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.152083895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.302615506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.465218222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.227472596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.380357097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.767739871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.692217027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.843286652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.616537958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.919352087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:02.540926378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.004166716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.239932457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.07954227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.154764576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.316059241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.392428232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.469884228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.545671525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.697206022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.621519685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.772473864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.08646882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.322306671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.847454219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.161608539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.246656745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:03.924100937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.483367937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.008854676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.558495368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.862280091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.786869941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.397784532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.633623695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.709382484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:04.937930752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.41624435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.021719123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.263241902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.580477906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.742488428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.502810765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.340836115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.655993437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.818590069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.045579253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.894368191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.281208556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.097391293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.173531942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:05.969666794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.205724797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.511698158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.824955661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.357929559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.127312053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.673538481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.978617444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.130824614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.435491105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.749092768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.904622457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.668451479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.140288102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.054510133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.212474315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.516086356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.988704825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.900829531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.746792131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.218365272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.364393423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.823165812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:06.58979343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.591946758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.064313231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.440297729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:07.288252478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.852263889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.548079704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.296729417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.701202146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.92884935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.015280198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.090867234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.166141982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.472882944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.624375022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:08.77645193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.328662876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.404383704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.252202979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.490401468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.566064216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.642448338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.7187211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.794641415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.87203971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:09.950424148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.033486529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.10969424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.185586399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.269841133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.345638125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.421167757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.506012153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.584353203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.660552178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.746620252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.822456988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.908705189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:10.990821911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.066319035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.143964795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.22025555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.295981314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.371908838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.447735433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.523701677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.599787504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.677567696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.753303604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.82983087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.917744225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:11.994117412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.069745068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.146060691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.221533916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.297230884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.37311774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.448972468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.524727644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.601019747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.683623165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.759334182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.834556079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:12.917491849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.001988927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.078065996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.153330809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.239768049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.315427422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.391649162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.468650004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.544193601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.621987882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.698312757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.773498147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.849530479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:13.938893186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.017655881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.093143419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.169842762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.256327078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.334180787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.410397315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.497731231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.573860591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.649610368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.735495549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.811347246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.888122237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:14.964870924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.040694399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.11859048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.195416036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.271232473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.346641262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.426718684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.516230584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.593153259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.669040191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.755543009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.831217622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.909053512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:15.98629545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.062712721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.138299371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.21399514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.289794942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.366435254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.44256283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.518773191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.593986785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.670024762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.745278644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.821244013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.89763719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:16.975812187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.052251126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.127888947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.203388626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.280331245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.355918411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.431834408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.507969349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.588935002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.665119095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.74102706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.816492818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.894324844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:17.970727625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.046466729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.124082152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.199978281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.276027563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.351728909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.429720043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.512964864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.589988608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.668342653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.756606058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.833908362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:18.918559997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.004773965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.079928276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.155626459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.245010859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.321763823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.396780534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.48037528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.556082966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.631951228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.707218243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.785234565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.860658284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:19.936793361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.021189579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.096705685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.172386336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.258733594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.334577924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.410104494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.494187756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.570066198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.64578992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.731222876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.806733606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.883579663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:20.968064524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.044351256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.120010822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.195659285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.271066852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.349708558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.425529053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.50181265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.578373336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.655625188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.732925584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.809473438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.886563018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:21.961986457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.037667178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.113357853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.189093328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.26497549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.343370257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.420738626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.496474324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.572341735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.648259514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.724100268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.801185981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.877212272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:22.96169887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.038222377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.133595141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.20978182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.285181331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.361842217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.448799152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.525448838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.600924638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.676026166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.763608028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.839906546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:23.916307753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.00363032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.079477546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.155300773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.240792787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.316282575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.391570538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.4678569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.543936895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.621807639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.697541298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.773381741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.84895924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:24.925013443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.011958895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.087293103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.163156782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.248590401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.324471968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.401157822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.484857235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.560692914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.636398577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.713065743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.799815329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.875681088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:25.951353695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.026855712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.102572259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.178396262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.259837474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.335448966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.412354887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.488710506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.566476586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.644309451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.720683117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.801021867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.877059406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:26.953599952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.028938165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.104228061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.181107267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.257747465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.336049614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.411294486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.488563931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.564094755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.641119945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.7168148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.792179416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.868963518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:27.944619878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.020208463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.096442553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.259835395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.173761315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.336830829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.416835379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.50763931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.582646618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.745918083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.660769027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.821360911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.898259609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:28.984605529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.060269255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.13678463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.213570693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.290824659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.366036355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.447579372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.524185403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.599520427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.675719962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.761773791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.837405166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:29.91281923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.00129392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.076833364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.152573287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.237525074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.312811814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.388744025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.465012716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.543412381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.618875409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.694189605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.770701591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.846296363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:30.922547518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.000141872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.078627109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.156753946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.232178418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.308456297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.384301952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.460548887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.53709771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.615311427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.690902906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.768264944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.846130086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.923342108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:31.998446676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.074397551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.151308874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.226794278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.302454242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.378333853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.454255897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.532094131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.607420815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.684466889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.761185156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.839378462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.91461817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:32.997468943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.073307214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.149234286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.240291041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.317101727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.392780191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.469459998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.6219759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.544629758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.697997852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.929307799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.773387004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.089980211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:33.850268986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.013324145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.165809463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.251659443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.329782132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.405291416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.489514837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.646332344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.730152693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.564839001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.883742139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.805289433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:34.965492249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.041513151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.116527943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.271472532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.424939841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.347939643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.191787055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.510019234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.585916521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.907456282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.830950899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.755164939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.662937232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.146331247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:35.995860888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.299619813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.071148003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.221560411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.374844945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.755516425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.450647324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.528139719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.679659742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.60355701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.830699413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.080517004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:36.921482966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.003305021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.545443586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.314805174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.239189606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.163606231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.621303793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.390608133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.772101361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.696879905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.847407297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.089612618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.468140756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:37.923058576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.00764041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.32792259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.640089446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.487621568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.563390259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.251947466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.164909886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.403955537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.716994745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.024957701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.26801597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.797499369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.872769693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.105467385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:38.948650704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.578423004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.184284271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.343157306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.654120019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.418957009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.502336101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.74175354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.817656955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.893226195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:39.970826825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.046826787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.124173085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.200055032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.353976653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.278714673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.429732776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.514198143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.665273109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.750863467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.590095993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.827931685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.979855067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:40.90375744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.055147929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.206524151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.130874392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.374301358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.60306513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.282115958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.527562891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.450166829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.678913129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.834714789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.063617861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.755393224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.912220996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.139950088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:41.987956835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.293472557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.612378898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.37979758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.456587214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.216229482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.085502817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.687929429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.532371313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.84162281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.766163127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.006631451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:42.91685187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.581892954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.401016663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.247363371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.161492327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.324768049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.657129985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.751734561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.506169876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.831266215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.990711569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:43.906461582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.065988091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.147955556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.302089625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.395609502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.481439366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.557536976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.634142363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.710746981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.786200656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.862190906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:44.94073946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.018704271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.105091258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.180397385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.265625621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.344826914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.420034256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.503789341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.579091755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.654372377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.739793765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.815541844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.891578722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:45.966951152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.04281104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.118021363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.194107301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.271339831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.346691305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.423151291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.504044044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.581424222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.656822416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.73317405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.810141684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.889338086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:46.965171064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.11620445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.040720748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.19193292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.343544387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.420422745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.268193229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.496241551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.572105189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.647510139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.800458822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.72362168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.106183395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.181488764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.030525129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.875877308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:47.954537297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.341828943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.417693737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.65464175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.266211829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.579169756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.740644591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.199976498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.892528706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.123208949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.503842114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.275390384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.816923208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:48.969532796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.045218648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.426475371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.592508613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.754263616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.351522989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.668357315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.51252084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.907659131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.831192253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.30955718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.068902617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:49.992569976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.146092282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.232313595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.384953373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.537235104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.8457993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.461455262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.149049104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.997309862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.073072459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.224560085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.613124353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.69017245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.921628997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:50.770172611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.299879865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.375225918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.450611075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.84082598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.687858002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.60157918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.525876808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.764805303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.917043648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.300284456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.068358445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:51.992503461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.144462102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.221629279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.376689457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.452417562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.528251331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.603438283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.679368276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.755321949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.837491782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.913091919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:52.997185081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.073269349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.149296785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.234537663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.310813292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.392060345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.468169446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.544073842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.61953827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.698855979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.77617836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.851457092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:53.93510165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.017216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.093882225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.169780705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.256271539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.331983971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.408326419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.492399045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.568274293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.644563142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.735403897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.824990188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.904160637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:54.989636495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.080169606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.15569545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.241509648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.393481784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.317638532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.474511277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.552105249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.628113909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.703960745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.782327357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.857537681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:55.932909924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.008437688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.086572112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.161705608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.240760544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.316002295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.391627855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.466886982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.54363411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.619689269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.695379469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.773120837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.848273052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:56.923583443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.001557707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.076808102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.153712705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.229508476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.305440631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.380882386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.456308876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.532439207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.608023106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.684418109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.759813624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.836876307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.912230126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:57.998155884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.074429963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.150070665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.236300396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.31223265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.388874025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.464679816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.540689606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.616475429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.692207107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.770839651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.846523873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:58.922170464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.005558913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.080803459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.156333189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.241870732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.32123112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.403585781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.487324346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.562448924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.637789918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.714103457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.790077539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.86850103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:07:59.943826504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.019518315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.094446225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.170332022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.255719873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.33375444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.412563983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.496835513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.572439391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.648164869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.733398064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.809091413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.884710427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:00.96616154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.0429339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.11860319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.194686143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.270254121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.345674962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.421918236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.49877703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.574686351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.650623257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.72643437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.80306926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.878869334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:01.955144896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.034015532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.110087417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.186054214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.261749971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.338413569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.419837489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.57371742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.495161117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.649637721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.725269894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.800491986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.876156415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:02.951628268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.026779033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.104016619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.179275163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.264057906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.341127075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.42039647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.505155436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.580333116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.655853485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.744528357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.821921495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:03.901638794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.002024138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.079575456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.156064436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.242082543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.318147139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.393650455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.474609038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.551405123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.626491478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.703347755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.778544159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.853955378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:04.932112296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.014180609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.089649336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.164903471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.251971151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.327343207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.403279998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.486515675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.566289334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.64279499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.724059946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.805318597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.887444418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:05.962778297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.040675348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.116494415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.191783177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.26694746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.343334399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.419273755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.494900437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.570555984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.646483724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.722632871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.798237314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.875227294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:06.951854073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.027544629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.10288834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.17842213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.253774161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.329297711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.405778414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.482422094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.558303916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.635469068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.713456749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.789035051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.881065463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:07.961291194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.036538873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.112198715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.188004445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.268013699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.343661285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.419267367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.505995763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.582234549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.657697111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.743070817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.818595619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.894406213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:08.982205074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.060400857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.136808319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.212987972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.288182729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.363590926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.44403676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.520570974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.602214633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.677312622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.765339007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.841605797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:09.917109578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.001909111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.078116065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.157050925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.243782721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.319670762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.395221555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.479561412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.555591054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.631950775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.70909261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.78770683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.862936822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:10.938855327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.017840812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.093345753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.174731371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.256978366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.332506634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.417508512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.493468813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.568846905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.644402085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.725739063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.802030148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.883654678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:11.982818491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.059454826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.134485402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.209905577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.286771706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.363417611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.443086335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.518559567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.597810562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.673272658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.748475393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.830564119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.906355527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:12.990102528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.065495314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.141646918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.294424686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.217959962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.383608528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.462584774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.537842521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.613534156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.690056096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.769615576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.84473425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:13.928010534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.01295914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.088741626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.16507301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.253294231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.328887597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.404050947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.493696746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.570412257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.645708951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.730507096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.805945935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.881446661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:14.958443421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.03858969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.114512789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.189866926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.270414894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.345648967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.422731587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.506347814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.582604481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.745825571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.658706651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.821359485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.897076727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:15.985242687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.060884924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.141269695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.216772284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.292845946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.368320247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.44347938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.521083059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.598090418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.674484304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.750006606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.825359562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.900711655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:16.977020037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.052458309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.127937349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.204323207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.279874183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.355521576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.432413962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.508866348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.58543227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.661175183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.740944117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.819235641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.895674778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:17.989091442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.064375189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.139880856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.216001085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.29356746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.369260264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.44489246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.520598512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.628577919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.704983684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.782751691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.860747218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:18.935934933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.019862885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.095098092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.170766515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.26067531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.337718808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.42126097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.511791878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.593131573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.668703228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.755421267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.831213434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.908251108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:19.998364959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.076868781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.162592774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.250278273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.346219048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.421603347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.50802862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.584512472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.659772354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.745392763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.822549159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.897807313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:20.973392668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.049821609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.125805816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.201165125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.276531699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.365203988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.442820804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.51826597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.594664257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.670480911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.745925469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.822761996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.898194394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:21.97802555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.055837601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.134314615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.209784392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.285546905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.361446731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.436927772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.512536589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.588428255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.666766484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.742075269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.817607702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.893460616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:22.974928546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.050622325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.126264106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.204148194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.282533435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.359108721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.434863878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.533849471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.609498899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.685579049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.770595148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:23.846563393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.006311768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.093386049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.170539036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.260182185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.341155274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.41955223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.504671341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.580465509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.65564486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.74283511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.819390431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.895448759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:24.980617214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.056317368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.131814515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.209179121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.284829036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.360259495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.45183014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.530159836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.605449782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.682206451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.766273724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.842776857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.919953142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:25.995590641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.072032081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.147374223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.223896238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.299256364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.374828714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.450396104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.533067762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.611747574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.689374135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.764796565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.8406621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.91665637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:26.992529617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.068382387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.145606647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.221318201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.297513627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.373326749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.450186977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.52652042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.601776581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.686159189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.762058647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.837784729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.914687005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:27.999897551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.075392755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.150684439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.240012308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.315598745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.390737469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.466674242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.542319335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.617552235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.693246607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.77219689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.867953666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:28.943472806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.019459372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.094643251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.169928763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.256338838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.332392158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.407559685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.491450716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.566885603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.642473675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.730487433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.809240791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.88470419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:29.963324875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.038752212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.114577792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.189807914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.270186046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.349450672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.425504476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.509679863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.585283746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.660548589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.7469115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.823547993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.903925325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:30.979414935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.055170693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.130811443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.207589156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.283325938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.359537314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.440808891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.516790281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.592816024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.668702087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.74460079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.822551881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.900548347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:31.976769355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.052572667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.12867819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.204235519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.280161009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.356136739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.431991573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.509840042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.585767516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.662212143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.737735745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.813262578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.888431714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:32.970475424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.04761663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.126671665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.203361896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.278434779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.354127504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.429659716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.513581737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.592310083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.668250457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.755386276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.830547831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:33.919313797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.004739853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.08088135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.160812391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.245905586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.321330601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.398811365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.487040022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.562180109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.638094213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.717583237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.793140572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.868161715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:34.946050319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.023362443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.099638632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.175077954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.272222473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.34762106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.423563839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.508424845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.585920876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.668206869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.755245735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.834059497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.909836644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:35.98713117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.062463103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.138723902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.214204732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.289911642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.367640765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.442780666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.518627032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.594707735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.675655648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.751394751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.82760163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.903926622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:36.9796167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.055626653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.131843615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.207943553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.286757929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.362549131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.440489937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.516733779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.593007766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.669399129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.745041242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.820513595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.896728605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:37.981915059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.057755222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.13384422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.210316546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.286258471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.361906603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.437642928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.518071966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.593304098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.669015302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.755339553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.83187508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:38.913505561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.003410908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.079510725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.155760749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.243379119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.319276983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.395382752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.478894456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.566026841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.653765851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.739244345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.815072352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.891343561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:39.968528372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.043695388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.120881066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.196985525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.272571552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.349367117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.424980151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.510710137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.586254371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.664209363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.751866328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.850068693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:40.933783122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.014091848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.089454388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.165189858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.247847743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.32408683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.399490171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.476386443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.552489593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.634453269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.712713448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.792034462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.868550829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:41.944875484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.021412908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.097085725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.173468367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.249198079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.326294035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.401511971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.478033365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.561931289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.637377993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.71248636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.787501735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.86592051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:42.948105693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.024364944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.105594065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.183957835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.278261483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.357622695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.437123652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.516992737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.597343872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.675592825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.764554765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.846635247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:43.92189485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.014281726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.090567414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.166274157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.251778811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.327127569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.402659463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.485349935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.56116103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.637076189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.71374319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.822101948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.897639986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:44.980823003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.057211669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.213633877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.137439866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.291236659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.366581612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.448586357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.524041806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.600323369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.67986526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.763715545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.841070231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.916512592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:45.991708328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.073059634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.148404334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.225198638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.301666796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.377353801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.454007464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.529873541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.605696546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.681261758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.760212931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.836580161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.988394748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:46.91239459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.063863194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.139661082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.215139353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.290760025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.366278168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.441613815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.516984502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.592603798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.668758486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.747951263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.824089088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.900054592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:47.984688567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.061088475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.136358844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.289329157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.212662272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.365224488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.440849131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.516668206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.592810641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.66860034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.755452659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.835347489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.911062371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:48.994889723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.071294754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.146464134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.233556266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.308719214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.388117373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.465591464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.541137421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.616556146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.69308329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.768866656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.844298565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:49.928385024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.010430487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.085619646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.160761445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.246001831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.3218932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.398037466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.485763842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.566944697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.64272189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.724903451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.80826444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.884072865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:50.959325704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.036700535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.113712774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.189015952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.278424097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.354462765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.429895896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.506947527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.58960199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.666662261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.742155552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.818253485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.893653816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:51.969000994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.058420597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.140683669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.216164867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.292997685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.36844093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.443769872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.519738847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.596928273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.674327172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.749954291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.826600612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.90219525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:52.985901302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.07160605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.147851701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.235353991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.312631037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.393322044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.482091665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.559357479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.637838752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.713618001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.79052023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.872869385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:53.948597819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.023945164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.099319263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.174646482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.26075258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.338465854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.414921972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.499373793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.574673845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.650585034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.735154327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.811542701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.88749101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:54.965039612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.050364621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.126002468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.204072002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.286270155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.361977859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.438176795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.517613885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.594161846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.670170191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.746397607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.836033958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.91199955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:55.987870102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.066481495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.143573269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.219768753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.296121709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.371741638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.452500367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.528670186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.603891651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.681465762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.757516989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.833607992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.909447731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:56.988500471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.063485553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.138530828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.214398025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.290097382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.366109348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.44174576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.518771105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.5938495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.669543449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.745704055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.820843474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.898561077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:57.982889099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.05989947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.135851086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.212590161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.288239537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.363553712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.438865711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.52052688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.599993771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.675599531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.766523288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.842309432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:58.919757117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.004624408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.081830271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.158944294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.245143465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.320457866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.399748024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.48681414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.562427135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.637938369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.718408946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.793921524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.869334294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:08:59.945082649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.021698303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.097431269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.173021098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.25995877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.335732503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.411259708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.495985149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.571909892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.647261832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.732929772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.812579965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.888619076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:00.964087817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.039539951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.114638582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.209414297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.285639171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.364041907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.445958383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.521519895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.596967966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.673290889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.748803248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.826810272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.905579282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:01.982760094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.059824237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.136825404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.212530984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.287913842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.364687232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.443569653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.520963878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.598569367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.682328763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.758018342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.833501041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.908851451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:02.993293633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.068592238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.144335708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.229842793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.305115638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.383374348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.463616296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.54238128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.618703728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.694294525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.772582835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.848857059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:03.925287251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.010464512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.092212516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.168042293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.262382081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.338330867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.414135364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.523901729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.659533713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.745455714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.820705521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.896933572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:04.979733099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.059757836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.137035269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.214086301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.289305327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.364835746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.440308597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.519240051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.59478375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.669921368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.758585493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.834771211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.910687423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:05.986271698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.064496976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.146621883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.223519637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.299920558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.375323907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.450839321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.526674703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.602464902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.691615176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.766927901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.843737622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.919488205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:06.994688673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.070728411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.146255444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.244613687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.32336473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.400871513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.476298353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.551815306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.628085541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.703433468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.779841176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.857578199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:07.938230497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.016722148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.095132008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.170424579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.257552645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.33372477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.408869884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.495833053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.571596697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.649433148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.734745208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.811905817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.887508692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:08.965535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.04804766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.124044428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.200009387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.275444073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.350674438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.425768067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.510255551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.588892328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.664334309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.750037638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.825256035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.901399107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:09.985413821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.063680455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.139661353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.216467982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.292198799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.368032721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.444245108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.519867637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.595199061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.67223849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.758340255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.834435553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.910404292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:10.986443142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.0617698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.137220299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.218045057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.293736453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.368970727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.44422417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.52005675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.597289175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.675461892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.753785105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.829493173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.905516826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:11.981316254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.05848545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.133846479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.20907186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.285619966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.361552166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.436854443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.51256053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.588376569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.665237508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.741189996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.81848204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.89671988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:12.980002089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.05587157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.133773315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.209940686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.285852441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.368799707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.444351748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.519673132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.595125077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.671775809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.75967295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.834897533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.91112292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:13.994935918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.089515709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.167119952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.258142803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.334020351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.411472626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.494835193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.571060999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.646644723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.731135806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.807597101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.882784055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:14.965773726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.044761335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.120983623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.196751446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.275488304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.350636061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.426660333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.51308205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.589837204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.665412066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.752381113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.827705511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.902808563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:15.978709667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.054871253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.130431878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.206048344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.281752361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.357346746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.442925392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.524081429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.600648617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.675942906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.751383882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.829107235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.905572311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:16.983336816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.064885177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.140783182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.216067073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.293516891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.369282479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.445848647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.523440802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.599752824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.676727217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.752647781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.828406362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.904080654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:17.988179936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.066631297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.14224476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.229251064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.3051468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.383224975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.467775815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.543584702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.620102104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.696306833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.777750333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.85296613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:18.928514728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.013873443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.089923742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.166058009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.252893276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.332499364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.408503135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.493817404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.569484853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.645029774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.730368555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.805851684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.884515592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:19.960406274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.035964509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.11255702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.188227352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.268161636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.343511422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.421967237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.509554317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.587350321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.662612459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.748572462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.824511019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.902556783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:20.989348373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.064582865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.142699033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.219205499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.299866188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.377531186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.460583564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.537858225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.613409615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.688939405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.766290545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.841978352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.918903187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:21.995595093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.07494714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.15178401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.227603436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.30501474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.381932538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.457912028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.539898005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.616875932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.695160295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.775772347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.851874334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:22.927657696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.016551732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.098695281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.174137779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.260399584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.411427302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.336345637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.577465511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.501357345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.655477331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.895731922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.056876609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.213201377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.742555235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.819806733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.132996905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:23.979695861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.365353745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.518086179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.290064332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.593751401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.44076351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.669189614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.75859905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.070783755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.833913359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.994245983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:24.909562549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.397076555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.230944927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.481448565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.146006706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.556749821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.631816291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.016645225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.707718061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.783740983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.315565995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.859579009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.168084065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.398855762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.092080756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.320544924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:25.937994164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.244489711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.702336546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.550879787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.959351323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.207649784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.47477155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.626309269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.040916543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.873811689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.119600985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:26.79825635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.360917436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.284937933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.625855421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.550132143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.518085686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.343364599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.429744691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.702622255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.442552034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.034546269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.93743916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.861571305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:27.784240085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.18998923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.114482078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.672931877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.268008488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.760428261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.91635196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.001032269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.59354199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:28.838933825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.082883193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.159643569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.249903071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.325613714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.400982564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.485603675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.561467855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.637340291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.716868517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.793107994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.86879771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:29.945147939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.020566774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.096261196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.176180498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.262054098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.369263528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.445217823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.520781588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.596336873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.672222367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.758179711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.836379295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.912252917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:30.98863867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.064591495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.140050878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.215911415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.292192625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.370263027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.450214973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.526143254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.601553581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.677095844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.760425596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.857384428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:31.934589194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.010949702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.170677214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.246248504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.321763474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.397574413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.473257384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.553721622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.629608242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.706002415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.781475465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.858519689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:32.937863507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.016421402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.098489298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.174326832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.260775482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.339937158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.41535645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.501064073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.576170948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.654743981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.742786334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.818347387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.893809367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:33.986301819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.061256887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.136985655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.213485722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.290807361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.366103935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.442019744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.517643743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.593086142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.668555197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.755382571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.830671274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.906082568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:34.990799566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.066073806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.141317583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.224019151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.304392581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.379927303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.459682874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.534797178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.612732006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.68798263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.768965087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.861169352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:35.937051563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.014003635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.09717324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.172713691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.248544545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.324149989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.403150743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.479058365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.55637172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.633470259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.710694206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.786596612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.862334312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:36.938110093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.014353237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.090163676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.166428166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.242835696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.319278234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.395433347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.477952168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.553643535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.629333846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.704628508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.779829921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.855476807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:37.930764045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.016347455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.102198389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.178904675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.263032689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.340748164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.416773999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.501866754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.581661853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.65816865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.744443394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.820374637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.896099734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:38.980450438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.057942809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.134933194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.211497434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.287280006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.362584913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.438678334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.516292179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.591579165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.667830795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.760241312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.84328574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:39.930700492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.013414743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.0906219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.175290274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.262117218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.340431484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.417667985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.504241295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.579822525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.655158314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.746912255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.822575214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.898429277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:40.974077707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.049949084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.126949619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.2054676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.283540364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.360899396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.436725174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.512441863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.588620218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.664611948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.740609471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.819591646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.895578417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:41.971713379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.04691154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.122745095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.198601115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.274444719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.353230672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.429978536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.505376538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.580931629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.656721665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.732162675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.810701811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.888847345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:42.964902118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.041297629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.127521827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.208251151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.28407255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.380611257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.46761469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.543630041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.62073807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.698208403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.834306426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.910839859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:43.996980472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.078764812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.170489485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.257381048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.334287157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.428710754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.511717308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.588294616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.664306865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.752469154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.828045177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.903964978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:44.988780532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.064275565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.141837744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.231950221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.308907533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.388094552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.465452314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.542686715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.618342486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.695402007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.773922206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.849613017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:45.925589685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.001001198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.07650897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.151815525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.227833635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.306404045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.38214353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.461677689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.538291098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.621295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.706537825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.783691653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.860161317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:46.935758369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.025315519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.11186488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.188424851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.265635737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.341524793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.422571633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.497772398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.574140944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.649646094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.725018796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.800192297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.876203561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:47.956583838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.032100125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.112694966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.188770169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.268089036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.343631341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.418922764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.509774549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.598581588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.673718771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.759867365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.835554567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.912724911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:48.999686533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.079520989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.155839556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.245211656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.321928784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.397150418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.480586682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.562533372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.640582122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.723289519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.800523226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.87751962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:49.953898027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.045751325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.124495633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.200114743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.276117727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.351802149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.428063949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.51144012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.588535173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.665740786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.751842409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.830030843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.906231876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:50.982779566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.059132249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.135098179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.210717387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.286395412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.362080093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.44129567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.517219136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.594288111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.670924316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.751316411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.826510113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.902155626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:51.98665878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.062001605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.140221116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.215720774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.297980369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.373565755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.44923383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.524710736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.600954845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.721372255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.797243818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.874755454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:52.951369933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.026775384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.102509765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.178930326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.263778159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.339736989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.428926348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.513443715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.589138289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.665605761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.753877259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.832586311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:53.933769839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.017696805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.093034162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.170888556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.257826002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.334190853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.409749492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.494777456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.570849922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.647321941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.731823183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.807769568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.883842545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:54.960429765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.036334294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.112324937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.187957947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.26846778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.34552662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.421272654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.497196321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.580322711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.666097754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.742669904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:55.867429905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:55.943340036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.019125815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.097446999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.17603945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.25299442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.328360262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.403793337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.479678894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.555880068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.631959738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.71381006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.874024159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.79599584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.029744765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:56.953503302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.105623316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.181034761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.258326535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.334358847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.409684436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.489641663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.570219501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.645738146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.726838931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:09:57.802606026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:57.880135913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:57.956521507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.032027641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.10869007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.184301838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.265718819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.341152826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.417793592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.501451608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.576943279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.652736328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.742370118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.818101086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.9116476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:58.997109561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.073276022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.14885432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.233168886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.308698607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.385943058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.464991613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.554676382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.633117991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.710029863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.786237541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.86399313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:09:59.939596932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.021603295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.096985402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.178532469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.262610268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.342869424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.418187467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.502463379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.587090141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.662651673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.749174861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.825697262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:00.904823836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.002043461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.146836098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.266000766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.351531567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.429274648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.506794849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.591809263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.673995343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.749236908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.854898307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:01.938307593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.014741357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.090071852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.166419697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.241733041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.317590835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.393781335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.471311906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.546797346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.622936518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.698298502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.782266673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:02.913800175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.002185457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.07737685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.152983638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.239176207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.314437297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.390562359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.470603313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.547409274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.622571835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.698896642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.774268132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.852500437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:03.932880881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.017367714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.126252403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.202786461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.281364818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.374531186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.450416505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.527920488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.614488966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.715511919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.797424309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.894554761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:04.981880715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.104330021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.333723946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.461895682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.546296855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.622345537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.698871822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.797171115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.875700642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:05.954095544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.038800369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.118576336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.233803977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.323433884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.406313836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.487963829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.563471615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.641886104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.71866612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.7946781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.887187798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:06.978524466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.055990791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.131452466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.207338592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.286449662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.386824844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.462889306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.540203279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.623315747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.698421292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.779428116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.859861114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:07.942575915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.042930202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.12233398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.227117092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.303728664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.391382981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.48216746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.558213204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.636264399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.722264724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.797855682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.87682765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:08.956738631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.03292889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.108299145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.184364668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.265762987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.342685571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.429793968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.516714588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.593025521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.673879485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.76127518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.848076984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:09.923796777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.009032173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.089403352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.164613257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.252593309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.328202736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.404022755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.492510266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.572106498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.649041916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.793979775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.890110399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:10.96657775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.119718089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.041818696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.198573711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.275920845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.351453153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.426864597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.505109432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.581329104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.6582379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.733970113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.812455589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.897933519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:11.986207719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.0823027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.161152021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.238913815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.320417614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.409349069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.488729752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.565476661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.65435874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.729734345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.805067679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.880685686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:12.957091409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.032898154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.109627657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.187729488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.267398335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.356029598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.433661794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.51468236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.590506994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.666331724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.752126108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.827481428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.902733035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.062927728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:13.986873522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.138276329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.216428434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.295502625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.371685215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.453740477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.530530815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.624972352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.701237759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.779271464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.854825059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:14.933933969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.01534478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.090468615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.166625767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.252727901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.342349191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.421791897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.506800906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.585119702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.661498935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.755817595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.831885338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.910064774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:15.986209286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.06171978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.137348708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.224070272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.302369871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.379336438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.455875578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.536538517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.620212161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.697054951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.772784007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.851367415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:16.931701713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.010807908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.089539862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.167284035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.248772037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.333582682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.409191419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.494917684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.578913796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.656217455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.731660015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.806697038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.883208116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:17.959155063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.034502776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.110592415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.186224706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.266542912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.342227908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.418362091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.503477283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.578845318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.65888749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.753617072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.829124787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.904890007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:18.99788886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.074702344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.152362073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.237804693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.320092832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.396559531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.480674144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.557951087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.651167127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.764637999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.843446567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:19.920978711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.008426591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.089524518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.168363807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.253819582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.329658567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.405103662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.489853225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.565483952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.641202009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.729676488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.807734718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.883384869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:20.959780081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.035495963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.11132039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.189070012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.298001441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.374364207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.449870585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.525524227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.601558159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.678311487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.764701414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.843045119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:21.923534181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.000029172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.07673575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.153251095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.22913882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.30511861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.38599238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.476305179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.553234478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.629510174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.706457233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.79288889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.868857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:22.956608217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.032162181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.107872851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.201698793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.27756364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.353357031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.43028854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.515406304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.590617612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.666932349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.752977094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.830557472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:23.915280577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.057635468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.136318317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.218372354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.295896476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.38378965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.460061606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.53774605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.617319464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.717372035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.792697458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.868629635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:24.944109746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.01955693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.094703185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.170381028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.259352546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.335261718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.410605287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.495913648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.574758933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.650087685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.734782412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.810661311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.888392637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:25.964208561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.039603043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.115148374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.192270803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.269439536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.3450065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.420895833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.505573762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.581963578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.65727502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.734651883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.813695346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.889652393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:26.968081773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.043923779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.14168745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.217193359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.382646637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.462747901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.541122627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.627285431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.704768759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.78121861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.856483686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:27.933488196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.019855225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.096965242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.172835123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.347131593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.258604838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.422609281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.507207021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.583435112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.658799199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.744675731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.820105226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.900748319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:28.985666285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.061894762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.138278217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.215085097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.290627651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.365957915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.441655094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.516954894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.592807913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.66958641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.755612929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.831182331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.906722996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:29.990346205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.065881752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.141341331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.226881865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.302835207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.398345912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.483219626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.558661541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.634039552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.710036254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.790455318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.865784272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:30.941492365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.017442379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.095608216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.171255638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.251839793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.331444263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.407179365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.482683171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.558380033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.635799562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.716120227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.792705863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.870888212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:31.948871872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.101664423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.189714737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.265728627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.352129171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.432520271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.513033004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.607284346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.689658018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.78416133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:32.908230609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.00030037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.080806417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.167230931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.258654963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.334626519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.41150848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.500169392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.575663569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.65280246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.744572798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.820290144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.895966435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:33.979827062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.065728374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.151837401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.260849924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.358360843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.458266848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.539370596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.628581977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.708889529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.787555503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.864429563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:34.951768901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.03690381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.11691245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.192389127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.268543632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.344336183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.448894603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.526099098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.611504635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.728808859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.813554295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.889100317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:35.965502087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.046430158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.125976493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.205149195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.281400118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.358577511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.436638142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.517297988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.668426035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.745413699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:36.91543226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.023700977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.127648038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.250203788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.34263222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.477442028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.553854394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.669080372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.753585555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.835920742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:37.926065896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.009226527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.088413953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.174169354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.261584829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.338260688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.414030044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.498343805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.574520588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.666307706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.753594477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.844544502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:38.966400218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.129116411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.23184347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.316781429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.428001404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.515370449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.593854577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.675088993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.761597617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.86592203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:39.96101749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.086594707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.204966857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.287815685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.36400188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.440055755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.516511039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.592267344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.772508641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.848986646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:40.925460011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.013179237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.090108159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.168597538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.248038635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.334205822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.410664821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.489649947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.574434277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.650311417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.725992331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.801654204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.896618565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:41.972763898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.049402035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.125538474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.204722803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.281926896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.358696299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.442298159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.521295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.596675337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.672500158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.753749492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.829049702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.905681311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:42.992851066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.068293198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.144603463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.229637783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.305144844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.38475305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.466045298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.543187697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.619690732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.714238071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.802122968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.877985455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:43.954392521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.031962795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.110524309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.188536667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.267995786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.355489484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.465511161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.547752922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.624071702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.822317929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:44.916619253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.030330138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.110839698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.187749587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.266501215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.363719392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.44342213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.539888589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.615656071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.691232544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.767088346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.866797866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:45.946853663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.028716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.106953291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.18774951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.264739018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.34029002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.41596688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.492765282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.568392637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.647808272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.729054606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.808688706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.884532607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:46.961090752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.040920182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.118156221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.193653785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.269130709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.344566129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.422267835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.498489372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.576116229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.651803875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.729028042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.811075663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.88764597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:47.965388125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.044080942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.121600408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.197278199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.274568481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.350956644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.428461871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.512017535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.589219976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.666570258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.754949569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.831630278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:48.907278757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.002951651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.078663492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.1542345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.271553134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.347644209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.433956886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.524494037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.599662675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.676951774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.760698194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.841305459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:49.916436496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.002580532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.078225174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.156013478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.245173791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.326513958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.406911942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.491961765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.568575437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.645585945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.730571351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.805912375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.884287691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:50.974794444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.050460816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.127406653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.202616414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.278416676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.356691865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.432362142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.508305028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.584095977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.661187287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.736994012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.812931267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.888165508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:51.965472339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.046836253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.126632062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.208373388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.283922929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.360827359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.440389086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.516377575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.601350409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.676726829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.752519476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.828053146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.905063849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:52.98900602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.064982414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.146554972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.232627879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.309083125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.388248244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.465367013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.545065479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.62792339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.713640103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.79940968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.960212446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:53.884398133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.035883719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.115450154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.212573503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.289215631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.370468541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.448493238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.52876995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.60503502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.698149287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.775406683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.852777008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:54.94726786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.027801342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.106708863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.219166522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.297255829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.382399135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.460564795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.540620931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.675603217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:10:55.862701329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:55.95233116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.031665948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.125756642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.202868409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.280991063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.380902786Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.461179982Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.540713877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.62151274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.701304684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.788568901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.871908389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:56.94741845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.025741489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.10277601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.178629338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.256267991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.33367637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.413931167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.520743931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.703224134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.796076198Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.878736483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:57.956052798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.031775502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.114645359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.194374907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.287918178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.372126059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.466849625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.5622643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.638304352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.719809496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.79777244Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.875689912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:58.953569144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.031601273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.114048505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.191319574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.268466835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.346572982Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.424638617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.520510257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.597581229Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.674136422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.758803796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.845075629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:10:59.921530309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.010185038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.085457728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.16157436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.255484965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.330754647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.40649006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.490479736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.570023718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.675824418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.76144252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.845847783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:00.923318503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.038617795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.167966078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.252471471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.328226375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.438428419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.54521412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.65746981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.737577478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.813628895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.890423133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:01.973464388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.049061052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.126926243Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.20332016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.279753213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.355681111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.432066996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.509228438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.589051562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.735562299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.811583765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.886559561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:02.962213377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.037780602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.114700924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.190158997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.26992801Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.345502819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.422632999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.512260511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.598166141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.673584789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.762331559Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.843576902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:03.956457433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.059523307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.137124628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.215329217Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.290717946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.376297369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.45706111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.534175356Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.610285882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.687540417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.765869038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.854056478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:04.944101338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.031256196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.125498302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.204819413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.285018705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.362200377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.440191558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.519156186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.606429862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.686265759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.767290625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.842747197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.918221466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:05.994168889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.083310643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.15866232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.237600774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.313396806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.400317554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.482333628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.562066647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.642197172Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.719163036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.812669012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.88904668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:06.96711108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.137552939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.050334107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.217374792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.296482912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.374954164Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.453520681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.532530432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.609798892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.703860138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.780138127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.856840087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:07.936771221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.015582604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.102201145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.255655053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.330854252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.412310935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.497205272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.573659264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.649241378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.747891617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.823202882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.898462753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:08.986039157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.062009595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.140147441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.227767975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.309733142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.387207751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.481300137Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.564665666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.644659492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.731847511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.807423739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.884568777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:09.9612125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.040384049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.119576048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.197420549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.272653128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.352775564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.435556035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.525698476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.606439061Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.682093979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.765054323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.853348784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:10.929764443Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.006634793Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.091422416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.16862365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.247911747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.323762412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.401121247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.477659533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.557070991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.634666308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.712090807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.788331427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.868800876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:11.947231655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.022765806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.099439294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.175240233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.407769771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.331973249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.251202772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.563419164Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.487413072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.642133755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.717481474Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.796957702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.872760464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:12.95020135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.0276159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.104058572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.180028314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.267668952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.350660405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.427442728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.51767276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.593302755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.669610931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.755795846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.833750945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:13.951331886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.029659373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.153716905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.252439414Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.351768231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.428628156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.51161126Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.589452728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.665369478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.766625445Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.853382014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:14.931097721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.021375372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.101229624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.178004526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.269204361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.345803614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.42265394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.509783987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.58577898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.662690011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.754043479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.829626469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:15.912547558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.017631649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.10748018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.184192876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.260212863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.350176243Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.42593658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.502674619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.601352332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.684408368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.762296656Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.840613811Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.916828263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:16.993428957Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.068814797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.147255826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.222674627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.298015762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.386451262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.463497849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.538835465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.614244249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.689820458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.765696062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.841706034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:17.922026917Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.008621507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.085744321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.163877062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.249493824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.329223216Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.406587343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.492211977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.568810083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.6520203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.738647724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.815311655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.893022665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:18.976514739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.052063527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.137947269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.214958052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.290408791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.36707442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.444335284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.519813416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.596383108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.67326317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.762387254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.838039051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:19.914813672Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.000913799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.076254652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.172453283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.26539826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.340628584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.415734843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.499961838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.60859947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.684154915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.765942117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.842721988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:20.949179284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.032535618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.108146362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.184267958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.260983606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.337165458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.414824184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.489957133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.565395044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.64168576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.717480474Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.794105465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.876823779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:21.955042574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.032946391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.126399087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.201570982Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.276746461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.372402949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.453961033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.529565795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.605117276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.682534178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.761631541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.839550495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:22.941474036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.025954189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.101103909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.17722378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.261327324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.392587109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.477187392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.554227622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.636038701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.741617503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.817001176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.895535273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:23.978650202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.053898323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.129653233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.232702162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.30790894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.383690154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.460255246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.536048844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.611246918Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.688636975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.765721271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.841477045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:24.918686621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.018190373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.110473819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.18813364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.268508009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.349297261Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.424470952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.508991654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.584161058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.660489669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.75204063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.828264505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.910546983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:25.985896228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.061794022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.138673839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.21410427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.290568789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.367671007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.443406497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.519289987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.595650888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.678195514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.754219197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.830912965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.908638645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:26.986492869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.065801281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.143289489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.219674744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.295381467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.378267729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.461088999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.538152532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.614007927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.689615289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.766223106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.851905869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:27.932351666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.026016758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.104920017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.183283945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.275346851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.355318246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.430546822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.53853474Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.613917078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.692213004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.77253093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.870823065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:28.959942814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.035912133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.113062965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.188507961Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.284417073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.361523009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.45036359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.52664904Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.603441213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.67850227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.762249566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.845085048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:29.92106688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.005478916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.080714568Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.156620529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.249453748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.324822969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.402046923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.489249094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.565192815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.651892454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.736897233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.814419301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.9077283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:30.983333746Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.062443764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.137918747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.214655915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.289915985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.366686081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.446006308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.521515756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.59684805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.67222348Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.748442501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.8240107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.907220716Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:31.9998868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.096335859Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.171986845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.25047318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.326624265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.402534357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.480928499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.564675801Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.641492491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.71668117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.794166346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.869453553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:32.949674429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.025481416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.105083793Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.188606774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.269047909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.345930297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.421298914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.506349971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.582269664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.664869247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.755499928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.831539367Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.908207354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:33.993102377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.084973709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.160094647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.246785525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.322700644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.398770036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.484053193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.559922007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.634890751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.712097112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.790042518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.865347329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:34.941980053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.018085862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.093392082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.168425692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.257223852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.33558971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.410705241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.501716025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.578562736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.653983677Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.740616733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.816018537Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.89848609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:35.986868503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.062567847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.14013639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.21716768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.2954809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.37220486Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.492878074Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.570619386Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.646077257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.722878241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.803263893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.880919092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:36.958180048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.035287084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.110615675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.187323668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.262592707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.338266229Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.413673733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.489922267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.566934295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.642713385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.718299739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.793444617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.868614391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:37.944034215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.019962107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.099693804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.174938364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.259194223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.334437663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.414147505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.499434027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.57451593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.651435607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.811526014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.73629387Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.96622899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:38.886763662Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.045861551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.125650787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.202039069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.353324327Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.277316911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.588540099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.428935803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.513086416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.753110255Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.667901203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.903611955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.986587934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:39.828393345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.154846953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.062269301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.401297758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.325583431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.494870074Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.249730192Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.6511211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.73701803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.575570102Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.05378357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.813815597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.969974622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:40.889741701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.209427459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.28628858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.129051943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.366663967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.442689754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.518183408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.744732149Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.669300127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.593735335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.820260364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.054920526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.900169444Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:41.976805091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.131764592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.206801925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.357825334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.282139132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.592540028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.513159366Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.436053314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.750435648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.673379996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.925243971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:42.838892282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.013452219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.093524599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.168891696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.256216195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.525783796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.332425826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.410877713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.602032243Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.677846095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.762540238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:43.839425266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.178574869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.053618243Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.26576788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.541020427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.417792647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.616400805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.698676276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.342652846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.966015674Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.774678739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:44.882506371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.117142996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.041866713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.51010044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.192625425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.269706745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.587232641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.420609682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.345234838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.757783151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.662856927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.834111762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.910440053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:45.987323612Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.067140347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.142942171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.219425313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.31594579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.393751022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.469090667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.547883682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.627346814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.702525434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.779544803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.855830247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:46.93119098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.006797539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.089875228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.165566877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.243084108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.325973412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.401652869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.478019467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.554643891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.648021979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.729734601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.807149911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.884289923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:47.963410846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.055659871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.13088499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.21040915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.289122679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.365029371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.442676589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.520610497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.596068034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.671424098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.758772829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.846643773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:48.922473281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.010840612Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.090000195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.166585326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.253613257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.341593387Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.417011085Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.502591005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.578013983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.65316387Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.740364379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.815723484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.896803657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:49.982136599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.057522906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.133096094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.208904517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.290490615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.366104956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.452251218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.539762962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.614906131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.690391639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.768964723Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.856865878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:50.933698084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.012358977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.087846054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.165657661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.24166279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.316862345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.394531199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.472432695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.560241307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.635994979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.711653577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.78759109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.863753148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:51.941788405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.01763107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.096115579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.172368072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.247758862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.324810625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.400625962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.476330098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.551822713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.643219354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.721556471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.797954981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.873192297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:52.952402989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.039254412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.114764052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.195787687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.276171253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.35176307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.428264686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.50999015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.586518774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.664386577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.772985369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.849825516Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:53.931224161Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.012255348Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.088809606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.165911356Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.252287066Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.336232549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.411726191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.49796366Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.57558871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.65305299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.739559389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.82320743Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.898935186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:54.989877651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.067661168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.14408349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.229112599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.306120366Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.381695802Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.460801282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.540749295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.616586109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.692318794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.774291048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.852978508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:55.930858058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.009981105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.085675552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.16239087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.244800856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.326061042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.401467518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.477546575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.554420326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.630439575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.706829419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:11:56.785679889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:56.862450024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:56.939939876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.015921429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.095817445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.171105266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.246789217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.322579346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.397759933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.473815728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.552813497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.628317191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.705439266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.782385051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.858581711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:57.934372415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.024085917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.10157846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.179962338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.262520361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.34238985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.419741624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.510189117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.598075501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.675123913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.759510302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.835190223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.912381836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:58.998251532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.091195142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.166679063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.270119267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.346129752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.425666025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.508169265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.583479968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.658427725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.745885659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.826844567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.90208407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:11:59.988745967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.064560931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.14067961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.22597929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.323218359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.401492895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.486569533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.561969646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.637299615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.714933058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.794782519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.870296073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:00.949575225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.04131982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.117283044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.193382492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.288430794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.37103199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.450203046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.541532791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.617837553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.693651879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.769624159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.845086066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.920819496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:01.996433276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.073552286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.149001298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.224351846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.311908346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.387764274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.463600073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.53981354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.616700419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.693177088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.768454547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.844386699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:02.920147554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.007437812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.084012019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.162926212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.251111519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.332344835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.409258468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.496220245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.574880004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.650254746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.741199754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.818930194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.894397288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:03.978435938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.054199387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.129573458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.205511661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.284346943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.359502484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.456923898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.533237432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.613907577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.692108966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.767772223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.860150492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:04.937522371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.015417614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.090887686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.16618387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.253728375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.329368497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.410749945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.495848766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.571794491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.651350004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.738553098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.813827458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.889940768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:05.96734708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.042729441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.118294012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.193752694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.269578419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.345246319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.42163464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.497799856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.57379675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.650264593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.726278287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.801881226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.877251108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:06.956654909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.032297049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.108089144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.183621108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.259038159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.335507955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.411176432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.488890077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.564445914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.64045561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.716855389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.792336536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.869909989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:07.954745163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.044128567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.120595868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.196862687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.347761849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.272342205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.422904404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.506316688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.622906583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.698433044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.773678544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.849211213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:08.926263351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.009060943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.084639086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.16851592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.268972631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.372662776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.449916581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.552756703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.650744403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.738713142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.891444897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.815969635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.049638873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:09.974214362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.125324698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.201202109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.352265981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.276451035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.443210073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.670870978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.519841314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.595500035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.758138848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.833782369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:10.916693309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.082101266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.006656721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.234831106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.158429434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.317110298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.393164608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.470069356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.545701807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.622067991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.697691865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.773035673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.852098327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:11.932284094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.010404884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.086212409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.161538843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.322140238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.239870644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.397401166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.47276872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.629395523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.553686686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.705062374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.780246727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.856674481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:12.936441046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.013121282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.257417726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.097104587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.172861009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.423475616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.342029772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.506863268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.676593252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.761273715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.597677125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.007707552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.841849632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:13.919687127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.159656018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.248288802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.082740994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.324329932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.399604623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.63840749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.724044026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.481923084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.877391447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.557157871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.799848449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.029805869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:14.953898693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.106045434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.345315222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.510795929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.429029599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.181603233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.269819119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.586177086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.661570724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.750925819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.860409846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:15.935741019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.011749222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.093209119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.170775896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.249682139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.327890425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.413521748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.489513664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.565066248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.640525616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.72261547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.80012951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.882122115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:16.957774572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.033209876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.109626853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.187122718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.262566279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.341009736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.420750996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.499930139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.577286771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.713879887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.840396153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:17.965675449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.04254763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.122056634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.19975551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.277734997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.361786502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.444287337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.532454844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.609624596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.684819964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.769790932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.84937552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:18.92480577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.032320059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.109579893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.209443305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.287104231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.378306068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.462566535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.541937331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.617404927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.692955019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.771565841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.847303262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:19.924680986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.013837238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.093761095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.172544143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.267888639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.362116231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.438293017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.516229594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.591706599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.668048827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.757869246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.833601997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.910128898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:20.987682368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.065975237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.142077689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.282017498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.390373624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.465835782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.542865345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.618736434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.698108641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.774714776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.856560635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:21.934123066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.021584236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.097177276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.174034743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.252170524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.332338738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.407583615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.483504594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.561764569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.63719396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.726113798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.803410597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.880114526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:22.957309884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.032716939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.107826137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.183706669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.26365357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.342014187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.41776067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.503704966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.608578186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.685768361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.774588616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.856655311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:23.935946175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.012930461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.090450944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.167381534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.257746667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.332988955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.410857985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.496034275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.574006345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.655829328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.757284505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.841731222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:24.918273008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.0079438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.083208617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.158808254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.245073387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.320493246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.416953663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.50152579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.652494117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.577123474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.814048099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.738477167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.043818522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.889592855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.121549857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:25.965244588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.285604471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.202364802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.361082571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.515070445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.436405854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.749698895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.591442185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.674137722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.905343455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.825240612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:26.980771891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.057548563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.133131338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.214400688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.291071632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.368141971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.519243328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.443544936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.5945157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.670034058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.749269823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.824497715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.899751111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:27.983943845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.142087663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.227402328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.059861536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.303989625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.483194995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.392690302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.673872909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.590869911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.836294106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.917593826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:28.760012861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.242046495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.078099009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.002920587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.479773286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.153307991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.32029835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.395781447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.709011495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.63295057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.557533682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.860258266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.78414838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.020061429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:29.935885908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.171608557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.417252379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.095619567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.340332757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.264015445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.661864128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.509202143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.586571592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.749582688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.90166726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.824868536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:30.977769595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.05706607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.140883671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.216135504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.292437906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.369701435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.445017717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.522540033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.597949755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.678489441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.760828022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.943562551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:31.841093785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.108356738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.030113455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.190191412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.342911579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.266598712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.421904148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.58656352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.506913889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.662745282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.739979245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.815548106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.891319368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:32.974898952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.05044503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.127691922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.294541714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.375858209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.214082859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.455296735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.609116786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.531717764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.852056756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.6970166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.773494813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:33.932007159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.162654293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.011031922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.087328088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.327952492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.248548012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.505751148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.584808297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.409456925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.746035101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.659844547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.89660543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:34.821176824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.080734413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.002054099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.197030279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.272514119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.383410867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.459880507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.535831678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.616555594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.693258996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.785081759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.861449702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:35.955901414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.040280946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.115634482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.195895771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.272729768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.351525476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.428544466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.510144455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.585358982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.66144094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.740055623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.816567121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:36.897511808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.049874062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.131832456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.215478959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.302621781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.382948032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.458743685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.539178929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.614674612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.690041045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.76532351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.856255611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:37.93772392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.013636087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.090407269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.194287642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.27596645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.353210181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.433090702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.512828437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.589192096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.664377921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.74987961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.825388701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.902362093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:38.988748878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.073792164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.150354961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.237414937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.348041161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.45493609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.540009744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.617804233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.694523256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.770758819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.847779924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:39.92499956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.020248629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.121059668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.196887709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.273978704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.353970077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.42939421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.511511137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.588075792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.664652255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.750633311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.829528162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.905061832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:40.981123443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.058055174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.133486925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.220382646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.295714204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.376134477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.45419777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.52984885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.605810526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.681737416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.761407571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.838354631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.917073834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:41.993740827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.069358276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.145543858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.221964674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.299777567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.376591506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.454525295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.5309528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.618364238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.693868311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.773880902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.849946675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:42.925499644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.014544184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.102173066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.180137129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.268543809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.390369433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.489544686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.573181021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.661331156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.749364073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.828036078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:43.905415079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.013940781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.091915437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.170859317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.262339785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.341891287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.422870064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.515430446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.596902284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.672774554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.767704172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.84622856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:44.924002862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.012048101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.113760148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.1907235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.269019856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.348449054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.429046166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.512441766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.588387638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.66412122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.749479973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.826185211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.914554647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:45.991638704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.067658178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.144310873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.221071985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.29659267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.379427914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.456576582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.533373982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.60949272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.685807621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.77548782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.854823515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:46.946812374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.026825323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.10427265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.19433343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.273334435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.351888683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.428490819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.506341382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.582278872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.685731768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.761760747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.850366283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:47.926505246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.009629551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.09038142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.183755798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.267345708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.511624852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.602613322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.679927593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.777831195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.854094161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:48.941120132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.036558049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.125752648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.224365282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.306890031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.397116832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.481093018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.562219675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.640633989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.754215841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.833239024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.908934818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:49.996995872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.072445041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.152734956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.238254933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.313321059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.388927605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.474792961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.550164113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.625440161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.703700907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.781845587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.857472678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:50.933116441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.014235004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.089760302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.165534532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.241747676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.317455793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.398665398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.488387556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.564181786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.640229617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.720213291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.795692221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.871627508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:51.947487594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.025170928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.102310482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.178120521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.255888624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.3322699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.408773672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.493625454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.569473733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.644868952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.723662632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.805589652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.886661177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:52.967644221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.043511508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.122709897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.198718435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.274487706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.353352525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.430439983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.511882264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.588093812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.664786195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.778417558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.854432111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:53.930293831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.025725483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.10289624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.178566792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.267562997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.361812784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.437731338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.514843886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.590857673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.668012686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.756380949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.832111182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.913427543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:54.998718051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.09439342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.193146096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.271314751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.355580771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.433606993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.513906323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.595338846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.676596776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.761447282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.84498632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.92096318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:55.996801702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.074475666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.152794083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.230722577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.306335147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.38525821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.461221534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.536739479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.611949325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.692500338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.770579266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.846711232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:56.935064073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.019995317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.097640098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.173595424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.251767281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.329655072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.405412252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.481523483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.569169408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.644464024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.727728406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.803130191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.880235639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:57.956224949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.031770511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.106941863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.182120959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.280269409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.356997031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.445617397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.523868808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.59931725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.676215977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.760903381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.836662929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.91213102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:58.99866708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.088864485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.165678637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.251701253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.32771127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.40285027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.487023623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.566545958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.642114306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.728562431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.804474526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.880123963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:12:59.958102285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.033371207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.111227737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.189937394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.267515393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.343381441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.419239521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.506220644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.601488112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.67715259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.760062668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.835807787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.913381947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:00.989070393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.065748961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.148832642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.231384351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.307448738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.44048083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.523463999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.599064158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.678122171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.756654676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.832680855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.908884699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:01.984651643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.060525885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.136661858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.212115937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.288947372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.377311645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.45390311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.530283693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.605674251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.681209226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.757406159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.845569887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:02.928978789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.038173904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.114082259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.198184832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.278609612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.355897148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.441435286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.518479972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.594490953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.669746599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.755210496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.913474145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.8312193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:03.998943354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.076898673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.153463452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.244803466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.320301836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.395557643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.480720578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.558174165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.633406164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.709371097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.785568097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.860592158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:04.936038783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.01262689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.095522319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.170793871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.257605975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.332870263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.412876258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.497166547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.572682517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.67198702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.757084932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.987513903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.832676392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:05.910774273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.064037851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.433200899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.244324617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.508721734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.150294527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.324042258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.586536287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.815575232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.662552231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.738469454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.969003485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.044576578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:06.893485337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.281359692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.197170106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.515455966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.120780365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.363391019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.438923824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.668726876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.834782253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.910705685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.592945365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:07.744027903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.005866538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.084240777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.356538773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.434451632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.272873286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.161890594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.518652932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.9242775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.839161664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.009393048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.601273545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.679417223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.349479657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.085253954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:08.763661179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.196568874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.510521617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.272704727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.4298695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.761987909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.678918426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.596895353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.837354826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:09.921482751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.008265643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.083835827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.166679645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.257129356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.332912022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.451886405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.527837393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.621231322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.706200215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.783039435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.858650324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:10.934045595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.011094896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.087591042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.170451502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.248155274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.341055888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.42837322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.506259586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.589170542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.664804664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.743401725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.834686388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:11.926680434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.002381821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.079555126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.16245213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.24102212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.317510234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.39967232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.477047067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.557022733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.634573513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.710056339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.787499502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.865152523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:12.941283099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.021196909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.097914467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.173648528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.257710088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.334053915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.428341231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.512419592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.591173456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.67050931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.756888203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.833875939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:13.931344661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.016898907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.097402132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.176634274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.259396528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.335361888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.410458569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.49709081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.576788812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.652398841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.744750909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.824253422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.901054533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:14.985918438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.061764758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.137268259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.221468032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.302012986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.379943134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.456297139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.531897217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.60744891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.683321151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.764288573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.840673811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:15.922937373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.021006775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.097149291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.173588578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.249442003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.324977697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.413921609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.496085204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.572803309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.649333668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.726637443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.804299012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.880318935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:16.956645772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.033038755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.109501915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.185589935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.26167162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.338283037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.413965934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.49225039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.569981146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.645683563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.721385467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.796985483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.873425443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:17.950522561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.027611359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.102874317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.180209262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.261773109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.337208741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.418719276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.506578125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.583399081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.658544246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.744616871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.819994742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.896125612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:18.979966664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.057453835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.133469793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.209429622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.286837625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.374642554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.465026547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.540893415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.626879864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.703303698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.77943572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.854663991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:19.92996407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.010508742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.092318129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.181463264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.261734622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.337091343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.415215673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.507896233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.586731481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.680970359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.767761968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.843064897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:20.932231344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.008015525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.083350838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.160086741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.23708831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.326084357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.403246632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.479312128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.554436208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.630791979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.70666877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.787359013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.874063615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:21.961574816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.036930738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.11241287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.223970277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.299460601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.394136989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.472135208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.548474084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.624055897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.701055067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.777560824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.862146272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:22.938171001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.026263361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.101590517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.177254699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.26353098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.338756726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.446296882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.525260167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.609936081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.685365765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.764909696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.844415642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:23.921290748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.011552697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.087749845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.166236647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.266100125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.343566341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.422706109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.51075303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.587230277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.67215317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.761805066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.839786135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:24.938933479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.018880134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.096792852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.286172292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.361817884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.448241432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.523854032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.599534057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.675182274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.760747126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.846010919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:25.936629002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.016840364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.092399077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.168912007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.244379903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.320156154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.401150757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.48684502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.568579181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.646324923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.724642637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.802487419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.879501793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:26.96614416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.041751834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.117906842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.19336229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.277446843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.355794798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.434622822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.511227914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.58837621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.674237003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.749552195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.82593738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:27.901121978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.000890452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.080910296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.16757657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.252900463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.329281713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.424187807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.511683529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.587875977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.665352246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.753287811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.829324067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.90563226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:28.993669139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.079907089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.163149364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.255466091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.334620008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.460391317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.536343732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.633245014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.710711683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.805533585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.881647442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:29.957943029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.036666894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.112392525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.188101899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.297897894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.381303627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.458201876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.537168465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.616232526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.691692938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.788172905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.888876527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:30.964604782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.040774417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.117134006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.192911414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.268612149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.344119826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.425055938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.514479232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.591699565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.680354181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.75676481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.832207239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.907936678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:31.984575438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.060059052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.135796076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.217162689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.293095587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.377973817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.49462079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.581101082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.667893218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.744787917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.822300382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.900291956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:32.984495683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.059696415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.135519201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.212255404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.28790606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.363828655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.448813575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.53030195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.605763709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.681696192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.764110399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.841310222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:33.923461867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.007229783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.094002817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.171882167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.257533717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.332668914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.408049361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.494103603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.569730516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.645191892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.732500674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.820542839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.898453486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:34.985973726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.068370079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.144204675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.229205309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.307835771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.397944997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.480841323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.556856337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.633114457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.710260394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.786201135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.86209362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:35.938279931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.014086303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.090246855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.166425264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.24220146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.317959833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.424960097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.501926705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.577560244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.657882147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.734391374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.810656503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.886900352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:36.965931971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.041548135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.118177237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.208136511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.284161351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.36095135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.441335207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.519479395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.602617966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.681259086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.761068057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.838321837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:37.930047368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.013075506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.090887307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.169276842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.262659062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.338678559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.415100811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.498635099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.575699245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.654815667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.74322824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.819908255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.901831679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:38.989040817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.065636448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.143431163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.229309729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.304899431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.380544525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.461190563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.537080139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.612729426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.688818236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.764958824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.840473357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:39.923180725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.008617176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.088437094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.165987424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.25387257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.329277663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.4076768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.494007756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.573670649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.649162559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.733810042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.810184201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.889436114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:40.965679135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.04132903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.119795209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.196327929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.276441388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.35548306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.434677693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.511443984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.587658493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.741380484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.666080864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.817328463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.895742898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:41.976757068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.055701396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.131050491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.208903833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.284572866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.360530702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.477475197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.574885459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.650552221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.741819833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.82099146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.898615616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:42.982438838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.058260961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.134064653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.211388167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.28733842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.373973606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.467939805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.547217545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.623959902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.699776905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.778285422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.854573183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:43.939554753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.014730214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.091168921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.166738147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.252775632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.32871811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.40403591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.494121497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.589238236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.66496148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.751596987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.827839659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.904035035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:44.99066907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.070415457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.146041837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.231733432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.307486757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.383410515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.464631092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.557760326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.634184921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.712351357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.787951113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.864373244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:45.942063036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.018089387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.119731887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.197193453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.273096828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.350540282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.428216282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.506156253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.583275192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.667359797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.742723711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.818029065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.897132278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:46.984822741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.067391588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.14325074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.226241448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.302708637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.379999963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.45815456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.533947087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.611687761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.687740034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.772060003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.852737376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:47.92920607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.011584419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.088313468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.168448661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.25445255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.330819164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.408799745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.493680359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.570237566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.647960481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.73565293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.811957334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.888259755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:48.972006407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.049703914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.125217048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.201396109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.277863524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.362871053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.442798982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.518225779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.594441864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.670351195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.756104874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.831360983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:49.90990685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.006107893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.084628993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.178717409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.260322411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.336154685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.412425716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.497193659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.575937961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.651544953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.738598614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.814125606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.890120218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:50.96618347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.04185056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.12640647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.204540687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.279982015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.355872466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.438738665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.514688893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.600247757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.677530158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.754957616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.83697843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.912933427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:51.988687493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.088786049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.173386153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.253476517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.329152888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.405115501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.480543677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.557143769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.634738269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.710259374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.79022225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.870278406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:52.946158299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.02164718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.09777562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.17400182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.259641007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.33743599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.413630671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.497570641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.574212494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.661464624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.748884819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.826353464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.902751826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:53.987200058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.062810285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.138648835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.233030059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.308515294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.399349091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.48531161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.562720479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.638207154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.723958599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.802878971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.878951955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:54.960570656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.03637375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.118943726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.207096955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.282687535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.358436965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.434943267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.510697657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.586315246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.662384807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.75054418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.829160229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.90538624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:55.981220727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.058560957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.135167644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.210899091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.288256953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.368546844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.465861729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.549380419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.630425197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.707891284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.785945153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.865573405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:56.942016795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.017807026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.09291242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.175720831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.251407734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.327900853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.405230652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.482637092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.561013205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.636982351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.716317577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.794742939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.870953687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:57.94747695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.022710281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.098538818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.174199994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.263701975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.341270945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.419733236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.505394188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.589167313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.664549991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.751124775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.834378344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:58.921045066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.005076978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.084270253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.172973539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.262389568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.340585873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.416500204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.500666134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.673432758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.579823793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.756892378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.833656893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:13:59.913612511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.000557156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.075910715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.151334962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.240304301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.316113864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.392910412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.47707868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.55404451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.629403797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.706057689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.782580251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.858153523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:00.933752653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.014388118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.090083057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.165418633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.241269093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.317145762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.392641755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.485553308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.565841987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.643872981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.719717873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.795435404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.87181771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:01.947678826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.024431728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.10085349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.178883589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.254223677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.329567829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.406206202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.48546652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.56078344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.637308852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.715045348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.792321327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.86879925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:02.946732707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.02645815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.102264388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.180996222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.261610506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.336981508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.412398142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.497609014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.574099707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.688306764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.847834004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:03.928364895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.010480378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.085897685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.161190062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.249321444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.324960737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.403455738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.495871065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.571476054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.65077871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.739661683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.824631531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.90776232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:04.998102652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.073795386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.149356887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.238137684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.316259978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.410267994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.494614348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.574139439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.650055376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.736186099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.811620495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.887934707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:05.963433744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.03947845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.11550562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.194217297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.270402389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.346347254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.424390124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.500722801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.576967126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.658654895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.734306606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.810852021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.888037731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:06.964512106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.040179529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.119624973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.196253718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.272328346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.349309671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.425046471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.500351203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.576952844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.652299688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.730711683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.807493165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.883891636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:07.960057977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.036265054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.113117834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.189096846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.26657792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.34257914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.419394512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.506444383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.584003794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.66025356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.746043931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.822864775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.899671315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:08.984769615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.062427716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.137548512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.221827445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.297602871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.374358147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.449817763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.525557061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.600991108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.67737358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.762046022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.837221954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.913598186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:09.999846483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.075700439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.151505947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.237778212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.313438918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.390573303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.475994584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.551979774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.630465372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.707447115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.784019862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.860487232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:10.939285665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.019743346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.096054043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.171481564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.247413986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.324359153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.402405003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.488080656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.563910197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.639835291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.718683549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.79534865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.870716746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:11.946252139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.031512973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.10668894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.183338425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.259419361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.335579178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.411478384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.487430423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.563380254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.639258852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.714901511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.790560171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.866921654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:12.943318561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.018531809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.095434098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.170931317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.256538043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.33331585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.409956153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.493993935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.570462748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.647411501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.732766833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.807920113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.884150427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:13.96145464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.037335575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.112765178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.190732823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.266010424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.341939233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.417857801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.503196621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.580304289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.657024785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.745923224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.821544285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.897438021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:14.982732137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.059224631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.135213505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.217035012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.294562717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.370584263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.446850803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.522876861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.598662821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.675130803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.760030004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.837492172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.914107164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:15.990040069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.066515796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.142465054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.218938413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.295075481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.371789387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.447204784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.522555508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.598000601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.674670218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.75074527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.82674352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.907628091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:16.984729488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.063085138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.139362529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.215498605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.291692731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.370137438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.457167958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.533048768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.609352623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.685636029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.761357958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.836907597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:17.915045709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.005275429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.081453587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.159136432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.245652547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.321424397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.401455777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.486522439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.565524529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.641568606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.727896431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.804400769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.879784551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:18.956560315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.032516295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.108601909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.185925263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.261736122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.339479928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.415309571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.500063462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.576367958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.656460971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.743155489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.831283717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.908789633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:19.993797991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.069375728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.145287741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.231939796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.307655935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.384693879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.461591917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.537295608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.613137476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.694183364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.772016099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.84786792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.923528666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:20.999455975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.078636469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.154205471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.239541162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.31789096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.40461172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.482291463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.557662992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.6342585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.71118374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.787891569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.864424965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:21.941376797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.017034664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.092335345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.171480127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.248902141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.327619431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.404334718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.480021354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.556402141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.632956722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.708541277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.78508933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.862439791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:22.939514985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.015234166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.090868674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.167912189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.253949264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.32972819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.40991068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.493382354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.568630459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.644325032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.729235953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.805800039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.882055097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:23.96494539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.040157367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.115311711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.19083982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.267655973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.34324725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.418936128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.507303724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.583263932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.658879274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.746609391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.82889763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.906457471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:24.990202205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.067826879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.142800455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.228566489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.304442378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.380250234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.457715323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.532909349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.611617521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.687421377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.763591509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.842195873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.918034385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:25.994622761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.070183095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.14945153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.224938167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.300397125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.376222901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.452325065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.527915319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.603744744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.68234738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.759015982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.835528165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.911263829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:26.98707991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.063461853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.139587121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.217120084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.292683907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.368722871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.448057451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.52420816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.599914769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.676053605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.752870561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.830288738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.906619129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:27.990488346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.066599728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.143352491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.229736135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.306691493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.381916817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.457575298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.53637157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.61199661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.688419163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.764585425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.842567833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:28.921009637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.003930974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.081517219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.156776689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.243767251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.320142124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.396237442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.480588618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.555910521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.63215192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.709702005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.785443847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.864111287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:29.940482128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.016136449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.091754739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.169158135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.256091769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.333729887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.411666408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.495807375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.57252478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.647750842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.733734803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.811530682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.888502874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:30.965670683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.04231692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.118706962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.195124365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.270900289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.346846263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.42388364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.502356711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.578093371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.6556032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.730914608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.808463542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.884035912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:31.96402871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.040211743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.11615871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.192551857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.271055905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.347091321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.42223684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.498062909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.576817552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.652687046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.728507804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.803784396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.886573575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:32.97012497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.04612109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.123260197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.200335304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.276832549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.352658812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.428227408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.508374257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.585103793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.66161499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.747785324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.822805402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.897842889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:33.982943612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.058296398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.134116453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.219212185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.295223026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.370894311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.447473414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.523283132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.599294901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.675394319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.759827644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.835945494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.912996857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:34.997453735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.075439156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.151562191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.2362928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.314336942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.389757026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.473616842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.550196746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.626726473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.703125446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.781570296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.860942164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:35.936432136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.015005564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.091277177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.167757176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.24506752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.321157787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.399905585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.475756106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.552585645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.630759197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.706000176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.781905641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.862868758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:36.940462464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.016137655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.10007805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.177006663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.252366684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.328329431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.404382323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.481737308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.560259248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.636493102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.712252775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.788789863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.864527264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:37.944678597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.02044371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.096331417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.172509654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.257374027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.333779531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.409187009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.494311225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.570224116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.646093006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.732501459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.808577039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.884808078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:38.965473976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.042916931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.118765886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.19548477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.270897977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.348111842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.423394711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.504651049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.583266976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.658936665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.745735939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.821486173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.897568827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:39.981713481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.059403384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.137882734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.223206698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.299157255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.374857921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.451360324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.526766747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.602597207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.679510014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.759788711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.836895663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.914204666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:40.990805406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.06682646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.154450799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.23071192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.306714286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.383183025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.459555315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.53482577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.610851464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.687864784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.766488393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.842176196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:41.926557078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.001830733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.079154746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.155075096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.231376122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.308987209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.388257897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.464135687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.540528618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.615788833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.691246651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.76684383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.845782578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:42.92781003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.011184439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.087085142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.162436207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.247976879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.323510218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.403963222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.489578327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.564670285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.640984592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.726902836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.802267693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.877934857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:43.956617764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.034091122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.109785008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.185246763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.260683717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.335976862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.411548123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.507439556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.582701437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.658268953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.745121639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.82132577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.898451925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:44.982639912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.068025224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.151876377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.239311758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.315267535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.390450728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.47506976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.551424869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.628932854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.705590462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.782505352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.85798922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:45.933731683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.010112232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.086397773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.163794525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.240560006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.318708126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.394298843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.469709911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.546485281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.629791789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.714573767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.789909314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.867715063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:46.943168275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.019049876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.09461173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.172082339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.24827268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.324634126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.400433231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.480116311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.55659251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.632432991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.708643556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.785053579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.860882508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:47.936328329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.011672901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.08804574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.164029903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.252720691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.328594165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.406569548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.492419923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.568294133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.644144343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.730228385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.806420198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.88352194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:48.961685613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.037071371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.120921951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.197491816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.273247562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.349660498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.425124785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.507209331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.583121878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.659499966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.746625843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.82289625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.906462123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:49.992248754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.068524378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.144797537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.229364958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.305452163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.382810422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.461009361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.537679741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.614382089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.690306445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.766120496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.841836786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.917259057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:50.997037117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.074122285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.149945457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.226011767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.301279989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.377362587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.453291776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.530734196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.607784324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.686015265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.76199303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.83807838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.914190547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:51.99013548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.067487852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.14364178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.218912211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.296016484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.372184812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.448253651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.524823327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.605899225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.682181667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.758375883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.834110191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.909965267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:52.996302243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.073011921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.150362662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.23707721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.313744776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.391115773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.474004586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.549433739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.625346257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.703617551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.77961407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.855365882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:53.931532515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.00911593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.085347908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.160893031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.25155754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.328031889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.404144442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.488526935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.566092111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.641567857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.726341267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.807153228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.885777774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:54.969712967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.04658172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.121965786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.198301318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.277655696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.353541335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.429682817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.510178743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.595597408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.671535431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.757473237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.836199417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.911887423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:55.988197546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.063774671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.138900719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.217370193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.293820447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.370745906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.446726843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.52253773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.598110375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.673345608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.750946274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.826529415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.908086921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:56.984128754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.059954106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.136160742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.212713173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.289295333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.365010668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.441455546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.518281868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.594059444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.669471479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.74535856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.822111057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.897895001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:57.985192886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.061085727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.137851922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.222706007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.298462975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.374237864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.453572948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.529690304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.605389288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.680959214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.761168131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.83693422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.91335481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:58.997282486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.07962429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.155393579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.24191565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.317503721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.392895726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.476576712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.553543869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.634911231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.717087754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.792870099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.868640443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:14:59.944669351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.022810184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.098921749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.176417905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.259890505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.335306607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.411050809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.495810399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.590214503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.666497398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.772624408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.849162825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:00.924981619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.010124861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.094410047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.180235824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.255624278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.334544449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.410103657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.485957204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.561629085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.638332689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.728315277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.803977206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.889658438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:01.96493998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.042510665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.118598135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.194578884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.270789172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.35468373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.431680874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.507659287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.585459415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.662016874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.737828534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.813903844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.889648271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:02.976553356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.052676155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.128696297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.205909636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.281064041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.35636424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.431943962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.510386273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.586717202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.662518142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.74805611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.823302612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.898570139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:03.99059659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.065720019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.140854873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.232712171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.308803834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.386357721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.468817514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.554916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.631351955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.721239281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.798654158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.8741814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:04.954915031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.03073562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.108837353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.184264914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.262746235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.33811082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.413432205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.499696038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.576060249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.657832676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.756494845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.839668726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.916045609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:05.992241339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.068922098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.145475495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.224416182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.300025122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.375650894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.450895286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.528349781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.605196718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.685355304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.779712438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.856016969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:06.952325258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.101439342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.185972822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.262793936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.338647967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.416886023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.493962435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.572646607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.648872963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.733845744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.811914006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.887407138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:07.974087873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.049812719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.125062073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.201812722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.278026213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.353305967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.42979863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.512231674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.588020009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.680647366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.763981091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.840956607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:08.926255696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.009167593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.088826209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.164381582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.250631114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.327768424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.403341173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.488868458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.56411554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.66066313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.751364996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.841879884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:09.929178963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.007473373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.086920691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.162246783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.252248931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.328172341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.403743843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.488976598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.564912968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.645992399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.731213249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.807670681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.883439145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:10.960081187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.039089397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.11469946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.19057631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.266155653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.342181113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.417820073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.493389464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.568629507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.643848462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.719428669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.795458641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.872333005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:11.948075742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.023917296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.098911225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.175453587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.253346362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.329382511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.407417816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.482818374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.558023729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.633311454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.709902328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.786117934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.861999905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:12.937311437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.013046559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.088411149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.164181727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.252974265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.329907159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.405821963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.48929595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.564982399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.643957459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.729977231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.806387688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.8826832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:13.972333827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.048950974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.12458152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.201021898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.276840637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.352173388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.427472666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.509591918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.585272993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.661709082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.749004965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.825354718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.902326173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:14.9876757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.068546044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.143857291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.228853598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.304709939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.382042743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.457990284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.534492071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.611288357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.687828385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.763212944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.838627648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.914725527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:15.99043009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.066224414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.142590553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.217983241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.2939736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.369691988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.445467912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.524834626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.60054335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.679825615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.754900572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.832270241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.908590747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:16.984928981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.062211962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.139034554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.223990574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.299424544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.375216597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.450601638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.526771263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.603609919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.679668023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.755284042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.830454777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.905969547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:17.990502459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.06601115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.142947567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.22957215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.307742149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.382901812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.460473596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.553139521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.629670079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.706171196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.785648376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.869373825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:18.945370936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.021038157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.096510688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.17184165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.256371236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.331881047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.409811108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.494679353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.574896286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.650352721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.736989113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.812415692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.887859039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:19.97469188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.052931737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.128744464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.204906827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.280395743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.355535791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.432501779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.510494881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.585559184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.661016196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.74776955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.824365325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.905029239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:20.995817995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.077503488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.153209015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.228657803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.304156608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.379426962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.454503938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.533069079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.608926927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.68546267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.760917539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.836474104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.913112664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:21.991863855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.070080833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.145839033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.221421167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.297685068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.373557285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.449445438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.526080511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.607983767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.691136221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.76665093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.842059622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:22.918701223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.00407354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.080523332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.157559594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.243638831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.318834369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.394463929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.478573481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.553810396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.629342451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.721654457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.79687742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.873005288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:23.948529375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.025873128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.103791352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.179698643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.263195645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.339479036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.416730501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.50159635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.577521913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.653805048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.738896723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.819469247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.895472794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:24.979172487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.05453446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.13009234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.206086513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.281991308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.358404333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.435934361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.511232974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.586660293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.662844963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.752975124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:25.828932911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.006914137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.102696101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.18749251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.262691571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.339318774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.41614902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.514353538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.59043392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.665971032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.741687858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.820816176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.897131632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:26.972616776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.048888008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.126489591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.205557685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.281117934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.356867977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.433449005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.521489257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.608367673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.693302485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.768684844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.845933079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:27.921602961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.005192959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.092190801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.167722954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.25753641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.337770245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.419397182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.530717488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.615527435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.691894381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.767693129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.844644562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:28.920952915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.004616738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.082364724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.159249564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.251597511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.328750994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.404592207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.489397355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.56864206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.644843149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.736719475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.813418937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.890368866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:29.974698136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.050923354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.147573235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.238854067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.315191542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.391020404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.496980239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.572717963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.649270801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.734897878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.828841746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.904384045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:30.980832305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.056592558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.133204149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.210162687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.288531704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.374760452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.580105782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.685423242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.784690175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.870686793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:31.949200899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.028657032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.110164355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.190474417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.266765749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.35075185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.426364135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.502332008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.582134961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.735497761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.887118175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:32.972706341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.049926323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.126870879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.203118115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.339144861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.458395079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.534402569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.613929775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.693279348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.770938823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.84707889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:33.935210028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.074917934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.187762229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.287163502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.366850359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.44321206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.519842373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.622745699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.698294208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.774142913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.849616765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:34.927670581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.007321406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.082704026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.15788402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.24514331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.320535978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.396044743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.481709584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.556918474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.632274054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.70937458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.785234582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.860536049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:35.93623832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.015920026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.091795068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.167472348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.242831288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.318409623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.394736989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.471806796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.5501258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.62605297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.702266544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.779874468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.860435223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:36.936750974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.013818348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.09302325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.176880009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.252768012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.328169257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.406043969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.482084197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.558700367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.63572387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.711613216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.787091615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.862238041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:37.938852228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.014598725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.090134372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.169191017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.254534544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.33013016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.405850546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.490281743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.566041553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.641814515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.728585705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.804377643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.880449296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:38.95642482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.032654044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.108287229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.184782631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.261084144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.338006687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.414780748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.500173685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.576360316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.653296971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.742918849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.818643427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.899272409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:39.98845617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.065247576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.144157917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.232004896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.316984869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.392301251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.475694584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.551118135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.626654776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.704444081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.898052053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:40.974550785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.050062273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.125491682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.202731285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.278048212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.353553397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.430701768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.508720804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.585710132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.66220896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.738136774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.814327662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.889985969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:41.965623379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.044475896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.120519743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.196904426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.273473527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.349579711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.425374564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.501268138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.580814966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.656523802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.73303447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.809914807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.885641563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:42.970464735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.047448337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.12489124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.201418645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.277267003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.355773053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.463195986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.538912374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.622070634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.702280382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.790097923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.866702321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:43.94210597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.021799905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.097080897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.172433699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.257174728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.335352615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.425939082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.507152617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.583561718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.660990989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.748075659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.825706212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.904196007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:44.989104333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.066808616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.149621625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.234883748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.310169509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.388343557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.471896446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.547222239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.624258483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.70160241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.77830233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.854472644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:45.931389462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.006799609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.08482876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.160242363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.235975809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.311829096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.387475534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.463345846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.538946138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.618873613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.694935511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.770503644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.847029963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:46.923652186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.001092339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.082164883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.157855353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.233270653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.310287089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.386247738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.462461094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.542940896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.618869705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.694035498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.769396013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.84514962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:47.920273716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.003998128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.081559787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.157725879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.244104656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.321610954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.397495123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.481472147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.558623305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.634642772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.719613854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.794661214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.87005789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:48.946071756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.022029142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.09816797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.178621949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.258297071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.335499655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.410654184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.494664425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.570908278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.647811595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.73381392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.809843211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.885030606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:49.968107524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.04397387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.11986204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.200721815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.276947621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.353490262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.429610147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.508632495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.585440515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.661438638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.750085569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.826334927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.901931958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:50.977182553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.053145477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.1291172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.204492395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.281232435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.357025416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.433004865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.508805974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.584782383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.660729191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.738038298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.81626768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.892186744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:51.967920107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.043883467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.119548444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.19565084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.271885057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.349875221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.426319314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.502126801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.578272338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.653981287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.729769029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.805619208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.891981196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:52.97589597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.052757088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.129071942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.206124243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.281605863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.357524198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.434678621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.511840917Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.587817497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.663438139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.750353512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.826061906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.901439292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:53.989874462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.065544411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.141077897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.23211081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.308575939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.384662663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.468900579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.545398063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.621418125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.697252088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.774057026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.85017825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:54.925815106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.007784257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.086744529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.16236182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.249917838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.326191352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.401589902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.486402838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.56273191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.641375191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.728309325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:15:55.806074568Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:55.882042742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:55.959046183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.035449786Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.111232618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.18736582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.263611737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.339694663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.416244289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.49302373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.573159784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.651098441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.731318279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.806930503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.882133791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:56.957765921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.033211788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.110902154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.191911208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.268488507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.343822388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.419811053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.49637411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.571407003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.647618314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.725602212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.801528983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.877384195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:57.954139718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.02932411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.105418438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.181509086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.262786891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.338782778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.415242069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.499528005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.576546967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.653121406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.739738511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.816938578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.893535419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:58.977873167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.053708295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.12944981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.205957319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.282926569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.361639923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.437410497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.5128147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.588730728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.663940832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.751222628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.82642854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.904216172Z", "value": 999.4},
{"timestamp": "2024-03-11T22:15:59.98854322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.064633656Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.140469185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.226087096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.301858107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.377723048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.454816042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.530876969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.606919686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.684753264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.761155184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.836503306Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.913804032Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:00.995134427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.070862704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.146703823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.222879406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.298758352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.374891051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.450582203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.528640431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.649746256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.725193353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.801071147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.877201254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:01.954424297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.029847132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.110138587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.186475422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.262601582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.338710875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.414571409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.491589045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.568594809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.647773005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.7242664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.799611524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.875459288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:02.951920424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.026863681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.101942113Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.180398213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.261906829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.338157181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.4146497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.49918059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.57486404Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.650651147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.740221337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.81681873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.892808097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:03.975959527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.051815658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.133660134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.211990866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.290751528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.367369776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.443878701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.519286978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.597628047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.673841072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.758468919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.838097088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.913530838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:04.997087671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.074430234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.151905961Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.237492095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.31283501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.389941966Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.47307577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.549848294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.626439936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.702672632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.790680726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.873520582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:05.94920993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.025458336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.101775254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.178449709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.254624117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.329984623Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.407237246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.48333139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.55921729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.636737971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.714780237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.79067625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.867118812Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:06.945120754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.022000154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.097817269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.173872678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.252452264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.328417073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.404229867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.484366465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.560606052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.653407762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.728960147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.804599165Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.880184802Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:07.957932981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.034925946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.110521621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.186500021Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.263228795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.339103185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.414856379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.502315487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.58092028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.656012611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.741501707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.818190254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.89390258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:08.978717309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.056366771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.133744493Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.2112717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.287689619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.362794068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.440240628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.516385273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.59403374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.671947096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.756803833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.832655169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.908598834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:09.99515666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.07141929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.147245301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.234629241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.311229758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.389387062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.474566089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.551191727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.626284549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.705178851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.783531502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.858715916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:10.934085916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.010398212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.087697984Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.16406618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.239751015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.31714894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.392396326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.469942873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.54588194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.625564274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.702906578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.780031069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.859459171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:11.935494535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.011745374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.089142553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.165288861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.244650321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.320523867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.398592181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.47410278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.549706413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.625708515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.700795747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.776361392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.851772878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:12.937398995Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.019306614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.095589084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.171595368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.256548385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.347690498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.427767119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.512549016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.590599717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.665612115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.752296079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.82744353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.902555009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:13.988390734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.064204159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.139983435Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.225426342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.300667583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.376347873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.452708452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.532617557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.608762563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.685969302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.762241328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.837979832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:14.914495561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.000202877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.085988237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.161894202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.248264321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.325549391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.401868099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.486882314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.56271464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.651428659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.737800794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.813990337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.892254124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:15.968194461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.044555983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.12017743Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.198743635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.274635571Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.352166222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.42823232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.50427019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.579908279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.656279845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.733706998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.810367168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.886454003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:16.9626468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.038854218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.114739423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.201464271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.278496881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.355321375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.431100266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.50778862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.583638558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.65913752Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.7354772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.812100907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.887647329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:17.970471938Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.04707967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.122404941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.198914226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.2752089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.354143469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.430885608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.510715717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.589137886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.665284577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.753073704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.833355856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:18.915503878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.001130402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.077587353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.153324811Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.23852594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.314577636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.390101922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.477305862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.553358134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.628971357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.705321096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.780990645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.856592858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:19.936693317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.042908728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.119641245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.195526771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.277273965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.353172036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.430524419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.511243036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.587855382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.663389291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.749606151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.825953128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.903218975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:20.979663305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.055607356Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.134526051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.213548146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.290717589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.366080144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.442168558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.518069914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.596070059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.688643884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.765957724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.842364376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.918184829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:21.994237624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.071943715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.148039447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.226925007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.303243352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.379491579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.455363546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.531381479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.607415798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.682639161Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.758112403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.833773919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.909638205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:22.994633135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.070497828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.146446368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.234361014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.310360375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.385679448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.468208313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.544299298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.620161878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.696477108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.780054294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.857504094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:23.932625709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.009967434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.085380425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.161213104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.247731575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.325942491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.402775806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.48933313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.565544211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.641877224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.728066609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.803912441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.884902271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:24.961441511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.037549538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.114164871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.190708933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.268043788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.344027703Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.422108899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.505264871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.580973431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.656935488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.744302122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.820514537Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.896776973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:25.987605017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.064851759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.140912374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.216872115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.292918009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.3692438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.445137967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.522550291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.599178767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.675126731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.751489262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.827510833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.903283165Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:26.978696008Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.055406787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.1324655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.208847798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.284901682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.360748698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.438486514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.514853738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.595211892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.670934737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.748869083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.824545876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.901055417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:27.985953991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.061736769Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.138493876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.224304554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.300116325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.380511239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.536547604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.612097591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.688095523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.765854674Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.841391731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:28.917386399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.004266648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.080183986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.155801808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.241074441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.3210799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.39712189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.481117605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.558231566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.634608178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.71267189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.788380153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.867487385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:29.943330125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.019148091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.094942975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.170266712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.256703121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.332056908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.410905194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.495555262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.57117669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.647371996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.733184763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.809028547Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.885120867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:30.965884369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.04214089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.119892489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.195907223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.278177669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.354284732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.429631405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.506751041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.583464271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.659289004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.735229972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.810649036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.886013566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:31.963445711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.041205976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.117343432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.196485451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.272586711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.349871951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.425737829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.504479044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.579873743Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.65618315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.73215675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.813245988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.889219908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:32.97418323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.05177838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.127570673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.204149886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.279989479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.355969726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.431884014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.512185489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.587483016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.666201018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.752669202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.82830708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.90458329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:33.987937236Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.063377873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.141854689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.229329834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.306373399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.383427814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.460216892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.53603881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.611967169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.691880629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.767055224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.84334576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:34.92059024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.007228603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.084307201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.160414926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.247989332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.323775172Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.399344416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.483615575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.559405096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.637303257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.719786861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.797578804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.873287197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:35.948789171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.024165882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.101145293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.17769068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.254480633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.332380448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.408057372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.483588586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.559436021Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.635211002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.71080251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.7867601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.865967778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:36.941784362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.027909756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.104881956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.182010298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.260599381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.336869308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.415761939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.491810663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.567739311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.64388846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.719294277Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.797025906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.873086406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:37.954783773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.030364929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.107474059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.183455822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.263657521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.340310673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.415680572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.505471784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.587305696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.663262464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.749096196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.824333155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.900009514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:38.984302945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.062853542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.138562726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.223626104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.299586287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.374941806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.451092215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.527103218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.60323484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.681859521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.761690392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.837308304Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.912983084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:39.998532939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.074271619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.14977271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.235282518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.310938311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.386775624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.467561514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.543465298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.623301022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.700116696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.776267382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.855528847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:40.931813817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.008053598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.084205713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.161418437Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.237451022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.313543773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.392097962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.467779699Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.543695698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.619623953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.697697459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.773793218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.849944854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:41.925278719Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.001208319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.077206555Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.153103693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.230308502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.305967155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.381304243Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.457236009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.533339342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.609376749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.685641953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.765003693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.844321557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:42.919723579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.003686023Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.080942602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.156239676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.242021025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.321222548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.397277258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.482659308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.557881815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.634338162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.717916528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.793695758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.87455343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:43.950736057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.037142033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.112525089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.188052126Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.263574778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.33887037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.426223562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.508686616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.585496745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.660866423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.747081304Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.822491499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.898373351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:44.987885106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.063348993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.140670197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.226071073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.301381121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.376666078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.453399294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.531539676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.60672856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.687749554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.765283258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.841627927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.916963352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:45.99252123Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.071953687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.147513283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.222722319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.299173515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.374773914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.450243614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.527116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.602765876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.678741637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.757146737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.832775459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.90870824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:46.984835567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.06047753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.14027388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.216404589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.292413175Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.368397183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.444732358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.521127763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.597081816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.676439374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.751827201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.826768683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.902405971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:47.987965559Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.063844685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.139738947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.22746915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.302943374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.378847781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.455461115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.531900962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.609121614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.685965401Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.76621423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.842070952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:48.92010451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.005775552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.081511421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.157227353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.24904047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.324569376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.399699112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.484379462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.561462844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.637793839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.720018065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.796091757Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.871896944Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:49.949910778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.026016597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.102110409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.177822906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.260525308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.339789419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.416415343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.500687485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.576356395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.652349878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.739247375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.815086348Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.893829708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:50.969724046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.045476605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.120960592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.197051706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.274661771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.351513496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.431540225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.507178722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.583542756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.661485522Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.737461329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.8140169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.889990627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:51.970813235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.04725775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.12252766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.198364692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.282251274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.362368496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.438678115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.516591013Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.592382569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.669567082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.745025841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.82378691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.899565633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:52.983231684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.061996201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.137953843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.219524752Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.295348941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.37136726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.448063527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.524423476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.603905463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.680479736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.762331086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.837894324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.914748301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:53.998705343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.074321249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.154357579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.241142988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.318281749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.394440774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.478229022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.555436748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.6318004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.708629469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.784508854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.860539131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:54.936406291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.014445194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.091656527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.16769582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.255995529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.332594551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.408178476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.493041496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.56991267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.646041411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.731159014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.812372238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.888278527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:55.964033474Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.043688667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.121105576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.197803093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.274142691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.351562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.430007448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.506028586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.581512203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.657345772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.732896276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:16:56.80834629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:56.884801162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:56.960730003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.037312114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.115992196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.192282372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.268747602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.344703572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.421711315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.497608143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.573126922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.647993163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.723815873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.801483994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.877448093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:57.954161121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.029981652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.105779357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.181622667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.26399833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.340476032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.416791383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.500529023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.576200285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.653695965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.739972261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.816037318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.891811118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:58.978098231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.053964736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.130692338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.208406395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.284273538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.359601432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.435356405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.517301715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.592812538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.668524947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.757329167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.832824404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.90965976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:16:59.994008963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.073532898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.149622546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.234491272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.310400616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.386222848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.464357093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.541785611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.618675841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.696616052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.772463055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.84886121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:00.924184486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.000517836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.077403832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.15583278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.231950133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.308105537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.384155779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.461323624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.537266977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.613075279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.690344605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.766892171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:01.84265122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.098166097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.174217321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.25030074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.32619067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.40235416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.478520466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.558640875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.634905301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.712528662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.78853393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.865660447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:12.941041021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.017287652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.094136376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.169709341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.256595508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.332552218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.409259266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.493574491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.569737811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.647541913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.73276432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.807916737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.882930294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:13.96263136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.041137694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.116681879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.194064687Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.26944985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.34495736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.421009685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.507522561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.584866422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.661440488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.749252484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.826749094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.905147605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:14.989656756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.064979506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.141609407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.228592777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.306621967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.382584866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.459856007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.53715931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.614124216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.690954678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.769721148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.846312166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.921880151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:15.99894577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.079752437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.155323678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.231068021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.308751444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.385065244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.461389606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.538545079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.614111999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.691603789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.767313282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.845098121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:16.921530139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.000606034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.077579945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.155090063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.230834589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.314647488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.394518833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.47210979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.547693758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.623047082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.699258112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.77518291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.851235622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:17.929859755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.013038519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.089473975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.171962302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.257864842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.333386684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.409849598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.496588531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.573156446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.649011276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.733940677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.8099961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.885284226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:18.961447434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.037948971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.113636033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.189769982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.265591999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.341759455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.41734558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.50292165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.582638465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.659416661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.746955043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.82321761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.900621587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:19.984932588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.061395453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.139369934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.221356598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.297454246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.373661663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.449904764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.525264908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.602590726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.679343022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.763915731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.840024708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:20.925956669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.0045681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.084906996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.160396743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.237592971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.314231968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.390306372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.466099632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.54142386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.61688138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.692587881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.768847453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.845185496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.920514557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:21.996626468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.073337078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.149135321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.22513867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.302060113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.377873718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.453897005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.529801113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.605650593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.689081776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.764466256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.844121436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:22.922278473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.006507579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.083420276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.159318423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.245806528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.321927413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.400149854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.484663262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.560023859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.635731046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.711765652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.795554487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.872227547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:23.947881257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.023616827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.098804056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.174100926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.264977682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.341593896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.421742187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.507897325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.585837428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.661392336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.747207157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.822403891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.898317325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:24.984142163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.059944797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.135802025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.212496157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.289521932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.36543971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.443211789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.520509204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.596125708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.671706177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.758781799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.835428662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.91226591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:25.987683229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.066386099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.142237878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.218084216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.294265047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.370335212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.447403382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.523239703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.602730927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.679302606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.755623001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.832046188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.908471711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:26.984045451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.06013769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.137751241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.213756079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.289237897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.365595821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.441579794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.517614203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.593720202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.671928363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.747511533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.82314274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.898671666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:27.983127524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.060814738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.136946745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.215681405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.291680762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.368233541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.443763418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.519842749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.595577475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.671612323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.760453694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.836230279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.913314336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:28.998630832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.079523969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.154838074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.241135667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.320357431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.39734931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.48169221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.557506837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.633751901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.710482446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.786164583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.865243582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:29.941424832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.017071476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.09352842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.169441127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.254478827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.33015897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.408318106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.493470184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.569204475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.64471814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.730413912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.8064866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.882254238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:30.964323848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.040430998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.116620999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.192566563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.268288237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.344331601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.420113952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.497258913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.573392045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.650063623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.725457748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.801613858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.877043443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:31.953087832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.03136274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.106862786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.182886811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.258953528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.335228839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.411407534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.506554895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.582550631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.658504186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.733889118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.809510902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.885154031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:32.96121678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.03826796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.113911112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.189715846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.265904068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.342166761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.418841904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.503705319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.581576659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.658079211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.742766163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.818249814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.893372251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:33.976663822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.052222481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.130176122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.206039155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.281437798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.359251139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.435883229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.514612615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.591196925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.670717514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.757166043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.834019688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:34.91482384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.004779447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.086300705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.162336992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.252058873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.328512827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.404335817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.48881105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.565417625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.641373842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.731528623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.815904136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.891797755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:35.967398838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.043468723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.119374365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.195797043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.271221718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.349143561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.42853644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.50476627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.580545214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.657231402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.732908098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.808754184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.888040653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:36.96411063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.039918372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.116064986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.192580815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.268653598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.347490293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.427615863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.506265278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.582266727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.658236015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.735406234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.811116619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.886213514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:37.96404302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.040766638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.117479402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.19356853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.269109484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.344767792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.420629797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.508832607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.58541576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.66142885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.747897628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.823616101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.899650312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:38.98420997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.060250576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.136292363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.212593467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.326751932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.402315535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.486743236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.563061174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.640683221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.731244745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.806512387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.881882758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:39.957989063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.033118098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.110541239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.187498517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.266928897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.342575762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.418408435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.502657583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.578100943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.653282394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.74224627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.817935122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.894036009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:40.974488842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.050701733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.12684031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.203522324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.279607712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.355396564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.432718215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.508690187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.584460349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.661517018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.746916844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.823241452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.89957915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:41.9755396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.051473962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.138728076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.215305016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.293220627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.368844496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.445588074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.522090288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.598455339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.674543727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.750131721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.826347479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.912125118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:42.995694862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.073561021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.151399496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.237728851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.313199226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.391457064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.483135822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.558455817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.634662445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.710948664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.787425363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.863646456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:43.944056985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.01983404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.095490758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.170941155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.258115529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.334049486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.409653495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.495714209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.57167076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.647598892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.73238574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.808068156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.88342661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:44.960532087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.037958196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.113496911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.188905407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.270164946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.345963363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.423430237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.509656875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.594638193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.669975452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.755963637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.831785544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.909235137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:45.984818879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.060447228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.141836848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.218289037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.297153137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.372977627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.450623067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.527647303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.603724838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.68108411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.756406798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.832337729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.910221364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:46.987577756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.065882059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.142074507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.219101134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.295597543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.371503118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.447804982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.523966003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.599978115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.676422903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.755442335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.831755368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.908662434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:47.99407068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.069791273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.145648643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.230473439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.310256956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.385969035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.46261431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.538326453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.614298809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.690251771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.76824615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.844579239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:48.920450723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.00444601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.080061272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.157672922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.243304621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.318639764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.394793822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.479478148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.556132855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.632020299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.709184968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.784904398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.86220783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:49.93760701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.015983841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.091216311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.168580219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.256506241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.333398815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.410625304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.494366662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.569986268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.646108762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.730729553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.80680286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.883080695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:50.963377675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.039045185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.114856445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.191405462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.268268456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.347068057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.431559452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.507826749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.58377354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.659671336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.736688551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.812690483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.888617624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:51.964647238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.041872114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.117710759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.194619444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.270765507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.346821322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.423615501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.50189265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.580403706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.656338263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.732738266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.80853294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.884345407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:52.960803944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.036914159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.114715388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.190489252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.268137156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.34384599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.419879427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.505632568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.581780414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.659993965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.746366229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.821678327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.897675728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:53.980383245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.057029046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.13351387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.210887919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.286811066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.362554646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.438442782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.51673601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.59319168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.668906714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.757700446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.839946988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:54.916060678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.000950924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.078778537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.15471262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.24095231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.318132414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.393799403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.477797022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.554206728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.630281462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.707318611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.783344637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:55.862410847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:55.940063022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.016192703Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.093112681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.168782382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.24497558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.32085845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.400046548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.476695688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.552616129Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.628373357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.704383565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.781933674Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.857606735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:56.936357709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.012360492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.087942784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.16410522Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.241407172Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.317230924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.39279808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.469685854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.545815295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.620953232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.696609034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:17:57.774361871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:57.849988295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:57.925164443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.012570509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.088636641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.165775114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.252894429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.32918381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.405973392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.492455087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.568255436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.6435416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.731798095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.808514647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.885850833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:58.962079953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.043863982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.120552427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.196939407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.273588329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.350366829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.426806965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.510558925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.58844177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.664428782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.749579608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.825226752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.90573717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:17:59.990419477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.066033204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.143717016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.229405859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.307310234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.383571979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.46043627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.53635738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.612542511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.696149266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.771951935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.847279557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.923519988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:00.99914357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.07563787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.151683078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.23165753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.307931428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.384603118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.460640516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.536659737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.613718563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.689865794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.766465606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.842321326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.917883742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:01.993824589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.06965918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.145689433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.221975867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.299200041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.375149103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.451171868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.526720483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.602643143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.678325017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.753746485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.830456761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.909283912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:02.99371417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.070053752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.14578282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.231688131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.307358571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.3842357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.460221781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.537856794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.613805208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.689626252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.768271203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.845001856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:03.927524174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.009661437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.085492617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.161162633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.24786803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.323738797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.400456833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.487718915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.563548079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.639371066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.716441322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.792566382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.868562951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:04.944997795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.02270122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.098801853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.173982828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.26271545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.339726748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.414689017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.498738032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.577093566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.652715216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.739429629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.815170361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.892087667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:05.967828111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.044966647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.121974032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.197716707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.273816276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.349719124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.426624709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.502871553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.579306028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.656692932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.732863226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.809054929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.885455866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:06.961215247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.037177264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.114092185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.19006511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.265915978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.341347004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.416695784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.492765293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.568491702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.646733993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.722854322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.798490005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.874005134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:07.949529991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.025501794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.103306537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.179566869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.263607662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.339451193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.414828798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.499095082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.574936244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.650873254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.73869419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.814472275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.890165777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:08.967263232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.043992461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.120759416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.198041005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.276006168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.351675276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.427187795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.510734139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.586555515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.662326135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.748710146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.824709392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:09.91463855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.000185533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.076036216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.151532149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.236949993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.312624085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.389690256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.467245938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.543946607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.619770759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.696515432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.772268954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.847924901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:10.927793375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.003588948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.079165744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.154618785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.230247777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.305738006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.382723138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.467923931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.543459891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.618827262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.693988889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.773679132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.858255747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:11.933761305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.011104544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.088028191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.163951021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.239958083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.316559143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.392485302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.468668314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.546200808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.621932168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.698955246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.774110111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.84958529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:12.92483706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.009778046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.087146967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.16282769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.248872019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.324782264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.400137361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.483982796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.561027947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.640131982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.717221137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.792536135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.867703249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:13.943253401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.018250068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.094173778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.176820837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.262426977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.339693193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.415610855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.501504538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.577185669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.653848253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.741202212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.816596728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.892095892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:14.972346985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.047938151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.123959748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.200053959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.276771579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.352670063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.427947089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.513085631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.588905164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.664687318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.752724969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.828598139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.905693645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:15.981622018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.057438089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.13401921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.209942679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.295513213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.372441242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.448345157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.523796972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.601545193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.677484919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.753229622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.831580259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.908730832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:16.985117634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.061214038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.136492839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.212756102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.288721486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.366297621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.442095887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.5180261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.593847088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.66992048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.745900649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.822190058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.900333022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:17.984763809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.060693567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.136324996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.213083682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.288326984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.364035155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.441950924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.517799682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.593660504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.669521295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.755741462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.831438976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.90687359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:18.993837495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.069674853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.146004312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.231830102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.311687871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.416777896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.502821815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.580174235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.656068332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.742004595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.817698868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.894101645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:19.97795272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.053535075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.129694881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.206017547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.282254319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.358774025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.434524999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.515717232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.591238491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.670449705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.756941298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.83267131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.909548068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:20.985421547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.06135208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.136939705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.213904813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.289935128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.365305071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.441275958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.517781638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.593385232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.669925891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.748324775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.823722273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.901394381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:21.977480316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.053041245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.128758503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.204449455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.283883804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.359972675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.436288156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.512111406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.588206518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.664221911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.739440058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.820938857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.897317191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:22.981569357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.057142726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.132527406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.208761496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.285999409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.362952756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.439033714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.517453223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.593197323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.668968145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.754338182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.830204147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.906388538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:23.990290812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.065904271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.141472221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.218655401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.295173249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.372564349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.448635507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.524595295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.601479284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.678144504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.76270506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.838693619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:24.93368123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.015669072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.091050375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.166874144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.254049295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.329958287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.406497953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.496682202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.571928071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.647792771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.733746707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.809356956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.885751586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:25.962440095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.040508035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.116547493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.193243035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.269542033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.345761281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.421433159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.499505127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.576908915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.653147461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.729026907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.805046075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.880994486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:26.95682788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.033718761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.120431457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.19627918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.349743179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.11581212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.585290245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.964627479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.345728472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.508497721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.826824587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.270446977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.273080225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.425856522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.502362056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.422815227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.750956007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.88634075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.040578437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.194449875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.57859048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.657251862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.733110625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:27.809519512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.661287475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.902525826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:28.98752702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.063317859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.138922187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.216672697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.294011815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.369356954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.445065386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.520637646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.59657448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.672362277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.758415991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.834340536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.912977642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:29.998279842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.073982826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.149742037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.234533436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.310485686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.388761348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.465259145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.54092206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.617369389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.695670685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.772035031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.848437076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:30.926649918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.002832234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.078416736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.154312749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.230220316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.305962302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.381778533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.466374484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.542718756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.618706265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.694571748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.771802745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.847280039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:31.923441481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.005069458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.081395129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.15731648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.233224294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.310881108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.38668533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.462705089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.539863816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.615987007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.69166178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.76795596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.843441374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:32.918938308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.004229279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.080000627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.15572762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.242120459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.319712747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.395236971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.478036797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.555923956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.631318602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.706843819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.782065972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.857296766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:33.933135287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.017177864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.09324753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.169094459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.255059416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.330861574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.406545771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.49174222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.567299591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.644491232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.731459946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.807881159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.883623377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:34.960253822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.036385762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.111922131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.188360138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.268329904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.344237022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.420268021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.506486076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.58242238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.659360169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.752213262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.827540431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.902793387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:35.979072149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.055701493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.1314764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.207377493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.285268531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.361524788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.439164798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.515393725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.592226665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.668050184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.744151581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.82206534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.898322909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:36.973551502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.050178951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.126866848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.203963993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.280213393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.358371067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.434286105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.510853866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.586359593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.662357517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.73773325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.813101846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.890821503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:37.966898314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.041925376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.117815764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.194659761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.270336533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.346158852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.425069696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.510458059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.586060201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.662054853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.749397831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.825919339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.901775901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:38.986662146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.06195613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.145930841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.23176675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.307405623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.384626313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.460610396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.537915157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.613853829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.690340158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.770241565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.845930874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:39.921457899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.00671786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.084053974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.159583134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.245352181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.321040394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.396688603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.479906511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.555761264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.633325844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.709669435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.785329165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.861589741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:40.937930644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.013515936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.089122502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.166152665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.241644374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.317417641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.392915751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.468354784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.543964551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.622577714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.698100114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.77385386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.860798922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:41.936599551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.011893261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.089140745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.166619157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.24309983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.318579243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.394618474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.470714478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.546525436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.623532165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.710952263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.786279568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.862201574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:42.937435496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.018835326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.094429203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.169705489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.258510867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.334145291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.411420705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.495596995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.570825373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.64610217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.732486916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.829491382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:43.916018923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.003894983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.085412758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.1613311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.247094541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.323613153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.399634927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.48352533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.558620217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.634149954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.709736015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.786396525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.862028861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:44.944765289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.02114248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.096357496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.172542379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.257710694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.336623527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.412817562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.500496564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.577846463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.653316507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.739080676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.817455548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.898184231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:45.973932216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.052427604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.128917174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.204399211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.281538141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.357011666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.433105077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.508964775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.585327518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.6608678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.736118139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.812905107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.888143734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:46.963853852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.040150795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.116975742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.192893228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.270167777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.34762858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.423730272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.500458123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.576900225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.653970342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.730044672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.809017589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.894720104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:47.978492936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.054658979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.130496484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.210436346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.286279578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.362428402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.437902775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.517175962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.593014651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.6687685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.756706566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.833292927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.91006391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:48.998657802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.074120454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.149936189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.235962613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.31687438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.393169959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.471638982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.54761348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.623746679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.700910547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.777083877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.853284537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:49.929799908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.012619978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.089333628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.165369275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.251196028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.330865997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.406827079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.49128176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.567328192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.64349713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.720625019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.79649483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.873830735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:50.950916446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.026734634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.102353186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.179812068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.258331126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.334348556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.410823013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.486722098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.562510423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.638466248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.714390007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.793858352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.86981565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:51.949164594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.026301882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.102682659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.178718035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.254120755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.338897139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.415468106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.493061103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.568963892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.645022661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.720969998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.796973467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.87281814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:52.948488208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.025742425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.101678297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.177805543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.26442036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.340036112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.4156598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.500222368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.581241373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.657305766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.743422946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.821794617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.898560311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:53.982244284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.059442133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.136811736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.213131885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.288686825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.365159721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.44217717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.519576216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.597443425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.688021986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.769850803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:54.978788918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.057938425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.134610048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.211355565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.28765484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.376471692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.452467968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.528980732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.605737353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.681748991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.767707293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.842788941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.920234062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:55.996424818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.073196473Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.150204658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.226209791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.302510499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.38150696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.457633831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.533709338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.609692902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.687314317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.76274952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.838087724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.913302622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:56.991848202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.067495062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.143295052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.220057579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.296296066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.37196251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.447794183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.528048714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.603889027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.682243736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.758909871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.834641377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.909926641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:57.994103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.073294308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.149233758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.234398086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.311823182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.388519072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.466262111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.545626456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.622674979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.698281988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.773906054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.849367515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:58.925058626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.010686828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.092972918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.168666261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.255637115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.331838527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.408487557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.493491673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.569227291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.647975934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.734261552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.810541339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.892846982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:18:59.969985905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.047178203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.122935991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.199593174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.275325712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.351250169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.426949264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.512852414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.590852513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.667604359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.764241682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.840460369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.915843569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:00.991637552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.067601813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.143903697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.221660122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.300183003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.376255367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.452219243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.528174541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.60463855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.682236563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.758266875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.836771548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.915265275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:01.992684682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.068448248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.144079708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.220057209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.296013364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.373565478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.451267362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.52763094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.60348808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.679129492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.754946757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.831619893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.91029257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:02.994641827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.072072837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.14799167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.233886665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.309988647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.385668583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.465513018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.542167521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.618207547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.696330287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.772231519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.849131288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:03.924416378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.018559982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.094284681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.170081257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.256213636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.333222046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.40907629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.494486377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.574590695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.65156755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.73619553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.81212786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.887809996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:04.964106481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.039687101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.116758548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.192097066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.271961391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.347416302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.423151426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.508031736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.583964219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.661774888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.748584909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.827260506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.906658204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:05.98261136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.059421277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.136011176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.214608679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.290410968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.366339251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.442751025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.518764882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.594295727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.670386229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.749057338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.825666663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.901788943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:06.977930649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.053974455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.129935693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.205458626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.281914651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.357783626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.4338634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.509536072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.585469371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.666122217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.742424632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.819440122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.895061495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:07.976907133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.052726819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.128793528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.204957557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.283922047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.361505444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.437502452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.518349865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.593663079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.670195166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.756405181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.836382225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.911649772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:08.995787539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.071918246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.147992884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.233222498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.309227499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.385105035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.46189467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.539942253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.615819501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.691603622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.771837637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.847716293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:09.924045638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.009550792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.086123955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.161871169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.248204696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.324015883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.39957118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.484053562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.559994359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.635953109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.712639241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.788456253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.874812277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:10.951868163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.031864038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.107979752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.184138669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.259988284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.336438326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.412662624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.488992434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.565936145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.643079422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.71941512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.795635129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.871320956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:11.955749534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.036020109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.116204465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.191651258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.267273168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.342604785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.418254538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.494258364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.574584586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.653756932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.729754069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.805810091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.882239997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:12.95801923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.03331321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.109837834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.187134996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.270013812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.346400219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.427178082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.512474867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.589619345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.665564376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.75655716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.841388887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:13.919921755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.004282119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.080338286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.156098592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.242348078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.318604131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.394452187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.471778238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.547868072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.624583711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.701528967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.793269477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.868788901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:14.945507068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.021229769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.096336771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.171540068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.258224297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.334232805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.413537937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.497575061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.573479369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.649516743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.736439645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.812427383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.889279377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:15.966200623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.043065509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.120667534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.196364683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.27179775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.347704355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.427814946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.506945593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.588684878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.664519446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.740556717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.816216392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.892034254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:16.976800351Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.052100412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.127947805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.203833825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.280502397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.356092236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.43250255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.510875374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.586831191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.662553935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.738583358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.814373883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.890412298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:17.968379493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.04558058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.121102854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.197061096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.273154771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.349557877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.425773449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.511702877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.590468202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.666339493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.75218482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.827696981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.903993839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:18.988563553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.06470529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.143361799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.223956241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.30171803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.377029241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.452942576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.529059318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.60494017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.683242606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.76732322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.842491797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:19.917679416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.003133793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.079281922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.154905533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.244372288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.320345972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.396149948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.479583083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.554505427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.629714191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.706365012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.783668328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.859319397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:20.9357166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.012955654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.089966173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.165966155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.241893044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.320228843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.396275069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.472131681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.548956906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.624206786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.700194832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.776528534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.852950307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:21.928825288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.005127308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.08120764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.1569916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.232961012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.309447838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.386781797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.462572669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.538589317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.61447962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.690059213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.7654594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.841800872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:22.920188923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.004268808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.082278585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.157549252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.243364806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.319313538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.394941478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.480353835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.555744287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.63157269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.707177333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.782402205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.867144338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:23.942930722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.021076123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.099022527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.174772549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.261393241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.337551612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.413420139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.497315003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.573581158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.649395601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.735135461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.811499735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.886689557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:24.964252062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.040411294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.115950093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.192003586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.271830213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.348118538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.424611134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.508839293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.587367843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.663575619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.749805458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.825508685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.901011322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:25.976203056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.052275105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.132126431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.208420445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.284410309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.360499989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.442211224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.517895562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.595071239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.673342579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.748736273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.826028759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.901372721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:26.977181836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.062588499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.138213658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.216048383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.291919735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.367464889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.444156908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.521215193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.598290376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.674654948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.751261425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.826925339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.904613878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:27.989078902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.064762587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.141619731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.218081806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.297915547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.373409297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.450378833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.526558584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.602456779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.678434788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.764972752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.844039494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:28.919675654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.005202058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.081023888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.156828021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.244404099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.319694915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.396149239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.478133429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.554828314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.631757167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.708412145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.869820215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:29.945405581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.024772686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.101354467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.177189635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.263200569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.338503603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.414783923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.499571729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.576187785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.651472993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.737046648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.814493803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.891394743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:30.967438086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.044163713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.125838074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.20188365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.277863525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.353818759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.430007033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.50772652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.585341199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.663056078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.740300203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.816122915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.903649053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:31.979828558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.056079264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.13398042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.214328215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.290096804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.367782489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.443956867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.519736784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.596408669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.67245923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.748415992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.824331888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.906603723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:32.990629731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.066297347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.142502055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.219153995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.295737995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.371908525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.449536374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.525767741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.602224851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.677929652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.767975504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.842957853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:33.918241664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.002736241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.093082266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.16924626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.256070466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.332426378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.408868376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.492907169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.569411827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.644845497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.722442969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.798644374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.874958619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:34.951446444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.027755727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.104701977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.180668926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.265839471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.34313045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.420943706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.505183529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.580953184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.656792412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.74245416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.817834636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.89732129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:35.973882586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.050044104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.126231446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.202786205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.280311113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.356782986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.433641447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.511591377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.587669751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.663580177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.739670711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.816926896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.899288082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:36.974783215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.051446201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.127813484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.204881361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.281993432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.358897937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.435721285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.512557241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.591077924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.667715946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.744880629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.821649573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.910940937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:37.995943582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.072038359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.149592918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.234087231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.310236091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.386271119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.464718445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.542050909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.617622193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.698566975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.775400684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.852438214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:38.928531231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.020041973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.095636611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.173939216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.262577141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.339680685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.416074771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.500340164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.57650217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.65291165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.737759964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.81846101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.895655568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:39.972698789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.048555425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.124179753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.200489282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.277073103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.354111323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.430099677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.516488732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.592331508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.668049699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.755469674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.831679132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.913542428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:40.996989707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.072303255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.148548005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.22607662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.302107818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.378069604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.457114422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.533079216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.609347263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.685935172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.762072906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.837974655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.913712713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:41.990475675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.066239584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.143228187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.219136713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.294355784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.369886684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.446730156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.522713312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.59873071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.675120231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.753961283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.833120918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:42.910300414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.008784732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.08535973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.161333534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.247486803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.323312373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.455720435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.534067045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.612385078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.690681124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.770712908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.847132151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:43.928248396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.013040801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.093048864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.169857503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.25774599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.333675239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.408997342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.495695826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.571231864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.646847876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.730211118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.808390957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.884020506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:44.962559602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.050009429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.125568502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.20197989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.281075914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.356708048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.432239439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.517223811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.594200582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.669400558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.754516075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.830421892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.906599568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:45.983163319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.058478785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.133818155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.209124948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.284624937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.36349409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.439116264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.514289255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.589491528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.664974236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.740827594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.816666007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.900851755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:46.976583281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.053380572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.129552794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.205532874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.281827216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.358343333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.434423676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.51143874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.588003309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.664330997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.739509197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.815258061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.892072567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:47.97024512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.04653501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.123562484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.199509338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.27475128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.350472167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.427554588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.517937104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.596016139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.671836617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.7597468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.835552653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.912509466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:48.997756104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.076662998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.152242652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.237879645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.313918371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.389169394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.46580797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.5427778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.620734932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.69658286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.773511632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.849307045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:49.926249354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.00969045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.085417915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.161391925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.247366598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.323162452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.39887302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.482179572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.557863418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.63372094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.710398007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.786507995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.862284072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:50.937792482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.01325404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.090277556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.169246775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.245167014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.321587896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.397585709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.47351699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.549409099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.625643441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.70345866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.779276236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.855470479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:51.93392555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.009667376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.085615739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.161031745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.237267327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.313426296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.389146515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.465010039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.540798006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.616801573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.692608901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.770776554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.847051755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:52.923975065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.021551835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.097469532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.173017476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.258517853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.335953511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.413010711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.497304796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.573834152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.64990706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.734253053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.809717919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.888561899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:53.964482988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.041093786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.118398004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.194428983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.273761533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.349671671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.426519122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.513596431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.589321948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.665469798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.75200419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.828195723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:54.90582374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.000144653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.076648137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.153210441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.239685204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.316292247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.393425471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.469404534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.546825041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.62310467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.699566071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.775756861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.856589347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:55.933656006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.009796296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.088529366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.16411054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.240361807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.317206716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.392887928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.468485455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.544653389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.620459346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.696569227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:56.772402802Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:56.848321183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:56.926134926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.003116452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.078365915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.156376433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.232026308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.308846824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.384698313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.462340997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.538322223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.613953889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.691623455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:19:57.767575175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:57.843408262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:57.919113245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.004636247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.08049237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.15620109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.24378109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.321267213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.399541069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.483854413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.559602176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.63493743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.711140713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.789653114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.865413262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:58.941194243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.020413507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.095982563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.172237746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.259416046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.337654469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.41327972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.498236044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.575413594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.651523135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.738717084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.819334998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.895376054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:19:59.972217421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.048604225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.125930643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.208234361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.285485541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.363881504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.440326773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.520699799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.598375488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.673944601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.760431582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.835735557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.923514819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:00.999147264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.091062897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.170058765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.252749478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.332889361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.411756901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.538611019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.613887881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.689574275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.766900717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.842430653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:01.94134254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.016775347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.094450702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.169907474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.245240173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.321349053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.401368792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.483208208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.559682841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.63925615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.714493899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.790025139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.865379312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:02.942758327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.022492861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.100617232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.178472656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.265446591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.345551449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.427801765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.514007231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.589273327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.664801201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.75201448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.828672799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.907491681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:03.991599948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.068815003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.146359487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.223516841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.300708309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.581480147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.657263295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.744955511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.841066765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:04.926952585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.047871669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.124974932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.22885637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.305595704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.383558418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.490906907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.572811521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.648921788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.738452937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.81405517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.921188861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:05.99887898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.075346225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.15066024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.226487793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.305910599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.381486743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.461351115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.543336463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.642919039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.753983452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.829426659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.908273682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:06.998481252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.074259004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.158791334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.235068287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.310915803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.386728565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.463521521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.54038645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.617513093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.693507371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.785156632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.862064092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:07.96688983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.043427502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.12005004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.210345088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.28614117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.361357981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.438176372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.52124469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.604186537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.679702151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.768070221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.843705396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:08.924415699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.018389364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.100184821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.18826816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.272835132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.354792361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.433504665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.518250178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.60576343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.68134301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.77052732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.845805088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:09.922258455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.005951384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.081637205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.157063265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.242853801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.318282228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.394067575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.470300857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.546211845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.621864128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.697516154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.775644444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.85151527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:10.926917935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.010388826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.086155093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.161612732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.237153128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.314596341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.393413822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.469204987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.544836398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.620664141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.69602843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.771690306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.84959403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:11.925574712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.001741838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.077164652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.152571305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.228191028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.304251709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.381115772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.456811916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.533407801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.609424959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.690461751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.767867963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.843547754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:12.950398287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.02638344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.102345932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.177937678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.2680681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.344028543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.422660782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.512093269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.597081808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.672421665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.758691635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.833896667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:13.913718427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.000535793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.083549952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.159928273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.255442376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.331227345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.407643972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.492116757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.567870364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.644937562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.721479446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.796962762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.872365561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:14.951851067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.027664099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.102811418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.180934297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.267282049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.342691433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.418385477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.502367054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.578028487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.654081659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.74185309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.817308878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.892888322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:15.968196804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.04391635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.119426279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.194725186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.27303031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.348558288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.42529998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.501019811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.577414663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.653315754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.729559877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.80785428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.88332139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:16.95877682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.03437632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.110138995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.187132793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.264465557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.345039178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.420562734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.496721755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.573145403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.649220259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.724599452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.803510466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.879273397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:17.969528275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.045242015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.120596208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.19637411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.274126639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.350322297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.427860284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.513445497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.589067356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.664501651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.749541452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.825221907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.904131057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:18.988053728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.063594296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.14165916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.218201874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.293375152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.369368069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.45688006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.542559417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.617894338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.69351475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.774035394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.849751909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:19.92567791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.011168357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.09607255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.17158082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.267773798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.345432452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.421950837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.510448454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.589315188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.665112054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.753287345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.829188986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.914184321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:20.998895701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.074684848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.151396264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.228570334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.304992707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.384753958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.461245071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.537793308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.613842728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.691085091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.766472291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.844164284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.922429819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:21.999482922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.076672156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.152088631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.230901588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.30741692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.383925852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.461564235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.53778678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.615297922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.691818599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.801400419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.91016865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:22.996742572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.073021338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.148467537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.231012255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.312596013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.391764187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.467770006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.544080998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.619685607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.696240615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.77711847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.854861333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:23.932662312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.026338136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.155856301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.244527563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.319766733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.394776608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.470860762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.548739851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.624157817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.702220791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.777508636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.852967405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:24.93800873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.025226261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.114721314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.194656693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.274276691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.355494907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.430686548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.51469042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.590893232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.672161211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.759109663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.834555305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.91000085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:25.985638088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.06115749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.136641399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.215355058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.290708463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.3660098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.441882824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.517487093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.593314129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.672365251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.747610008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.824888084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.90043187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:26.979185308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.054951536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.134235273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.213327319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.289991075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.368635667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.444213336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.519666037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.595492042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.671686391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.75424097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.829921109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.905413685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:27.989761725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.065296314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.143269111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.219989505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.295567423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.3724541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.450096635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.532721322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.608357229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.683786785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.812198944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.88955746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:28.968412651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.044589646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.121285712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.197810662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.277536879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.353739729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.435742096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.537121678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.612958679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.689498382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.773349448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.84899258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:29.927914904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.017751356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.09516423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.171973736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.26028288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.354603268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.43555532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.532065484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.64437304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.730539067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.80751108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.883325705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:30.973201064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.061399636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.159845183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.245144682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.32175148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.397459372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.473072377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.551528482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.627805723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.707716355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.789642543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.884487373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:31.96945053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.045603023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.121442277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.198036524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.273950375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.353130808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.435990523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.51234741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.587715305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.664183304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.740413239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.832368112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:32.915387613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.03637143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.116694043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.19323068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.289258355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.376211196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.45194314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.530022246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.605395767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.680912369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.767387098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.842825454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:33.919356843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.003556607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.082651773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.159802652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.245680279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.321846965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.397313062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.473661392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.548804491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.62655733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.702419324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.777747588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.853383071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:34.928580382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.016215147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.095519441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.172276143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.258009689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.333841627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.410219073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.494151509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.569861263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.648730295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.730163528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.805782588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.881122942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:35.957678287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.033116853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.10876202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.185599905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.261541284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.337027401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.412705306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.488190655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.565263244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.640784403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.719791198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.795982001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.873007994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:36.948791315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.024108619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.101483716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.179801212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.256798525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.334654326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.410750108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.486373604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.562542767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.637677878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.713455335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.791772831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.868117013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:37.944547281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.02518051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.100758972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.176480292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.268782564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.352020149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.430181116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.533279484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.608503299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.684607844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.768116807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.843675716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:38.922413776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.009579201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.085535537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.160976768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.246815604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.322239746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.398034728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.484395101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.573607757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.651387988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.736727111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.812083504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.890061412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:39.966486963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.044129998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.119690846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.195352405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.27478016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.350105345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.426117295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.513482814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.591354533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.667450808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.754697567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.830515936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.908188474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:40.985750636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.068770108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.146756451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.223253642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.299908891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.376598606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.4524683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.529442834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.606531999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.684846012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.760906791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.836688479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:41.918415865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.000177398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.075385187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.151797341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.228630739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.304969545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.382107635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.458523854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.535810465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.611990221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.688074035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.76786164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.844246561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:42.921826407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.009427895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.087211332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.166178206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.252569753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.328521552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.408474953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.493502316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.573065388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.64862977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.729069059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.804525242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.880315942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:43.957843619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.03771538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.122923579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.204228485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.279448934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.355496988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.430616343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.522929705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.603731795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.679492951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.765941518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.841329945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:44.982108586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.09893911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.19299949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.276071255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.357527077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.449584447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.528552684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.606167489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.682243027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.769699524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.847685905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:45.924340489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.009194833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.08754712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.177023196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.253344119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.331048812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.406400361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.483710276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.567680877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.644515082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.722284355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.797680931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.873818514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:46.950395582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.050924879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.128188353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.204686018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.280807818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.365471001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.572366475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.648697409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.72594197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.802725637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.88097343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:47.959926133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.03843874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.114144732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.189554192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.273373249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.355167632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.444871931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.524740398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.603835184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.685535224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.77168608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.848731581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:48.924333341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.0088759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.085738472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.161510989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.248777269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.325453588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.409589715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.493908445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.57117341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.650855363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.73625445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.814205956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.890111249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:49.966094244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.041463628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.116775086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.19836205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.276230439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.352027208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.427433327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.51230175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.587667771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.663130918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.749809761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.826375987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.901786843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:50.97792933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.05328661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.128747703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.204116149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.279836747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.355086914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.430498884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.505805599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.581160573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.657940854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.733589607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.811371265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.886726783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:51.962073756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.037870836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.113536927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.189540225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.265576996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.344289331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.420334455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.497001187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.573189744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.649228244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.724875038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.800297242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.87593338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:52.95181251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.027502025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.102920319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.178447323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.264874513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.345928111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.424539249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.512776506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.588153517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.663699947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.750047067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.825413646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.903384871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:53.994297019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.069693226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.145091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.222820443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.303197383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.378945452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.455305496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.531180932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.606836035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.682546981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.769047096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.845159828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:54.920790673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.014330245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.090285105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.16590055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.242004284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.319467271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.395107487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.471286361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.548877165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.624313367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.700107608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.776194028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:20:55.85481789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:55.930181064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.008166997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.085251362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.160436406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.237451167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.31292871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.388485714Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.464048222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.540391805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.618867426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.696029109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.77697548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.853015779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:56.928323135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.006672796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.087739969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.170075382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.24599205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.321658143Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.396921842Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.472968695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.549423574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.624876853Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.702886295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.780512001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.85609364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:57.931420223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.016497345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.093886869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.169619264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.25553365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.330772925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.407921794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.49270398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.571063901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.646406799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.723988368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.801063696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.880346076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:58.958946877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.034271531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.10959503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.185203731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.268922387Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.344576627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.419873628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.503924496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.583293852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.659696811Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.745335205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.820715187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.89938117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:20:59.98222649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.057625349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.133039792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.211051295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.287568687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.363502427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.439719704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.520940499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.597456227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.674139262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.761505342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.83792788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.914030142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:00.992024684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.067535927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.143091204Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.218424644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.293885451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.369383701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.447558504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.529078926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.604243971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.679591907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.75491805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.83045819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.905649604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:01.982214865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.057486376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.132753437Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.208046292Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.283296328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.358475032Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.434052064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.51053005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.586031174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.661602318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.737078544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.812219806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.887479218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:02.964113022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.043830569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.118924173Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.194180987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.273945798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.349123759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.424812409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.509256363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.586595581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.661948081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.747541612Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.824799672Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.907724555Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:03.992622905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.068001834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.145932507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.22176532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.297028273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.372351229Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.448378166Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.529830245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.605248504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.685339217Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.76897649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.844740658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:04.920921269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.004639346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.080463512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.161403008Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.250921956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.326300462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.40161826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.48617456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.561264792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.63721591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.713229016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.792658305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.868075981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:05.952035699Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.027667883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.104019468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.179222309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.257225614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.339750932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.415459916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.491858513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.56725615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.642676092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.717856276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.793278491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.874537873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:06.950257514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.029515296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.104773526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.180009675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.255418219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.33088155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.408855118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.485048735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.560537668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.637067466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.712296383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.890784872Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:07.966701896Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.042784782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.118210729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.193875155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.274361644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.349662431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.430195546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.514918076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.592960603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.668216715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.75471238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.830041233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.905285377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:08.990368729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.066950199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.143045942Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.218928679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.295378108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.370580707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.445910194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.52446497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.599570603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.677398102Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.764125455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.839850934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:09.915592319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.000479364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.076049884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.151272862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.237345319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.312571465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.387722983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.463531054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.538678603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.615189886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.692547046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.774595283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.849931644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:10.92540907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.002484356Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.078174781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.153497792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.230337537Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.305692102Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.382625357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.458015411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.533498976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.6140298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.693834402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.770209671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.845698515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.921007861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:11.996819382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.072132082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.148999919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.225075035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.301351923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.376560041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.451908647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.527374924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.602597475Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.677737012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.753492619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.829112026Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.905191654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:12.987571771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.062761003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.13963533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.215791885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.291521693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.373549429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.457636398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.534678576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.609981414Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.685242297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.770178374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.847380082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:13.933837727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.020849165Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.105441278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.181061377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.268189584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.350471698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.427152727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.518360869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.593559181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.669810488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.756240316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.831341598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.906722194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:14.989742722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.083454981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.158580035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.24940885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.324767327Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.400144301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.48204904Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.559044739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.639384038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.715645131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.791471252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.866720923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:15.949475667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.036560342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.117812619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.19729285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.272435724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.347899481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.423715964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.502706661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.578466565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.65383054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.730435168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.806075865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.881494532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:16.957128636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.032803828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.108362721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.184152221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.261463703Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.337337144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.414389538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.490620986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.566347826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.642614763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.717975532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.79438747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.869679371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:17.945026252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.022947818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.099262464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.174473042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.259669615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.338321878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.414518693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.498527224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.573858194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.64933762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.726260272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.80189254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.878035336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:18.953522379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.029085841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.10534515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.182037094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.268688533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.346489602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.422552547Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.507978951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.585901627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.66219953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.747809849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.823609418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.900997917Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:19.985973157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.06126933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.137751975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.213396296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.291173485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.366497787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.444364805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.522664299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.597843215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.673115386Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.758352652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.834015438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.910852537Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:20.995712564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.070952855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.146489835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.236788047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.312223678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.387706895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.462932337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.540005092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.616598298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.691972037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.767854639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.843807453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.919199593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:21.994778656Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.07326391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.148703406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.224108213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.299546206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.375119215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.450442225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.52591734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.604111342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.679615963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.757390964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.83323471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.910270465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:22.993051182Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.069571957Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.15086528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.236444211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.311852532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.387358907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.465603403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.541096145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.61637697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.693213091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.777322716Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.853948424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:23.937485245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.020426412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.117210601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.193628995Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.278080426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.353479492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.43042883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.519132554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.594527781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.67039734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.756610095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.839373039Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:24.91732695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.001794222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.07772362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.155412646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.239554323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.314894405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.392553636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.471424718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.546569236Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.622186294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.698008005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.776816139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.854575441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:25.939087318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.014803805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.092630369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.169942053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.245732045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.321616697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.39772306Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.474637664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.550022094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.625485377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.701000471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.779803703Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.856118398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:26.931967913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.010041083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.085542955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.161398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.236876638Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.312675168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.388013253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.464197694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.546522224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.62288498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.700072202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.775305065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.850541641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:27.925663585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.011992007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.08790609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.163604064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.249225012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.32466569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.400694948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.485181364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.564311676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.639547509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.71630718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.792063301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.867393637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:28.94291592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.023548338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.101262877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.177142712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.2631271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.338890128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.414311791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.49877375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.574114864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.651194709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.737732155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.814240284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.891493611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:29.967374534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.045261113Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.120510888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.196791413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.276738115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.351869291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.426815527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.510738823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.586391119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.661710722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.753133099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.829424666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.915521087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:30.991295405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.075844078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.151224543Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.226536652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.308707451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.384791287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.460072002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.536446447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.613619021Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.689009759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.769250936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.845082469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.920574108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:31.995676956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.070848252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.146930962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.222291388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.29823873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.374814078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.450299408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.525710333Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.601207311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.676689857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.751898274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.827236331Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.902928841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:32.986091214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.06118394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.136357213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.212336743Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.287987389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.363462697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.439446451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.521586324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.596720171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.671862978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.757043131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.832842171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:33.916532089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.003647593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.078650898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.154648119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.241272513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.317006999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.392163337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.468106091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.547277585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.622559339Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.698593202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.777462438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.852955277Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:34.928141921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.012529123Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.090907827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.167263272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.253317962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.328453301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.403872498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.486572584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.56197978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.640217227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.715862837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.791145898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.866539205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:35.941773014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.016947363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.092799508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.168552639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.243898226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.31942856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.394725759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.470450729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.546076044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.625185187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.700455121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.775891145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.851054032Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:36.926599439Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.003474846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.102909212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.178714405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.256341851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.332406548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.408467628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.483910399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.559886258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.636081554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.712561028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.787870958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.862925866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:37.938063402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.020898363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.096794051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.173481756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.262817072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.338134454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.415433651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.500251222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.576757284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.652153582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.736844138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.815595615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.890781213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:38.966671045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.042261112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.122220112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.198419397Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.278937342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.355698901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.432044787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.515955033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.591214645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.66952929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.757503909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.832972814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.912597521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:39.996606557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.211677788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.290006828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.365358536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.44067389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.522463042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.599951807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.67529321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.761278871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.837938722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.91450804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:40.990221946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.069627781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.149544782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.225108466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.300955814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.377687984Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.453220849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.528854777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.604519554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.680498302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.757416051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.842624891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.92051729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:41.99594551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.071674382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.147615746Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.224716572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.301494563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.376953498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.462528657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.538151955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.613713776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.68921601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.769445344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.845190921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:42.922934794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.011884491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.087362334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.162555456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.248684018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.32504425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.401892895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.488228222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.56366635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.640848583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.721757152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.797504707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.874899113Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:43.950369052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.044054737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.119422391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.194614867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.276172525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.353887201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.433124847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.517892041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.593158058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.673064833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.759691627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.835260925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.910539839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:44.995785174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.072149363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.148196381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.226115063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.315049701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.390710168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.487492091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.562695763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.640207669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.718184594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.793495792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.869419987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:45.945117544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.032150657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.108449941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.184342096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.259841556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.336182185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.414364814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.4903107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.60249453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.67874085Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.754170577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.829577295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.906836508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:46.982804572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.062087005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.137982035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.215822749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.292150668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.36762036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.442825141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.518750508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.594012476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.671200447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.746440205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.821606775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.897199835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:47.972982058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.048140912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.123470078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.205576064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.283701717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.359856693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.434843599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.519991111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.595923737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.671764774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.757929498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.833201061Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.910605199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:48.994231084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.077397352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.152878778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.237936166Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.315146463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.390398787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.46630379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.541654232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.617803313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.693265025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.775704978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.853162457Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:49.930614432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.014042634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.089529815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.165734638Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.250474626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.325801573Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.401434618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.482856456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.557837431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.633201308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.708920566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.784360704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.859747591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:50.935855737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.012018957Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.087967663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.163787594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.239400728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.314725654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.390435914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.468309023Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.544245889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.620101854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.69531714Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.771796214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.84739882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.922842921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:51.998457463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.076671675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.152014836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.227458291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.304169661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.379734083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.455667455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.53132609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.606586174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.681918998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.757779502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.832931579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.908323511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:52.99212183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.072059915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.147625259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.224114659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.2996224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.374835852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.451574226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.528825495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.604590915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.680138531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.768951189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.845055958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:53.921824062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.006146405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.08160809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.158321529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.244511498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.319950589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.395804041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.472027019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.547441566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.627215666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.703109536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.781677869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.859630518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:54.935313336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.021369471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.100117169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.187697709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.27264603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.348352012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.423866271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.507841158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.583799955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.659932842Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.746810717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.824708957Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.89992515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:55.977270109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.054110074Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.129667881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.204896422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.282530352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.357642181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.432955718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.509827268Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.585172039Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.661174545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.737014801Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.81360787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.888746805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:56.965228827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.040507831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.115652521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.190667603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.266437482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.343922534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.420797342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.496358505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.571475257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.64656948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.722598318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.800663596Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.882123635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:57.957515667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.03264317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.10770993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.1836297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.269606959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.345140595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.423394583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.508907814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.584312322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.66117154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.745759053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.821079908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.898268745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:58.975880359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.051572624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.126599344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.201960452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.277376923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.352601895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.428838062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.514005123Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.589451228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.66468228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.750637451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.825923674Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.900953083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:21:59.978494287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.060955616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.13610237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.213441253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.288746352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.364425873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.440873759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.522953561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.601207729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.676950838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.763737956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.839501898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:00.921875701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.00469577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.085946364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.161798914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.237468734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.312841927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.389782509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.465374788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.542175361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.617644721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.693188613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.768604433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.844661827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.920128498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:01.995649253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.071079021Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.146543286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.223179204Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.298484004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.373674878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.449140648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.524598513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.60012067Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.677057181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.754657732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.829910945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.906513614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:02.989271299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.064518971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.14054064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.219805955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.295324234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.370411704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.445828698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.524197096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.599399069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.674746042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.763714357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.838850406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.914822728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:03.99908536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.076659818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.151978848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.233233458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.309038309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.384303608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.460145901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.535344988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.610565869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.685854081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.771493747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.848857249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:04.924274589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.010945195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.086453991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.161677459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.246102712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.321386567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.408404323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.490896183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.567117277Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.642403916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.718000429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.793346464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.871789351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:05.947802881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.026262568Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.10402317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.17962803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.254789761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.331709194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.411235979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.48859211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.564509916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.640004658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.715545515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.791157768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.866578041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:06.943294006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.021178998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.099299712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.174690346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.250122007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.325501089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.401529169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.477260655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.555655753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.633020423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.711855706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.795177587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.870441878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:07.945801407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.025307959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.102748692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.178070901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.265088159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.340281273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.415602138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.500900384Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.576189919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.65551921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.741154915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.816561385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.891960655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:08.967749195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.042918337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.119287737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.195598159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.276880261Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.357329323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.432946648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.518031276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.593203487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.669392557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.756489846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.832669635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:09.919996857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.005161649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.081518308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.168287283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.256941296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.33428998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.409719161Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.496389859Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.571834112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.647698806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.724654892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.800285524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.880306332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:10.955771354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.031316316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.107225999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.182492829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.258035899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.33359833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.410666577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.486197326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.563140253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.638690236Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.715867128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.792811976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.869108145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:11.945396411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.020938359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.096631257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.172117326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.247606883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.322937296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.399584456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.475541497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.551985478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.628517048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.704626641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.780008833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:12.855864524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.113123934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.190667503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.274794841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.35048896Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.429083822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.515338097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.591277959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.667571633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.753023078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.828735375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.904755049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:23.992335672Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.068045788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.143815971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.219683472Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.295526907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.371378342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.448650467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.528154591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.603779998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.68020513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.76617916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.842053924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:24.917398419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.002427851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.080371944Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.16708649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.25373428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.329564845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.405552027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.489055541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.56608147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.642809111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.719265823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.796095997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.872543749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:25.948603383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.024625318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.104241405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.187362492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.263250592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.339664193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.415590694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.499759361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.575695943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.652428154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.732862272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.811950138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.888121741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:26.963813893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.039700165Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.115272946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.191445184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.269675363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.345745612Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.423120382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.498827506Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.574249878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.650236665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.726084725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.802322567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.878894924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:27.955562486Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.031207749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.110094472Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.186400376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.273779678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.349668087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.429317349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.516633351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.593279691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.669311628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.755938151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.833338038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:28.914827725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.001282206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.077175794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.152754708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.234437264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.310440042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.386242329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.461852125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.537928091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.613764716Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.689543929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.773852971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.849574869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:29.929341669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.013792606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.089684492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.169662531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.256528128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.332582072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.408397858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.496009257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.571751087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.647563482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.724464098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.800596894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.878898645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:30.954926732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.03224609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.110176839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.185956394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.262080065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.338544427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.413858548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.490206711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.566576668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.642501064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.718525401Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.794323517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.871187998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:31.947139979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.02322611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.103139718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.180383575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.255904583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.331953428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.407910941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.483380681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.559129702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.635056684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.710315213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.786775602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.862868322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:32.939895271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.021954887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.097378668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.175684051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.264793533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.341194489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.417177565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.501956947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.577370135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.65364894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.753544951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.829128421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.904696114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:33.989902783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.06514671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.140558036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.217714678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.294479265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.37845866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.456708931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.53445463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.61038333Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.689072058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.773773797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.849939887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:34.925738915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.011820316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.087646477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.163556931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.249425835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.325390916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.404215742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.487704287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.563624214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.639550285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.715811511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.791770415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.867803596Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:35.947335406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.023389003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.100321813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.176378543Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.252364484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.32807793Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.403571971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.482678728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.560211797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.637216739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.713092754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.789515744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.865384271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:36.941457513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.019293253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.094703989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.17070807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.246902562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.32288997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.399218677Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.475774214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.552837906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.628904839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.705432822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.781293471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.857189866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:37.933055891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.020441859Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.096233283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.171956992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.25800336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.333904774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.40969751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.495477079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.572909907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.650033918Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.726460322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.80225453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.87789241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:38.954882141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.030878535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.10733652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.182528546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.26949848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.344786191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.419977641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.506216782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.582689744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.661646364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.747894402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.824659188Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.900458896Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:39.977689948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.053470163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.128837458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.207329951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.28312831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.358642909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.434519096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.520208665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.59587508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.671767652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.76959534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.845643281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.923496091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:40.999480156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.076790946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.154848434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.230810285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.308784504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.384680239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.461072898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.537244808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.613224388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.689527154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.765896675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.845413893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.923375824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:41.999315753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.0757238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.1515834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.228069531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.304518732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.381622593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.457111804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.533390563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.609519618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.685935313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.761336456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.837183127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:42.912866013Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.000080679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.078646313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.153931764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.23883516Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.314392498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.391174992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.473665389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.549594908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.625319263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.70090361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.779085927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.854412372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:43.932127206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.016590353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.092183272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.167492079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.252371788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.328479584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.404269634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.487286199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.56536092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.643641285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.723999686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.800225825Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.877976176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:44.954790251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.030166421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.111502566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.186861771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.272650517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.34867968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.4240978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.507525006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.582867347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.659941047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.745613434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.820871066Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.89826616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:45.976084158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.053713886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.133846504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.209679042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.285159977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.361020709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.436843423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.513737812Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.590477473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.667810031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.743519906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.820280688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.896621543Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:46.972612778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.048623531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.128268596Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.20431087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.280756685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.35664247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.432559456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.509097405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.58586535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.66188455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.740593307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.8161945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.891610914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:47.967967797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.04399141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.119303462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.194779267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.281129083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.357018958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.433596136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.519887101Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.595748783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.671689701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.757979994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.835724981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:48.911683148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.010506712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.086207452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.161842141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.248179311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.324619964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.400247804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.478493262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.554174737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.630105154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.706750971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.781900704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.858297707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:49.936912913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.021436637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.096742791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.171964875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.260886983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.336506945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.412483888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.500782569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.576163734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.651683723Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.728293213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.804994996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.882058622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:50.957621686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.034181442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.110600741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.188884206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.278147446Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.354137185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.432484526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.508842092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.590747198Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.742542057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.819617999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.894846351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:51.971879828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.047408737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.1237823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.202014045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.277851834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.353217821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.429592792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.506144572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.582525463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.658235341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.735593502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.811954104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.888610594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:52.964520515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.042282759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.118202436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.19466131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.280765709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.356074536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.432364313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.518021679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.593999983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.669643676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.75482204Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.833417512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.909952518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:53.992518546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.068359494Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.143953579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.220451107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.296681835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.37290738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.449426636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.52744972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.603839785Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.679852518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.765355502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.84122205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.917473164Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:54.993341089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.077128229Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.152613344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.233668237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.310021848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.386196665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.464989354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.543518732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.619952795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.696030935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.771995468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.860327754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:55.938001341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.015473924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.092269282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.168304439Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.24464038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.320938046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.397149372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.477667079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.554733812Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.63141134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.706790876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.784330083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.86009044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:56.936752191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.014706364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.091548343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.166875744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.243364424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.31905338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.39466598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.471635902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.549594583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.625165357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.700993425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.777355282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.854474461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:57.930584752Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.016172139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.094825989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.170935955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.259061973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.336199003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.41209171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.495838031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.571686992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.656552734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.740985621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.816677645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.892899714Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:58.969259646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.045032087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.121274152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.198715034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.280772458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.356201806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.431985766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.51681947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.592997499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.669066114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.756474807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.832515069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.908669481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:22:59.99286955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.068666946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.144357776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.221096855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.299557981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.375510393Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.451520472Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.527192581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.603858601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.681975899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.770106354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.851920335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:00.927534233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.002705642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.078112228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.153463226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.229264841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.305114363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.385789461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.461609701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.53719716Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.612644772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.688465268Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.765267354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.841425949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.919947969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:01.996169575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.071536218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.14868411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.22569561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.301816342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.377765928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.45909072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.535511276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.612240873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.689112046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.765268268Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.842146033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:02.917374812Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.003827596Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.079567054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.154706287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.239431099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.31547899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.391318613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.467385513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.544853961Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.620676239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.696559545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.778008626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.853219639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:03.928416476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.022291225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.098705947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.176077393Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.261555552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.337202649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.412823119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.496877361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.575048627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.651179333Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.728590717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.804492195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.880431659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:04.956541468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.032635403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.11088558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.186687655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.273421622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.349955673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.426383927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.51040085Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.587337867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.664225826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.749795313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.827213157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.911971976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:05.988676245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.064081271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.140201407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.217102577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.293028527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.369487786Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.452662897Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.527931499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.603876554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.680253632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.760320767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.836392708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.922893185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:06.999394878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.075644424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.154006502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.229978177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.309823791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.386492977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.462473997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.538939107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.614914463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.691053412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.766689069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.847795519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:07.923826238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.007683749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.083389774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.160237716Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.244832766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.321609569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.397476978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.474021832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.549900698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.62666886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.702660564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.781063118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.858038395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:08.937789887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.022514863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.099269643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.174897675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.261608322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.338261913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.414015935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.498831376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.574955051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.651243246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.728124465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.804213705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.880488908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:09.956942488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.034573281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.109777605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.185451842Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.272561194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.351284044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.427182133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.513003447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.592512771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.668379979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.754446266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.829715233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.906511131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:10.99005581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.066016266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.145059864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.220836886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.296757852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.374247734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.450734075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.526680642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.60382977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.687967627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.763450425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.840101574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.917025218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:11.9927327Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.068944653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.147165322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.222783898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.298662073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.374781668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.450678532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.526579588Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.602732657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.681642355Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.757628983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.833775268Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.909360211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:12.99413093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.070112466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.14682044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.224930635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.300569336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.377072563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.454575269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.530645289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.606410429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.682428159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.769487987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.84523063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:13.921276041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.005515877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.080842781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.157393302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.241952031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.325013495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.404152283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.487537829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.562754774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.638080494Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.713891551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.790073861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.866779591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:14.943386211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.026288369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.101728042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.176953303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.263918651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.339747337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.418513621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.503806079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.579841496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.655969462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.741934629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.81805741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.893969205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:15.971912916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.047859942Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.124286735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.199998162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.275606319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.351719336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.427928677Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.505401447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.580896542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.656800523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.733845334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.80980871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.885941152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:16.963420578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.039798118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.116063874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.191790208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.267676808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.343121528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.419152423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.495500583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.57350096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.650936763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.726764287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.802618629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.878324515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:17.954580286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.03043613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.106453388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.182259818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.268206504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.344336792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.421150124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.505993487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.581335988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.658601889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.743328061Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.819454189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.894659083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:18.971693195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.047943679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.123488459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.201406933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.281506869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.358137115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.433364182Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.518463713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.59409589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.669909676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.759669553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.834835881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.910887824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:19.997109431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.073132216Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.1499617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.226223185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.304087284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.380157079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.456413541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.532253243Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.607621177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.683480081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.770904659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.847348426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:20.937310132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.015178199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.090583186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.166274076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.248564967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.32620665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.402123888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.47809649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.554387604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.629972985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.705212363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.781325068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.860838787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:21.936631603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.012586826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.089015639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.166186028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.245004856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.32152865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.399715285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.475684681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.551755587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.627731672Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.704263147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.780161979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.855846336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:22.93273463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.018366429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.094422994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.170392705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.255590109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.331452967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.407051236Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.493224467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.569071037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.645239927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.721064767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.797026255Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.873248908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:23.949086965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.028787818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.10671827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.18232863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.270564527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.346236298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.422107697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.507522259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.584225285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.660140686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.745600274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.821601759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.897480646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:24.973201572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.049548064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.128008875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.203835914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.280223911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.35585318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.432301692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.51679684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.59231775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.669756843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.755945777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.833976581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.91022025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:25.985836046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.061622471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.137457602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.219785718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.29616075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.372345499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.448081681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.525475103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.601356316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.677761877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.760176878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.836755952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.913616865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:26.989485982Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.065803151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.142415471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.21842875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.299132455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.375222923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.451353009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.527578364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.604748281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.680579696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.756367588Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.8353376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.911171543Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:27.996012075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.072094314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.148881102Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.224964492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.301234261Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.377383447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.453818473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.530211768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.605453322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.682654468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.770060059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.845835497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:28.923917874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.010316467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.086005784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.162274748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.246668686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.32190838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.397459706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.476276005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.553560414Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.629172704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.705022606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.780653488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.857990668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:29.933853083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.019829728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.095526465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.175460482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.261349758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.337135236Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.4123507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.499123319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.575174155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.651499245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.728314026Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.806385608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.882302741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:30.958319207Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.037629446Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.113291584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.188709871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.264681402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.340990007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.4178989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.494284597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.573757145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.649573372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.725702607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.802532136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.878183938Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:31.954913206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.030843869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.108101512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.183935431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.259791528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.336445491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.412399896Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.488274778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.564263906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.643105728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.718666545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.794597493Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.872682284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:32.948757752Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.027803935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.105609922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.184368823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.271845783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.348813582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.424122253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.509922197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.586813544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.662666692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.751635251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.828255639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.905599106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:33.989945277Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.068404606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.154643704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.253961505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.33569515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.410895363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.494616408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.570393579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.646036119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.721608384Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.797425269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.878227184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:34.95393136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.029257082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.106869513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.183663981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.269732504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.345237177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.423779577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.512182431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.590133248Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.665942352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.752220967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.828857666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.904458984Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:35.983581574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.060519311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.13670667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.212115365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.287860749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.364042925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.441758717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.526612771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.609063916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.685645536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.761293668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.838272525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.91777193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:36.993532036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.071956405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.147639317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.224780514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.300932508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.376799366Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.453131529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.529726169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.606694237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.682355965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.758148451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.83394257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.909677325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:37.996705697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.07262753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.149470467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.225687132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.301555426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.377300546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.453354641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.529091473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.606100147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.685655962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.773088446Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.849222546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:38.924971986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.009902002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.085556009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.16167772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.249016433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.324574563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.400045264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.477293273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.56064253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.636404351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.713811665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.789583853Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.865491825Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:39.940730162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.023520252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.100806979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.176178375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.26364429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.340055163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.415559525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.499934751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.575698359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.652307643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.729689991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.806654909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.882829514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:40.958844847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.034227025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.110191599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.189735207Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.266878402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.345303424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.421815579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.497471656Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.573394819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.649419012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.725811576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.801616525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.882059925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:41.957964271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.033944332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.109379497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.18649139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.26215732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.337630055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.414176511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.489852969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.565777184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.641729848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.717461477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.792721754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.868905406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:42.955884149Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.031334354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.110223391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.186739952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.273463477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.349346149Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.433389727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.518615254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.594093681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.670098024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.758251671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.833587691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.910102556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:43.993935274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.072765712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.150341909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.226773213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.302042025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.377502655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.453110237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.53286037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.61062704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.686027539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.772657871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.848435701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:44.924199931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.009351273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.084877982Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.160552027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.245683939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.322571807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.404169872Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.48610917Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.561541186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.636846571Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.717000593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.792693775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.868916456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:45.944577252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.020730585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.096507446Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.173499859Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.253127672Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.329015996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.404684083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.48047605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.555943135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.631733789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.707376884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.786003109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.861733952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:46.937595234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.013623341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.089435335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.165527761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.241480691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.31960919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.39529913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.470954477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.548061259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.624217144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.700105238Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.776211552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.85399773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:47.929848606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.015572379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.09344806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.169417659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.255907067Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.332491481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.412140214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.496497288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.572244443Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.648009007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.724277949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.799813702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.87828759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:48.954236708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.03006217Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.106852286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.182469318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.269129482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.344668493Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.424122972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.507512022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.582795117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.658060323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.741967319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.817572223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.893635742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:49.970427171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.046186864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.12331805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.198722043Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.279280318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.355983898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.431759814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.517770978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.594672745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.670602652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.756317642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.83220086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.908920024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:50.984526396Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.06269088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.141687309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.217088481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.293838523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.36975489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.446099183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.522008829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.600946824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.676916537Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.752823783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.829085544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.906085807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:51.983386949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.059227245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.136961205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.212800091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.288147368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.363569945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.439225462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.515433232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.592909547Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.672313929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.748163408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.825610889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.912439815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:52.996420753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.072504832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.148289503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.226326098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.302302459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.377738857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.453315421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.529366186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.612625226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.688828383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.778914174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.854378029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:53.929876478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.014697198Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.091288882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.168167941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.253621234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.331533818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.406854077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.49017222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.56586709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.641625963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.717752664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.793771839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.874079555Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:54.950111082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.033282048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.109654228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.185870625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.272275033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.349028929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.42687741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.511304852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.587765613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.663773903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.749943227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.826957681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.902567038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:55.980555846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.056437374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.132124748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.209473998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.286086187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.36181609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.437445508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.514212681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.597981749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.674001843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.750285407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.827443384Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.905866001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:56.982680984Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.058269213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.135571513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.210829579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.28722108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.365170773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.441270163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.522364592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.598590005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.674529098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.750692523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.82618065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.902850053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:57.980210723Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.05829914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.135260618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.211649682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.287761388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.367118797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.442389052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.524653137Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.601650873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.677063759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.763114246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.839332774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.91528444Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:58.99986778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.075862452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.154895424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.240853101Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.317625765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.393409738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.469219057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.546010281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.622908647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.699191782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.778591716Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.855181907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:23:59.931802403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.017555237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.093234305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.169826699Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.258098378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.333810471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.409370813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.495336326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.571940913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.64808634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.724559208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.80188124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.877555539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:00.953274929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.029867546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.105189566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.180887927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.257411833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.33776787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.41360499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.489180815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.565364576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.641813726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.718110133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.794505969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.879469986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:01.955070101Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.032089359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.109394068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.185719848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.261523489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.338295084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.415280385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.490588065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.566517569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.644940159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.721231217Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.79713336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.872870373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:02.950077574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.028660556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.106194809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.182033616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.268426624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.344181554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.420613127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.506427098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.581721653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.657491144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.742845284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.819435361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.895202484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:03.970748251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.048397132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.124455082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.199664796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.356236058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.431827584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.515895605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.592096922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.670111323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.756289244Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.831998504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.90866266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:04.992856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.068814453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.146397147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.222796838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.297860077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.373581557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.449313214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.528366096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.604162972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.683537182Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.769821375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.84591881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.921719783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:05.997522579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.075184634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.150838683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.22777814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.303155759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.378434141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.454461168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.530268825Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.605944634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.68370279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.762907099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.83893259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.914835419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:06.990748937Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.066050676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.142143686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.217530965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.296068291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.371954987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.447263766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.522767178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.598851964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.674556123Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.750561577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.833193959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.911822906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:07.996327511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.072169049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.149264825Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.23827519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.314010962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.393291009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.470197721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.545959286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.621956447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.697935496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.779963426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.855810084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:08.93605002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.022217424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.100321439Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.176170333Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.261607743Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.337719978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.413098416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.497708201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.573553766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.648830471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.725607059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.805341813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.88109883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:09.957503912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.034243441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.109340452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.184593151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.27170341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.347403139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.423385635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.508399404Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.589266339Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.665302693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.751199931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.826871083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.905705019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:10.9840012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.062655028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.139136105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.215358865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.29123556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.36737502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.443761789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.520007878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.595682866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.673241886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.74953313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.827712565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.904236908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:11.980118819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.056074139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.13196171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.211159592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.288814932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.364745897Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.440722497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.518718078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.596379243Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.671850921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.749700479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.825446283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.904219343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:12.981484104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.057075497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.133089534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.208467059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.285712454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.363278602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.43983993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.523787231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.600157894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.675962321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.761120659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.840207299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:13.919698119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.002824163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.078786193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.154677692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.234925122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.312440414Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.388391852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.46478232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.540723133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.616462624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.692383276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.776364558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.85267675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:14.928242728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.013289695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.0891433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.164701498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.249690153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.32585123Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.403305587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.48085006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.55723646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.633154227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.709188929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.785226607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.86141194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:15.940935265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.016919628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.09392823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.169278861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.244843263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.320605275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.396653605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.480036319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.559951116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.636157438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.711937114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.787876991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.863868038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:16.941507233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.018459319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.095223873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.171286344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.246685581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.322100755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.39804258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.473968723Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.560026767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.635735428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.711596673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.788023258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.863948569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:17.939945533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.022955551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.101622276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.177689063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.264563495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.340862901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.416608168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.500411119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.576284648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.652876549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.73029966Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.805942361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.881684684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:18.957824531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.033625158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.109747336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.190134527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.274319828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.352357973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.431855807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.515770886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.591673565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.667860642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.755212245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.831224177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:19.90746316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.024069538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.101229203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.176791508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.262930758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.346004415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.422825535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.510254385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.596916669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.682789314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.770566885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.846521338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:20.924806659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.001339221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.077544882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.153508164Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.245841894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.321267421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.396919166Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.473674327Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.549514786Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.624727502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.700087745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.776050482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.852054054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:21.928186751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.0063103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.082278793Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.158010827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.233753037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.310546691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.386334311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.462302965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.53907681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.615663318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.690897471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.769491183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.845259986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:22.921170813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.007484814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.083336881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.164213358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.250355762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.326673293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.402025847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.479634578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.55714724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.632723485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.708755753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.783857511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.858887169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:23.93436613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.02074Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.100352891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.1763288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.261847169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.337961325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.41440481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.499174661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.576799196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.654729827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.731641495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.808045458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.883474524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:24.959333499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.035194617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.110744805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.187601234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.273497504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.350917641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.426732803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.510511816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.586273118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.661776296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.75193105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.828214778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.905566752Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:25.980890145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.056105721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.132187036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.208156761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.285639617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.362799513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.439713092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.515919629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.592223771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.668302781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.744747281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.822484774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.899808838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:26.976147445Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.051851074Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.127371077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.205446598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.281571654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.358805694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.43417644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.51225225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.588763149Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.664733222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.74162654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.817318967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.895030118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:27.971606877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.048313496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.124858121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.200045911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.279840361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.365711016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.444645776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.527903726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.603753373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.67941821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.765738072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.84182405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:28.917821608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.005708171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.08211717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.158130916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.244584828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.32034909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.395864636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.472090489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.551044733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.627960284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.704323456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.782242289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.858292582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:29.934016682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.01863815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.095362776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.170879854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.256506136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.332443779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.408357708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.491935441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.56803546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.649038409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.725279715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.800989667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.876631423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:30.952946589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.029340381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.104927218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.183306578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.258611385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.3344599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.410075955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.485642184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.560851179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.638282395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.714243779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.789753045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.865208004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:31.941200302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.017034671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.092924847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.170045932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.24592142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.321500477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.398411856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.474408341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.550527073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.625874566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.705675048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.781645068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.85821499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:32.933366538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.018212067Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.094133217Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.170198086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.257489012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.333358768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.409093349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.493665901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.56948871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.644673088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.720370994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.797171484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.872363382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:33.948004166Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.029171621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.105352812Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.181193442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.268225183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.34563773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.421336273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.505547875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.582738556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.658631412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.742711648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.821219705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.898526167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:34.97479437Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.050018231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.12586817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.202264791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.282265589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.357861307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.434926057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.519580076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.595908534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.673434618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.759148466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.834881118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.91071704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:35.990764848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.066584414Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.142492079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.218309531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.293978561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.369788237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.445616378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.524504094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.600429808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.676256765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.752025863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.827874357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.906273089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:36.982232564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.06221201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.137989361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.214058342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.289747593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.36553576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.442044795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.518149905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.59710226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.673038979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.748716932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.824313698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.901512175Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:37.977934357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.053409706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.130919298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.207222399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.283344146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.358957581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.436784468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.521301188Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.599221935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.677381063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.771764634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.848040373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:38.923765813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.009088076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.08461683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.159818273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.2490837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.32479512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.399914127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.476332685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.552314934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.628148407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.704189635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.783253283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.858807031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:39.935267159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.021376303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.097172395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.172322759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.257382376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.334442914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.410169754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.4941962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.570729064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.6465345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.723111046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.802494642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.878281485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:40.954094762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.030413918Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.10815634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.184296541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.261914509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.340017013Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.415816749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.492392715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.569306681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.647162261Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.724588765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.800885037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.879269667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:41.955460589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.031865985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.107329029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.184900911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.260845706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.336222889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.411884886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.487897652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.563671751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.63981998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.716345603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.791796902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.867110466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:42.958432875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.04520514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.120547022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.195859782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.27892636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.355875936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.441453708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.527073531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.602387187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.677648361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.7651565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.84372241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:43.930237477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.014631767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.091992239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.167715383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.253531275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.329909331Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.406635852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.490511489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.565916762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.642682549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.718518402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.794299213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.870224031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:44.945947943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.116490836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.192163382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.294190138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.369544108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.445227118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.527304839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.604560822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.682589899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.769293797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.846558516Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.923339084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:45.998664349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.075192324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.150606582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.226057577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.304832701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.383611922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.458883964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.536324112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.612189399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.687651051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.764756302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.840983815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.918940212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:46.994938785Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.071738707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.147674649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.223778632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.300414225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.376673767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.452663216Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.528735805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.604612225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.680598314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.7564419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.832450903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.907474129Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:47.99359607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.069433829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.145265667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.221465618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.297076454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.373672745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.449879449Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.529344615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.605225479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.680930975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.768150629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.844450234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:48.919612151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.008252194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.084516913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.16000185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.246013761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.32181689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.397068952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.473177983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.549682682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.625391694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.701271178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.782781847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.858447209Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:49.933813164Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.017241846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.094670201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.170468237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.255889587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.331718793Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.407493244Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.490607827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.566459722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.644576622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.720380067Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.796017808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.872118195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:50.949128418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.02473886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.100667139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.177674958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.267765425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.343523007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.419488152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.494732557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.570674917Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.646584827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.725724525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.801906736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.878715313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:51.954899412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.030771783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.106669496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.182046448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.258645379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.334547573Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.410473575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.489163871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.566918122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.643458843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.719318602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.796125607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.872120637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:52.948046256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.029607121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.105065321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.185321609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.27353652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.352467848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.428868654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.514186977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.591232998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.667802388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.755872204Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.831235168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.906852608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:53.994285274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.070525652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.146432382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.222249252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.298045353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.373261905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.452780458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.530812634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.606690019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.683804295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.770245325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.846676496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:54.924230314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.015065058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.091191219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.166456154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.252377827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.3288529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.404907921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.483310832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.563279417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.639964517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.716557004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.796527702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.871913827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:55.947577597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.024754015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.101030003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.178520546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.256914971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.334948516Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.410089345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.4860065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.564005131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.640099222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.719774541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.796714657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.873083961Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:56.950016717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.025621535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.100807195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.179436349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.256295721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.33366491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.409604462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.485612561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.564173423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.639691707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.715690174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.793528153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.869375157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:57.945326517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.028198017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.103946996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.180059064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.266246112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.342833659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.418736214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.503747909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.580228283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.655629725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.74100355Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.817491701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.89270011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:58.970053134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.051107549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.126359668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.202196167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.285235123Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.360485259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.435864648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.521459791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.597352485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.673289501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.759760302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.835458874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.91076594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:24:59.994094894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.070008898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.145388092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.222001488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.299145887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.376226346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.453060809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.530659629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.610290834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.685631978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.777631584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.853384235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:00.931831288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.033050021Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.123629042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.199533377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.275518931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.351381952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.43726862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.514469081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.58991269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.665656313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.741397888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.816947742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.892194413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:01.968343816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.043925573Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.124131646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.20022117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.287985428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.363722519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.43910881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.515495532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.593577887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.669513324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.745115208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.820972817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.896822554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:02.97253782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.051019872Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.146233281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.222543963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.299362958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.379998295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.455382245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.532417955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.608434831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.688745129Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.77689916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.85205014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:03.927173406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.011172423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.099146922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.180655673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.26866867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.352797097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.428120721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.52511069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.602694326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.683690668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.769784789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.846600356Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:04.922395139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.010370661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.085770189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.161688589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.247885719Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.32537661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.402566303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.478722827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.555831235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.632273245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.708743063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.785197969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.861473474Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:05.938495639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.014319314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.094224428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.177312478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.258472532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.343253046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.424897219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.500384747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.578298887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.653960663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.731120463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.806569909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.882799585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:06.960405485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.060598442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.15827659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.241950199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.330820856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.406296924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.482641961Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.59375169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.669758376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.745472759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.820959227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.89793111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:07.974006438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.049850361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.126215235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.202251838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.290757097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.366001374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.442761082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.525152707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.600581472Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.692706583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.784272595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.874261892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:08.954830421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.03345633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.108952775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.185885352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.276506707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.355445331Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.430944049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.515532029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.591039579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.666576602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.75236976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.828222926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.903863698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:09.979981229Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.055259389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.130780567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.206525116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.283357717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.363818234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.441218701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.524585051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.5999019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.675278048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.761187014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.836648862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.918917464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:10.994369423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.069841636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.145765518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.221316454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.29732818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.372659394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.451867784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.527283993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.605020889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.681930098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.757856539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.833275565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.911948345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:11.990800302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.066765303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.142434609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.21787312Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.293452534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.370573557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.456607065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.533675797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.608980094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.684877219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.760092488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.835225737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.910573844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:12.998075005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.078773346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.154682115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.235836317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.311371757Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.386770839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.464813374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.575328578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.654551712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.732061358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.810194777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.885319861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:13.961576456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.036973136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.112086952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.192380597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.277019759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.352310415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.428310193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.513460515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.588816871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.669775539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.755688713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.830842403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.910119744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:14.993165519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.068687991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.144262722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.224047218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.302001485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.3793691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.455463695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.532219057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.609742711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.687478952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.777931567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.854177433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:15.92985252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.005355503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.080895061Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.156586209Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.232355537Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.312828542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.388200603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.463916201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.540501375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.616007843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.693878005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.771464283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.851167844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:16.926488767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.001971905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.078003194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.153540539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.229553523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.306862376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.384315203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.46022607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.535746359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.611165171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.686771319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.764075948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.840255499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:17.920593454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.004769862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.080237696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.155832481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.236581875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.31380128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.389570729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.466506504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.542657667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.619362231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.694647785Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.777616356Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.853422926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:18.928607963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.028661336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.10419045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.179598406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.265950939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.342734128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.418216423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.501122107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.579351828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.654605632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.730909054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.806173643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.881620737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:19.957198781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.033565405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.1115898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.187280453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.273045659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.348649461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.42415521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.507885504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.584019187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.65970104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.745159991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.824346649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.904185401Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:20.981289753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.066353771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.143124375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.221538609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.297441333Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.372960359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.448717604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.52451293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.600204124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.676201989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.752771336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.829438735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.906884315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:21.983302807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.058951341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.134424729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.209811777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.286184119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.361962449Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.437477055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.513268922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.588688324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.664695593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.740532326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.821974953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.899195399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:22.975244142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.050689719Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.126253635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.20194063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.283478202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.358921504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.434634708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.519752607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.594919289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.671759202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.760158086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.83796342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.914518583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:23.998642452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.074431847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.152974748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.228971961Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.304354521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.379792348Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.455347429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.531931806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.60835035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.683806578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.769395952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.844788272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:24.92117232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.006039643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.082021396Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.157395952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.241985083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.317601059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.395918696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.472793163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.548091556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.627381975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.706889364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.78271799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.859055855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:25.934601844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.010693105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.091349024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.169514075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.245037947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.338174096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.413825813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.489915984Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.56781251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.645313562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.722261596Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.798087146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.873583144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:26.949121161Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.030552859Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.10841626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.184095079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.259654661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.342505654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.418707538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.494688291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.570370087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.648772617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.724041593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.800165777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.876440464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:27.952554792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.032294215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.109915681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.189138021Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.277412783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.358388549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.443840043Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.533322893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.63294375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.709504206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.788120791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.865219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:28.941607417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.028891507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.105133801Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.182421008Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.269119788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.349139122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.425257026Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.509937088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.586032272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.661872659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.748656211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.83557753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:29.922371482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.007869438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.083521045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.15925256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.244835829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.320489996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.397505795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.482083417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.557505733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.652623268Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.728838582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.80441425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.886359749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:30.963360667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.041992187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.127446325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.203328595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.278917732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.369818651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.45058278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.550545399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.633073289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.722313875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.798028586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.875433327Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:31.951519062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.044556398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.121095431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.203359498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.280696168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.357990244Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.433687542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.510761416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.592511187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.672583407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.750211899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.825556317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.901065702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:32.976995747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.05297024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.128393441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.205967239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.283710356Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.359639725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.436230885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.519999753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.595239202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.670631651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.756953981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.84636567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:33.930445784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.01594526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.092061738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.167281375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.252852211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.333871892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.409623169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.492829192Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.568739773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.644333187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.720235223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.795907553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.872814276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:34.948494223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.029919201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.106436783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.182018193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.268129017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.343497649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.421635529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.508540726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.584135481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.659437006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.744686383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.820239151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.897481918Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:35.976817966Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.052485105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.128087473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.203842807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.279367283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.355439304Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.430670678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.507625076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.583413916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.659221765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.734948458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.810436132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.885920862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:36.961370519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.037162237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.112954434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.188572799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.266198392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.343914645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.419621398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.495294998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.572362357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.648446375Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.72384633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.800465957Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.876089922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:37.951356974Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.031600927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.110949188Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.186176139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.274142172Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.350193801Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.425703901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.509616948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.5862503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.664779611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.750006863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.825693739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.902010276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:38.978046033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.054879039Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.130291595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.207945758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.283774781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.362079406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.440317564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.527445667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.602951699Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.67828998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.764271886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.840144463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.915567035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:39.999444524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.077227874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.153120609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.229923625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.309237829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.384967484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.461423445Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.536634452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.611891894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.687622413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.774565575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.85068776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:40.926474314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.007380175Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.083568311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.159569751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.235867813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.311776929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.389323303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.466607202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.543756855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.619122586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.694844077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.770695046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.847105145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:41.924720387Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.000349362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.076015487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.152203204Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.230301921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.305977358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.384262324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.461915068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.5400919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.616058231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.692367682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.772323444Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:42.934614469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.029057037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.107504598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.18339713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.272050407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.354440452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.443971657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.528125783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.612300486Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.690839059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.77872542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.856262636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:43.940891952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.025540948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.104817087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.208133718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.287828885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.363904942Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.439459247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.524055502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.599710579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.675217778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.767556275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.844172517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:44.920603054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.012155722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.087614979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.163921539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.249732117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.326271584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.401811804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.478158046Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.55381936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.630439374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.70565638Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.783952599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.877575854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:45.953049384Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.028631173Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.104232482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.18068058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.25705434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.342503138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.42135781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.497829878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.574107089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.649566439Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.725863299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.801527778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.885347221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:46.975519307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.050843064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.126407183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.202135758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.277564543Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.354375983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.430469854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.509460241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.585547776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.661175546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.736708784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.814198975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.891843861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:47.967796382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.054488558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.130689758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.207714324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.28457165Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.362691114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.438260734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.524902794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.611643579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.689652222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.777316313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.85279812Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:48.928455392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.013289081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.08993161Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.172484041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.260432172Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.338122333Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.414657817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.498290041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.574578602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.650678322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.730701421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.806449318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.882448713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:49.9584195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.034430095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.112124733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.188550064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.277354807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.354759704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.430560975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.517607654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.592660667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.668796002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.754958545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.831472552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.907564045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:50.984592028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.05989529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.135720431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.211878035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.289004963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.364432742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.440317822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.516475553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.592625957Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.669680946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.746213479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.823713512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.900022483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:51.976241401Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.052180945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.128459831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.204280585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.28002783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.363847219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.439355158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.514406692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.591027418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.666416919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.741942619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.817459007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.897390955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:52.979321201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.054899925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.130863466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.208469576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.284759532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.360655389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.449593661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.530694363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.606791381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.68302607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.768241902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.843849394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:53.919388211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.003726307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.079152092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.157900779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.246781029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.322442024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.398423898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.474244612Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.553484906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.632958362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.708922187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.785548154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.862062531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:54.937512477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.024515425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.111746348Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.187733627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.275845038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.35188275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.428184699Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.512265079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.588530514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.665021815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.750051903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:55.827845663Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:55.904834971Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:55.98110735Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.056948827Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.143200502Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.22035295Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.297322285Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.373597125Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.448931955Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.526062513Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.601289306Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.676892467Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.756183156Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.832122205Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.9083853Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:56.984664556Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.06028378Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.13647026Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.212990676Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.292869771Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.369512625Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.445230508Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.521748939Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.597596781Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.673180258Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.749556571Z", "value": 999.5},
{"timestamp": "2024-03-11T22:25:57.828566667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:57.904654743Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:57.981425794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.057336132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.133478831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.209275691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.284888702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.369927931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.445609329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.528579696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.604400557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.680432659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.768061732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.8443141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:58.920709643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.004355241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.081180367Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.157002569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.240990322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.31666202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.395931097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.473032588Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.551155661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.630333886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.706306398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.78371251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.860074448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:25:59.941294461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.026723142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.102494682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.17811351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.264211083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.340805572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.417535171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.503357147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.579658118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.655537951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.751685288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.82814521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.905638172Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:00.981976073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.060483861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.136153153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.212874524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.288959226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.367468421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.443563876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.518845151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.600890921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.677962868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.753370484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.829201287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.906596416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:01.981875546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.057891379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.134949146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.211148186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.286585015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.362507851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.440032359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.516192613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.592204125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.671744083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.746943878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.823043298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.900170732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:02.976638104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.052651725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.1290837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.209454124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.286381706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.36211621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.437456552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.522645976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.598326461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.674301808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.784960728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.860040706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:03.936231903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.02119834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.097103568Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.172859349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.258944618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.337611154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.413954226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.499232738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.57450245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.650838993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.727151568Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.803911202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.884066349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:04.959699693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.03574227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.111391451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.188369844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.275103329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.350631097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.429693487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.514700048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.590533173Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.666352474Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.752715671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.828816841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.906088079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:05.984352705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.060241191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.135779676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.212487653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.289435481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.36537344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.441022841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.520911857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.596869977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.672678298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.74883345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.825924421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.90142396Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:06.977913207Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.056100256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.131707349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.207687994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.2836744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.359972627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.435338941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.51140119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.589121913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.665557075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.741557433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.817762632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.893498915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:07.969813751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.045962146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.123414021Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.20011828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.281940462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.357933329Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.433624486Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.518722047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.597915792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.673498208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.759191412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.835656524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.910834634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:08.993740577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.069411794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.147606131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.223132926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.299095035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.374367834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.450294454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.533018338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.60850033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.685017312Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.771659035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.847672315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:09.922930297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.007916265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.08362572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.159743257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.252472767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.32796762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.403800761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.480745503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.557280019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.633509465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.710109264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.787359844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.86323753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:10.938900935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.015133357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.091977675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.16839007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.244440177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.322413921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.39779187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.473680114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.549785455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.625526044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.701317515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.776845967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.853993402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:11.929803083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.005409361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.081087641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.157099343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.232942141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.310224748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.388078964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.463337416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.538702849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.615225326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.690795056Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.766543803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.842491502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:12.918105106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.003761077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.079559294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.155568529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.233040548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.309052471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.388816048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.473409632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.548775926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.624182254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.699628647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.781756938Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.856766096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:13.934110941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.027210246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.103172403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.179334697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.265179405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.341051574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.41695024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.501095193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.580231154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.659516211Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.74448456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.820360665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.896432139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:14.972690725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.048521194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.127320818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.202745507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.28561952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.361769041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.441848146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.526850668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.602849047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.680893821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.770931031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.84890169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:15.924794593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.001201278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.081506565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.157150045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.234889682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.312078063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.387198512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.462271952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.539739289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.614851002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.690703739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.768752478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.845876728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.92192077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:16.997667583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.073555679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.149130705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.228780855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.304981637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.386588802Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.462458625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.537894605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.613644647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.689872885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.769897132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.845915538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:17.922181986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.007744302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.083545255Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.161401178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.246739033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.323650722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.398859777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.475430491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.554319229Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.630527175Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.706040563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.784416637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.862565662Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:18.939125496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.024550233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.100274411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.175866903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.262048152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.338848569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.432363933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.515766819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.591685821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.667727902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.753741782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.830556953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.912516606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:19.999943733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.075102955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.150388038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.227863522Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.303735032Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.383820199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.461386951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.545264477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.620982956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.698069271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.782245978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.858105295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:20.933895073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.010213993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.089411502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.167208052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.271841562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.347614952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.422672534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.498336638Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.573901539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.651595909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.727654207Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.804476059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.880411727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:21.956128154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.031961353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.108805315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.185111588Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.261149146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.33848977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.414240467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.490218663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.566682639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.643175001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.72127745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.797240733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.87317099Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:22.94901686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.030722186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.107460028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.183249539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.273547914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.349129768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.424715847Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.509198829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.584775435Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.66008355Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.745070682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.829562817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.906413912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:23.984329053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.060273065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.135682077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.212173088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.288277587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.365935689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.443105131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.526678501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.602276514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.677905279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.782193737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.857516953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:24.934054814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.018912817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.097754008Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.174341692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.273058637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.348411227Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.423458011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.508745854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.585131769Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.660625325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.745726279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.821482631Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.897144611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:25.975396336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.054830191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.131624473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.207578943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.283557285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.35955086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.435358955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.512637066Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.589135144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.665769579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.741051891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.816879698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.892696018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:26.970922843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.048151542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.125031936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.200872509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.277591265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.353403516Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.429267578Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.505974205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.585685604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.663349937Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.738769819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.814296106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:27.890173193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.035179421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.110452894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.189529669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.276772531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.35264971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.428812886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.512834582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.589334733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.665343278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.75197008Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.82694162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.90223487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:28.978518499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.054385276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.131110937Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.20748996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.28739832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.362689871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.440914798Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.526461613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.604230425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.680991896Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.767768397Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.843700264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:29.919199247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.002013655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.078040179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.15387047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.230505436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.306124645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.385035327Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.461221377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.537238108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.614775386Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.690703057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.778638773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.856209876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:30.933083092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.011063685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.086634313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.161951587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.238045886Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.313700614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.3897664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.466468534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.543553565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.619568212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.696541526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.774038447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.850359828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:31.926421774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.002739955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.07909631Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.155163213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.230760623Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.306643134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.382657778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.458708392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.540330929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.618299163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.693520717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.769549922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.845315115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:32.921107222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.004176766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.081072854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.156848605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.233441447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.308524688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.384721897Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.460206724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.537688981Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.616341721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.693346358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.778209833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.854319998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:33.92979212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.01400459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.090789086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.167458153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.252571331Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.328846012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.404285906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.48136331Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.557088368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.634718884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.711314412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.788740215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.865531335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:34.941771295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.025790441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.101341856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.180636186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.266224902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.343757139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.418849558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.504761039Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.580916384Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.656770085Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.736981734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.81314524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.888902968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:35.965251665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.041296956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.116645831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.192811157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.270452259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.346314053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.422143844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.497782876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.574661577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.650461895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.726293703Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.802508951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.878408826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:36.954427458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.030310851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.106298054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.182085473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.258108838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.338136377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.413586821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.489429858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.565766868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.64124653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.717032604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.793003231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.870801617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:37.946854103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.029914637Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.107507123Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.184531072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.27074566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.346481585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.422680251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.508071027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.583978351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.659579807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.746101896Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.82138529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.897178722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:38.976181061Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.052307689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.128761147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.204138525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.284318128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.365366985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.443458913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.53106351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.607407714Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.683623625Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.769545109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.845446094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:39.922485433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.012840773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.091612695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.168144808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.254375262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.330056682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.406040068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.483441755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.559183946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.639636645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.715959181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.792578274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.868915787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:40.945976147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.022609224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.098006342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.176831191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.253028503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.329206998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.405177868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.481060574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.556685925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.632279018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.711409321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.787848563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.863578334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:41.939202725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.016924647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.092802293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.1688595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.248469468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.324860545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.405535135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.482194608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.558052926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.633960718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.710348083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.78948395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.865183989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:42.940539373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.027477049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.102787756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.17934911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.26672901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.342248334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.417652965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.501500585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.576823037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.652370874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.729519293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.805489836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.892620222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:43.968157179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.04354968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.120330432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.195503306Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.279498608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.358581283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.434019225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.518168006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.593639357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.669086963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.753813689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.829201549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.91240629Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:44.996175214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.071965425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.147534857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.225805781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.3011545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.37974627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.457933575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.533720489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.609361316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.685199528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.770882772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.846646932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:45.923704557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.005009436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.080497422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.231677498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.308964345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.384861532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.460716349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.539432314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.614822727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.690515938Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.766644303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.842906082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.918511256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:46.994485023Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.072521115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.148913617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.224870003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.300788276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.376745911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.452209572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.528522614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.604499866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.680512895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.75638019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.832677455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:47.917067804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.001172605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.076608935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.153849853Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.23024664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.305806814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.382590017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.458282326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.533733567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.60966883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.689089778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.77551666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.851302828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:48.926815736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.011932321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.087830267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.16374223Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.252016259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.327914685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.402938481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.479434309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.555255131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.630469816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.706279822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.787848475Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.863091289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:49.938791818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.024343362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.099889354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.175753183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.261588736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.34157735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.417578497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.501411756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.577158045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.652973424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.729432575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.80575892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.883884894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:50.960035168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.036066715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.113107552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.189167258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.265206132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.341129065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.417271303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.494160869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.569966133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.645874985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.721173827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.796855117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.873458079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:51.950381215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.027197593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.103102314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.179172898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.255508581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.337774214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.424214138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.500314547Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.575993659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.651657889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.727211875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.802515162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.877833202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:52.957666187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.03374189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.110801569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.188078697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.275200023Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.351419122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.42883424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.517713081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.593776557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.669873155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.755431502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.831610151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.907754751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:53.988133772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.063700393Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.140440344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.216241438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.291560143Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.367121451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.442369978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.526284955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.606094956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.681853233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.768390658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.844147782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:54.920034128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.004520809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.083835906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.161149862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.246217332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.321949109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.398325328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.474719757Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.550647029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.627944344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.705897879Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.786797236Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.862246088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:55.937847362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.014085208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.089387267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.164584905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.241873481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.317906643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.393519595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.469383822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.546650605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.622252997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.698043141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.778536877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.85473443Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:56.930667364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.006541895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.082223167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.157772818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.233850171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.313291635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.388902504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.464702117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.541000536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.61664155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.692212641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.768328748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.848777199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:57.924647823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.008304155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.08403381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.159657828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.244536449Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.319701536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.400031611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.476278824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.552782176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.628826084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.704263567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.784559976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.860290207Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:58.936418055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.020701449Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.096337593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.172210611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.257883982Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.333714598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.40911086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.494624928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.571109652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.64642991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.722606717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.798329649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.874418132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:26:59.950451381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.032229513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.108585365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.184709078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.270783167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.346851295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.425203775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.513159928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.588847303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.665890512Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.752391274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.828567374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.904100919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:00.9803976Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.058315532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.135717121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.212775208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.288823683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.366449538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.442284436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.51951357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.597543633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.673366531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.749458561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.825421945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.914860972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:01.990892999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.066385993Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.144087623Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.220215683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.296408257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.371979718Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.447713233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.523558816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.599519573Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.684404772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.760120719Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.836000864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.911260119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:02.994899409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.071037866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.152309821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.247980433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.323322633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.398934284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.474647667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.552412241Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.628630701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.705186168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.787315759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.862299703Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:03.940580939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.02504634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.101629869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.177770947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.26279061Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.342113455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.419054407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.506238705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.581803887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.658537758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.7445926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.821247652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.911747642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:04.994747635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.071797197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.148858503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.226264688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.302109526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.377487177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.454235734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.641321692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.719273628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.797000595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.873933991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:05.949428671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.025714968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.105565509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.181140733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.257282382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.333151347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.408965237Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.486588388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.56246513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.642453757Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.718808214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.795906959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.871883897Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:06.948122925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.023794601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.09903208Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.176936296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.253099382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.32902169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.404897724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.481363511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.557200824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.633041496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.711726865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.787591795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.863387441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:07.939257395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.023938408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.099478617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.174474323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.263835082Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.339332153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.414819368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.498419533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.574321869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.651390814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.728022365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.805266422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.882372232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:08.958230087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.034850212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.110086917Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.185666869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.282773455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.35813967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.433570591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.518627294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.594302258Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.670643842Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.757245986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.833801403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.909750458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:09.993389341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.069134097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.144866468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.221228402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.296366604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.374109395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.450695882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.531733949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.607917507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.684036902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.771156248Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.847814002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:10.924389385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.000920189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.084589563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.161073035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.237769284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.316335371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.392359656Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.471863606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.547946453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.623820844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.701962593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.77815226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.854352648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:11.930375781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.01180058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.088509114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.165025288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.241289228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.317353863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.393345311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.468615544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.546447358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.622221452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.700212792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.776513565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.852496533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:12.929340113Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.014384325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.091087704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.166873348Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.253242285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.329408937Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.40648286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.482572741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.557719959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.635551833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.71158584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.786657887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.861854483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:13.937264335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.022767027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.099307964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.17753918Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.264061336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.340211792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.41590191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.500311881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.576013615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.656468764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.736122503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.811401532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.889961081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:14.966361436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.04336988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.118954518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.194916932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.280598281Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.357549344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.433421995Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.518953225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.594571561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.671625029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.757427535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.833754412Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.910421336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:15.9856818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.06192576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.137702947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.214057983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.290142511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.367154918Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.445109157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.520911849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.596729742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.67217546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.747785152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.824676434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.906129411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:16.981744256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.05811641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.134087074Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.210411642Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.286106262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.361975963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.439477987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.515250755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.59095072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.666620252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.742250902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.817979508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.89613484Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:17.972080384Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.047947138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.126307531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.20330838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.282777556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.358355785Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.436433606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.520665861Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.596399361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.67201596Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.758258442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.834543997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.912200521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:18.996631952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.072551408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.150131318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.226407525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.303493782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.378868096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.45659374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.53395124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.609758884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.685577376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.771602342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.847251003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:19.922724585Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.006525618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.083816584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.158849217Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.240623378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.31678937Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.392457549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.468162978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.543784275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.62156931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.697275955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.782606297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.858450163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:20.949579339Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.025252605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.100688611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.182144325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.257796564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.333915287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.409863155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.48579051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.5626604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.638902456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.722346125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.798206789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.87407955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:21.950064475Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.026513515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.102374304Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.178262103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.254872459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.330193354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.405991069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.481978616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.558014708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.634685131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.711568267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.788712854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.864548779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:22.94042144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.026053772Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.10192419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.177668908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.264271805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.342861856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.420652259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.505355749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.581354653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.656969701Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.735870358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.810845475Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:23.888620677Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.131347353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.206596402Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.285247864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.363912671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.440923265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.525972078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.60190026Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.679507967Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.765214439Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.841229824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:34.919268877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.003800132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.079696406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.157558712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.235311318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.311401264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.388303787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.464694865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.5403374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.615979583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.694393016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.779779824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.857900285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:35.933748396Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.009257838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.089086174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.165002958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.242769417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.318727163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.394077779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.471495392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.547857922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.624751866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.700954261Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.781395326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.857345231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:36.933921594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.00970058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.085707476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.161519421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.238244138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.315965377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.392085846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.471155653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.547346749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.623199943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.699152085Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.774828024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.852955839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:37.928736678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.012996553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.088659337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.164677431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.250478582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.326259995Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.402927459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.479394084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.55688507Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.632243169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.707505552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.785591283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.861296788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:38.938437969Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.024032871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.100481316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.176870078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.263559647Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.341250542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.420278965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.504495856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.580515739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.76105821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.838942298Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.91430017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:39.998646187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.074798681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.15182753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.228147711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.304193833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.380435162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.457295301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.534670565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.610382977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.689705265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.776215687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.851728218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:40.927527834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.003316633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.079907094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.155827191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.237341822Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.315243664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.391359482Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.467486628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.54341959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.619478829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.695495731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.773829943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.849766425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:41.925864802Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.009366106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.084952299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.160829736Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.236776936Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.316226423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.393073915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.469100062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.547371869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.623549606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.699600299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.776955684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.854760592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:42.929978098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.014161698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.090030139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.165260795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.249921692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.325205758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.400901105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.478461648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.554374379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.629665325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.706380554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.785713457Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.861471334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:43.946365073Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.028480297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.105620595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.182723837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.269019485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.344671531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.428595883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.513493618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.591665479Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.671429213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.757695228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.833173795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:44.91319834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.00145698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.07692364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.152285271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.228176941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.30352782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.37860688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.45427678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.534933827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.610561069Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.686008048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.771511821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.846745159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:45.92483263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.000705226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.077589157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.152998724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.228554697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.30460365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.380269483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.457000064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.534694076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.612169135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.687659473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.763579269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.839833958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.91511664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:46.991182586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.06732194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.144932874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.221299853Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.296921745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.373062539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.448432774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.523585495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.599571531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.676620426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.752135274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.829195305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.909127742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:47.990733622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.06660045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.14232452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.220369773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.296080818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.371817369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.447717222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.532295924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.607710477Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.683696862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.772576187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.849030335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:48.924883466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.011761269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.087994573Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.16406355Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.248450177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.327481163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.402830783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.478379739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.553791858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.628904508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.704199214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.785206504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.865045874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:49.941311788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.026641748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.102742084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.178604586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.263943824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.339911419Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.417413731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.502120368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.578284931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.653891518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.731528428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.807658141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.886541054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:50.966420487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.042847746Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.119879157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.195643285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.272924018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.349285002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.425475034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.502535982Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.579339704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.655285119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.730803765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.806088417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.882142924Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:51.958932661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.036476475Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.112120499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.188899385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.265294383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.341748392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.417343774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.497391048Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.572940764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.649012389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.724818116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.800288436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.879690437Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:52.955396927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.035397734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.113429948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.18936438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.275695778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.351545151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.427593925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.513106185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.590554023Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.666465511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.751905064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.829608817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.906750914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:53.985456275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.061081605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.137248941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.21344399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.289509273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.365442424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.441497819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.525992275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.601873295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.679684441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.765529672Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.846696378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:54.922076994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.008000404Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.083889837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.159648418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.248020051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.324034354Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.400156501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.476513921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.552693863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.629040787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.705662634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.789515141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.866506187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:55.941820814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.017340248Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.092425486Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.170409081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.246386324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.325919965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.401984603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.478070266Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.555189378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.630844336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.706394777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.782517657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.862657883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:56.938704696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.016475738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.09219796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.168941855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.245412458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.321063221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.397281782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.472722328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.548964859Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.624608517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.700661312Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.776781214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.852648977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:57.930015521Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.014065437Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.090575432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.170877515Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.25677832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.332679106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.40873897Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.500326308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.576403133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.652666717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.729196328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.804915347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.880879047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:58.957200426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.035805416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.111807131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.187787245Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.27519262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.352384943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.428429508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.512554943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.589129577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.664799663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.750805941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.827113461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.903359122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:27:59.979953277Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.056293916Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.133130062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.209166176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.285936944Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.362102087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.438035892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.522174444Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.597836591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.674421719Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.760761351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.836676564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.912189361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:00.987929815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.063790112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.143502883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.220392213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.296988411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.373113934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.449409383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.525008709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.600997587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.679701357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.75522452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.832123738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.907672694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:01.983795497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.05978162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.135844225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.214679166Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.290646824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.366673908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.442758083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.51865041Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.594453485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.670309906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.748601465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.824287096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.901587127Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:02.97794584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.053862422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.129030973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.205356595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.288897674Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.364708075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.442336789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.528661628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.604861836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.683077262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.769209965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.846652207Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:03.922134755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.005411407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.081061447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.156429395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.234174047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.30992233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.387727432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.465511093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.541796487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.617650278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.693614795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.779260915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.854893386Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:04.933264015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.025118639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.100300209Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.176202001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.261582443Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.337468106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.414022979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.500629839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.576387561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.653404565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.732224713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.808153513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.88380403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:05.959968648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.041660333Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.117985019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.194044285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.269453446Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.35360398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.430820349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.508895441Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.585630319Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.661818326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.745766933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.821421959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.897880154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:06.973059929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.048888081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.125811476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.201658476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.27696299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.353021806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.428531128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.504338606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.579896122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.669703584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.747996313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.825389359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.902222766Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:07.978034564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.056579077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.132401497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.21129124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.287462089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.363608682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.441962371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.53088413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.607764832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.684470135Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.772401167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.853865764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:08.929816733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.016951956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.092600894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.168409551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.253705979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.329891226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.405196279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.493405079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.569451601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.645294915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.722128157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.798649834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.87385357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:09.949423754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.032334261Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.10855682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.184852565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.270772599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.347791029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.423981779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.508258546Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.583415687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.659318361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.741296669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.817509051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.897043294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:10.973164888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.0491579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.125310918Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.201310937Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.27717751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.352997106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.430760939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.50809618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.584856517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.660605774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.737070931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.81291408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.889227744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:11.970043667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.045891902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.121702055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.197544977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.273539938Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.349252167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.424942955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.504529226Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.580306898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.657266696Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.732621983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.808603407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.886786582Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:12.96397663Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.040794278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.11690188Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.192773985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.279936651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.355936056Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.434218273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.519477503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.5986739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.674740189Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.760824764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.845705547Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:13.921867743Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.005361751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.081116536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.161985509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.247227455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.323450771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.3993951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.475625808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.551628379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.627658184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.707476011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.78539437Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.860444935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:14.936214505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.021422305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.097176832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.210277737Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.292389316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.367650608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.443701594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.527269615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.60311605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.679243103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.765591107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.843369586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.919530561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:15.995116761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.070798386Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.146564015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.222128996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.298081832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.376224067Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.452473491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.531042335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.606946369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.682354191Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.758100459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.834459872Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.910768722Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:16.987093349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.063990732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.145152444Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.2227624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.298184012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.373635834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.449452022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.526631144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.60268347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.678483849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.754454827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.831354611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.911714403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:17.999734851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.075980589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.152090514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.229135836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.304848017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.380458914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.460250809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.53619564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.61238272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.689992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.778096768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.853890712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:18.92980815Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.016760263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.093611015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.169380124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.254792398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.33138586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.406560001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.482587169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.56220443Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.63826987Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.714246891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.789872955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.866002302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:19.942101632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.027968804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.111176156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.187321533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.274142468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.34954212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.425547876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.511614381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.58911434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.676514018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.772208424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.851237179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:20.926365524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.001714838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.077594186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.155228196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.239913556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.315522845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.39218312Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.468312654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.544387178Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.620618764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.696059215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.772240495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.851148091Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:21.926706883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.003169358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.079576821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.15564283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.231814283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.309055826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.385447192Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.461450767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.53822986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.614201305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.690350997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.766198406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.843247462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:22.919419011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.003479351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.079752246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.155557346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.234047799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.309691293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.389816531Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.465570301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.541738103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.617084177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.692578513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.778392551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.853581019Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:23.930605079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.014626438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.090477265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.166141749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.25065711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.328454893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.405245854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.484919519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.560711944Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.636794332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.712984949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.789256913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.864481155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:24.940472212Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.027165545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.102667332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.178276931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.265585711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.341247088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.416311866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.500765493Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.58003434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.656053459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.732634777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.808823055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.885853062Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:25.96184626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.037813088Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.114300959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.190148837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.266574114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.342761685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.418621307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.49433926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.569698287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.645658905Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.721477566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.797267842Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.872913312Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:26.94870666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.024340353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.10078838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.177027503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.252910067Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.328863803Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.404770689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.480797195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.556640654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.633532411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.70917535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.784998105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.860995234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:27.937170706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.021661225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.098203685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.176062645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.265038393Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.340721459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.416118274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.499405447Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.575328011Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.651500057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.730836194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.806557534Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.882478594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:28.959654391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.035038341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.112749932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.189645684Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.279626556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.355152174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.430457623Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.514227116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.589575575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.666761289Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.752740213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.831677613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.906877137Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:29.98364162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.059353771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.134415784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.21020973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.287692285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.368534685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.444773864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.530656653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.616353163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.692217095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.778086284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.854566912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:30.931895894Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.016724401Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.093066974Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.169090014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.244425731Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.320180921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.396051603Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.475501049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.551694336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.62786615Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.703760065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.780453627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.85837111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:31.933921491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.012726784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.088682619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.164485232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.241205001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.316547756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.392902326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.469644496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.54767558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.623625271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.70031003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.776525779Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.852844828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:32.92870994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.015615035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.091562579Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.167677777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.25326045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.329428195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.404744418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.481066409Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.556908797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.635371575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.710512176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.78564804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.860813249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:33.939028786Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.022617844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.098353857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.175833043Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.262156029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.338418143Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.41446092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.496883435Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.572272714Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.64802556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.726106753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.801844079Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.877543002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:34.953363051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.032283379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.109405492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.185204193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.272333385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.348400352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.42539254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.510043683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.585277626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.660855614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.74651214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.824179586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.900137813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:35.976038887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.052532845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.128927279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.204839422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.284413148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.360309002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.43694991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.513932846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.594043809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.669561857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.744968892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.825291031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.903933457Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:36.979402926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.055336476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.131410959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.207729996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.283889506Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.363355609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.439599122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.516290173Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.592815361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.668574632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.743740535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.81877837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.899597837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:37.976087056Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.051983611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.127876324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.203663626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.284940549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.360764972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.441994693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.526631395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.602495627Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.678320626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.764163326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.840079721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.916185307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:38.999480196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.078306653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.154019165Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.23135382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.307737782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.385869876Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.461997028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.540037311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.615636698Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.691948658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.778265966Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.854009775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:39.929245276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.012902257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.090799587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.167039893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.253693467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.329510813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.406381863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.483217456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.558897324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.638135763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.715181476Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.791197805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.867137459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:40.94330109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.018625136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.094046176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.172012114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.247668715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.323677265Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.400566713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.476515998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.553245568Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.628901433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.705359856Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.781174831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.856995694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:41.933003669Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.008970617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.084561421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.160379689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.237687263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.314054513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.390395234Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.466347203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.542222818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.618067551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.694069539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.775343187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.850748351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:42.926165388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.010749724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.086721468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.162042787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.248417527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.325588837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.404997834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.481080527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.556918602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.632250257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.707587001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.785996471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.861491045Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:43.936673542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.02174871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.097354966Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.173101963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.258631514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.337619789Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.413297279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.499152059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.574729865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.650401787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.726245076Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.801490485Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.879829263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:44.955248311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.035367092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.110500398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.185749325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.271463617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.346674463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.423081003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.509278865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.585038148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.660302468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.74571374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.821159155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.912064591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:45.987813154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.063376939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.13916854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.21465453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.290599929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.366381643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.442556459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.519284481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.597790619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.67588999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.751729273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.827519691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.904125084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:46.980338525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.058541994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.133889225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.20972633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.286108576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.36250087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.442268591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.517882999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.597660416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.673623734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.749675984Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.825381244Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.900999972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:47.97732644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.053456483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.131250717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.207439385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.286266938Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.362000037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.438059964Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.523630946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.599934466Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.678508219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.764299881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.841223106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:48.917120946Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.001106043Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.077971823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.153620467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.231985121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.308375394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.383770781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.459859827Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.535761761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.611814933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.68830201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.77424958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.850424997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:49.925686491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.010412317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.089230522Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.165178119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.250890926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.328297332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.404147646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.481148852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.55839794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.634270047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.709962436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.785654824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.874071126Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:50.949475983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.026225659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.115376706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.192061898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.268646158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.344735455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.422772763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.498392569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.573600424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.649714682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.726202362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.802183431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.877619903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:51.954578513Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.030596158Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.107300004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.18389655Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.259861231Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.335955774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.412033163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.48983702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.565401494Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.641274204Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.716995164Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.792949125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.868721991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:52.947769831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.030668602Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.109398156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.185286064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.271829294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.347872024Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.425254678Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.516023638Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.591847544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.667508115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.75210807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.827522968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:53.911195784Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.005934592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.085711383Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.162025225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.246594744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.323969939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.400118175Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.476249706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.553805324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.640965598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.71668377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.794431747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.870143486Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:54.946359692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.030598605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.106340103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.261900022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.337933787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.413997665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.497899284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.573675791Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.649802487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.725782106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.80507926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.88032925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:55.956048699Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.031624013Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.109652796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.185231373Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.261470616Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.340226275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.415286528Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.493995017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.570010315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.64591428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.722494912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.800380841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.878957581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:56.954658307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.030955183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.110485908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.190844762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.266840089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.342326499Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.418781492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.49556664Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.570895253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.65056224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.727030385Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.804285152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.880098679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:57.957590511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.035535031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.111250921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.187412075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.273560268Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.355808152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.43122387Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.518554892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.594160025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.670155765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.755640541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.831855137Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.907104673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:58.985283633Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.064413155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.140002893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.215714844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.293234224Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.368763415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.444316064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.527792056Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.607587107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.685851315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.771741415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.847356338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:28:59.922732724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.006613883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.082226628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.15927626Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.242108705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.319099998Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.395197305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.47236755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.54839567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.625042311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.705478184Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.785573628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.861473679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:00.937433094Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.014920821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.09153117Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.167753247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.244172932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.321570095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.397588228Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.473979112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.549866361Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.626251357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.703629735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.779283854Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.854462884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:01.930202287Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.006211269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.081899947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.157721527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.236582679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.312498631Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.388526587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.464564943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.540759177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.616940323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.692952374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.770258491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.845763611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:02.921372958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.005387139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.081057926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.156791692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.233553786Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.31129198Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.38816899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.464326292Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.540136573Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.616469786Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.692338565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.77765068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.854909273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:03.930175725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.014043337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.089603142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.16560114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.25074931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.326632711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.406210974Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.483360311Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.559309795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.634954788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.71038022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.786572337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.862560415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:04.941101197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.027632652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.102882203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.178810468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.265183034Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.342041031Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.418166583Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.504312805Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.579589365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.655435451Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.732204836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.808302899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.884291454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:05.961114761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.040181544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.116487549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.201225203Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.277092983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.353840252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.430472029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.506307584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.585782254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.661604688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.737570296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.8135544Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.889498055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:06.965255047Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.041093481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.123279035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.200092353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.275776668Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.355854653Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.431883461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.507338552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.582799498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.661688607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.737528255Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.813440291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.889196161Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:07.965409776Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.040994405Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.116540632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.196046978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.280459526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.355791953Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.436295328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.521061713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.596393564Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.673038297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.762413945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.838490688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.913767817Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:08.997788413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.073782975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.152425382Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.229505009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.307142353Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.382533628Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.457875077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.533932873Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.609175951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.685556159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.772237846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.849186332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:09.925044761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.009545149Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.085592735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.161260242Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.246160963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.326756113Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.402516136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.481064552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.556684986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.632041601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.708010336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.786471389Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.865441645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:10.941394539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.017268742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.093171807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.16905852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.245840819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.321799759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.402295254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.479635654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.554941897Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.63030139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.705865691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.78190729Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.857745233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:11.937494396Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.013292977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.089031907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.164238464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.239727591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.315870504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.392298675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.471181883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.547279322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.623533214Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.699410901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.775705275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.851148673Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:12.927063064Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.012757794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.088566867Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.164358276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.250010346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.325876381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.401135898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.478844307Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.555141687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.631490749Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.706604853Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.786150771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.861276171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:13.937100029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.022412309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.099735838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.175567086Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.261282259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.338599611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.414413899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.49822676Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.575134497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.654351505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.730613105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.806392928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.883934352Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:14.959707646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.034914038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.111572834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.189270742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.278462524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.353840793Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.429215317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.515129695Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.590348725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.666427468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.754149658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.830468378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.905933242Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:15.9830542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.058450708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.134360994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.210041288Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.289253554Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.370811574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.447149652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.522544527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.601825788Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.677478081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.75314887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.840008529Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.915510992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:16.991514978Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.067405006Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.142640864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.221501691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.297201759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.37423727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.450303496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.52594785Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.601945369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.677944296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.753294207Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.828566995Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.905782832Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:17.981862659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.05757959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.13301299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.208274927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.286506128Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.362264756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.438739763Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.522936597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.598835102Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.674633988Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.761165597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.837399347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:18.916177769Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.000027934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.076972364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.152751951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.229212843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.304573726Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.38013756Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.455713683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.534658989Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.610478801Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.686315413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.780239523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.856013253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:19.932038705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.017816139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.093405252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.169758169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.254517899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.333117365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.41941808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.503706144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.584089741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.660367648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.741806133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.817321611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.892764286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:20.974213971Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.04977313Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.128162473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.203972008Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.280147221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.358637432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.436422145Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.511761839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.587732116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.665194897Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.742050039Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.817992155Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.894674042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:21.970765508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.046631715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.122544068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.199755765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.275751033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.351615704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.427616667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.503583838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.579132497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.655488098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.733082113Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.808680694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.884313804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:22.960756257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.038259548Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.122372173Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.198348142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.285531315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.360885308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.436640308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.521538116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.597842449Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.672924368Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.757654328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.834169773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.910519132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:23.993843824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.069644648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.145543332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.222007284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.297892175Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.37958362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.455753257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.53510807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.610300679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.685730641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.772127126Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.847967055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:24.924941267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.009286347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.084962619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.160786738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.246386806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.324105331Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.400195892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.485225571Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.560949878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.636292346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.712402491Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.787734943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.863093572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:25.941240689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.019891057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.09584849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.172074605Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.248412757Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.324295947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.40018509Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.477143264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.555087492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.630932121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.706875601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.782653508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.858287601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:26.934374607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.010701621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.087757109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.163551814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.247587691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.323152659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.400066318Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.476452853Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.554568156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.63028017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.706249505Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.781474461Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.857347824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:27.932851222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.01664661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.093460614Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.168845157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.254011378Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.329223275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.404443524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.480980814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.556878912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.634775581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.710766195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.786707335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.862751679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:28.93860408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.02324884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.099339167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.177836401Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.263852442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.341783286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.417486399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.501929902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.578446613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.665013395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.752444658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.829644787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.908296586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:29.986100001Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.062056881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.137619955Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.213156851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.291448442Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.368352654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.44427574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.529176666Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.605925255Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.682275078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.768832417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.851264323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:30.927420858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.003574994Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.079932975Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.155624018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.230805635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.306728464Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.384879599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.460893919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.536757706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.612024286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.68771133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.763235391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.840423035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.920537059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:31.996723098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.075341417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.151155183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.227196862Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.302873535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.378284438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.455603156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.531645027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.608825116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.684879979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.760750035Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.836674142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.912518469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:32.997087089Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.072931478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.148652759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.225349052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.301040059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.376440751Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.456656119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.536804764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.612641377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.688385154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.773836525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.849680338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:33.925291374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.008949366Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.085979589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.161544093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.246087523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.321930662Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.397987345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.473646733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.549693879Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.625965322Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.702572169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.785110437Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.860850691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:34.936938959Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.022089868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.09803848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.175523181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.262362246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.338318027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.415656643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.500144709Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.576154027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.65221186Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.729359717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.805355787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.881104808Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:35.957217202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.033146773Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.109351681Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.186872317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.262755517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.339463068Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.416366177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.492257537Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.568266054Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.64443576Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.720682909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.797720328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.873705899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:36.949587115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.025601167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.103648573Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.180317399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.259212804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.335784187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.411738043Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.487733277Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.563782465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.639793315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.717383424Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.792977874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.869236414Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:37.944470883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.028854619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.104558256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.180221379Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.268111739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.345263109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.421212131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.505177097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.581136007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.657164296Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.734026247Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.80957599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.889501063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:38.965783153Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.041675148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.117540132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.19345523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.280057732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.355325574Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.436044242Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.520742609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.596989272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.67257991Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.758406831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.834639317Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.910425706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:39.993470092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.069383652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.146130843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.222523108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.298134257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.374158413Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.450028899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.533504851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.609403754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.687740283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.77394264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.849910249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:40.925971527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.005035923Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.082470593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.158585598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.234321165Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.310141951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.385904271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.461673887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.537392942Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.61689204Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.692880448Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.76864136Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.844604711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.920989326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:41.996755646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.072208033Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.150379432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.226553381Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.305454759Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.381467646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.458242194Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.53445416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.610817012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.695098877Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.770668996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.847416278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:42.922717107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.007691253Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.083185431Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.158625239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.237932454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.313230848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.392071934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.471528018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.550287532Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.628056514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.705735604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.786138475Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.862588624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:43.939088887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.024212796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.100667519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.177371467Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.26446927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.341787321Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.418129592Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.501582205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.577308101Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.652819973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.728820728Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.810368919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.885939769Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:44.961887049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.037336742Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.112823139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.188038358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.278315892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.355421421Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.430560893Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.515561369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.590863887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.668063979Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.753502007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.829136889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.908965527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:45.984406162Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.060192312Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.135813272Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.21154758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.286800334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.363497878Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.440248767Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.515898432Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.591484702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.667601104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.743801349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.819790771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.895690141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:46.972237758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.048188553Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.127119841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.202699357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.278647911Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.354262308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.430461143Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.508574545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.583825473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.659608645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.735428618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.812295126Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.887853489Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:47.963755065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.04173454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.116899863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.192871232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.28278292Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.358585963Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.434233511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.52136929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.600567465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.67579951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.762255552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.837874363Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.913657693Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:48.996739915Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.074349197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.150169422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.226313242Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.302055896Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.377355942Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.453485394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.533335526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.609169063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.686838092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.772585881Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.847955497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:49.923487455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.00720941Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.083400814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.159649884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.239606931Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.315766526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.392808169Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.470355687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.545953278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.623184112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.699700168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.784240391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.860107271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:50.938654154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.014081882Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.090375015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.1662113Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.241983871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.322330465Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.398120093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.474848346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.550719192Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.628670051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.705074997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.78151316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.857779508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:51.934585109Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.010612345Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.086717501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.162697885Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.239674818Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.316236823Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.392980883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.468902481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.545454342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.621442022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.697689392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.774164866Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.851448049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:52.927325358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.014245758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.090528903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.166426306Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.25135764Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.327331846Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.405382992Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.481756092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.558119656Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.633768858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.709411179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.787181899Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.862664503Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:53.939093541Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.023888325Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.099794782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.175620276Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.262800458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.339148115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.415330454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.502509324Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.578529577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.654467843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.732683344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.808282686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.884398623Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:54.96446168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.04485806Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.120594589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.196215977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.280564692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.356777782Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.432845651Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.518626739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.597951494Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.674248907Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.761087858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.839122902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.914530683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:55.99077555Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.066464459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.144406282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.220627339Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.297570053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.374565858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.45002359Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.52638958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.602133179Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.678587587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.7547152Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.830861278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.906063641Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:56.983530087Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.060482176Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.136546584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.214951366Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.293185133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.369416748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.445411426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.521156174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.5974892Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.675682166Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.752748051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.828306777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.906162643Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:57.982787263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.058467752Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.134627202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.210274984Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.289199623Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.364901871Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.440176297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.526038692Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.601788879Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.677166348Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.76285376Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.83818182Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.914058539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:58.997525935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.074469667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.153613671Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.229931813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.305304864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.38160934Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.457194335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.535238459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.610782428Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.68707196Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.772827406Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.849042183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:29:59.926155009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.01075646Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.087486262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.166298508Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.253686202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.33316148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.409108502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.488017935Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.564864765Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.650489771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.73658049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.812687293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.888500902Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:00.965568092Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.042937533Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.122128638Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.199829097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.277542229Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.3530316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.428670416Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.504529849Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.581596365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.661402565Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.765096098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.841954415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.919881026Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:01.997315748Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.094318539Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.172089398Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.247766262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.323460118Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.398684581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.474811029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.550625177Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.627520677Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.703444685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.778574201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.8546858Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:02.930291717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.014713346Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.090132246Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.166661042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.253988599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.335717264Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.410934589Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.560693278Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.636903855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.71680391Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.793885622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.869495025Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:03.946667813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.033179404Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.10927295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.184619557Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.271314256Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.347971535Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.423351999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.506697841Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.597791932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.673928872Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.773045014Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.858252107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:04.938536429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.030488983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.10650518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.18184977Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.268593908Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.345567741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.421134066Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.50614771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.582059167Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.659534074Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.74362426Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.820075834Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:05.924215675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.00158725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.081466497Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.156871215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.240303071Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.315953909Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.395323697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.472015501Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.547279125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.630309239Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.707591016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.796598146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.872068785Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:06.949026295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.025571341Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.121723303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.203235344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.280202131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.356783657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.433500836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.509672427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.586849174Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.66728732Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.745121371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.822490349Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.900473717Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:07.977882761Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.055835119Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.131275705Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.213017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.300631018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.379852157Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.457625436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.538070235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.618416855Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.693690747Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.782567147Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.860370027Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:08.939448601Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.024017453Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.099719999Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.175623928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.26095095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.3365733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.414176619Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.661868456Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.747381469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.82256198Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.898049221Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:09.974605302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.050233828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.127254851Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.204188639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.285244209Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.360565395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.435909205Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.526776809Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.601982279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.682061685Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.770901727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.856805536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:10.932782009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.008667055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.085105335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.163387746Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.239660868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.315417012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.391214724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.466506275Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.542024138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.617920702Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.694774133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.770139415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.846003338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.921252295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:11.99661524Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.073480542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.149158377Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.226164323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.301696584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.377301328Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.454341932Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.530766002Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.606591042Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.682349327Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.758020249Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.833341143Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.908793338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:12.985155965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.0605711Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.136912733Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.214038105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.291599813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.367849314Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.448634883Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.534498394Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.609878168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.68521874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.769882433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.851904078Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:13.927099332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.012552973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.089209527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.169898802Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.254788996Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.329890422Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.409108347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.485949388Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.561891644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.637106129Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.713068706Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.789904914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.866500569Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:14.942761973Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.029242016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.106859562Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.182879835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.268455107Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.344452083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.421074586Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.507782059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.582738838Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.660355744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.745177901Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.820660555Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.896727549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:15.973049753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.049630556Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.125262621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.200756504Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.276545183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.352199488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.428502168Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.504329408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.5847259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.660458192Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.735929995Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.813048097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.888466297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:16.964402597Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.040411538Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.119272965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.194564055Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.269973997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.349996778Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.425347774Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.501118146Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.576730303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.665569337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.740981295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.816259201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.892991303Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:17.968643558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.043806259Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.120988263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.198659181Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.283444114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.361472741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.45304195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.537042919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.612680708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.704671084Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.79425683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.880449334Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:18.955886795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.034640951Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.111647299Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.186890864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.290444436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.369559308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.445329804Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.530731621Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.605743369Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.681381828Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.767385459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.850422487Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:19.925948462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.011156096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.08684713Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.162525108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.24790481Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.323335835Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.403945126Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.482280063Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.586914632Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.67008251Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.765562159Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.853877358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:20.929956598Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.010229141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.093853225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.170006738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.246007926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.330348036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.414016891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.493142478Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.56925007Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.6466771Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.730438758Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.805688783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.881155775Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:21.959466262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.03473427Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.110576282Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.186038952Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.261878308Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.339379003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.416560071Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.492419972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.567988182Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.647886659Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.723575577Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.800343254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.875583197Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:22.951830887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.033849983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.110736095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.186766527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.272456794Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.347702622Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.42376816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.509535037Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.586085649Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.662922958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.754062795Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.848185044Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:23.945141857Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.028324769Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.103577635Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.18001016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.26642125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.344918648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.444460575Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.53168235Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.610342954Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.686920188Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.781499058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.858415792Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:24.94456604Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.029917283Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.105819707Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.181403399Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.268988833Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.346463665Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.423991715Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.513900271Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.590385436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.66674154Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.751448694Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.827270667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.906755395Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:25.98342735Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.059464689Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.137341518Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.214683895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.291347816Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.410937302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.486376315Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.562035144Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.640442839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.715955455Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.798628519Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.876006929Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:26.955261471Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.030551038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.106082213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.181853972Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.257157267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.332638551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.408456392Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.486762738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.563272572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.641524483Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.71891662Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.801761848Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.87717225Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:27.956288417Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.036130944Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.121276252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.196496053Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.282055551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.364303796Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.440426797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.526557708Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.605963195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.684726387Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.772423337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.848785675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:28.92441874Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.017072122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.095636233Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.173047887Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.260739139Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.338504213Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.426530837Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.512664561Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.589269114Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.66563097Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.756519712Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.832578134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.910120768Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:29.992558777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.100326741Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.179146218Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.266075968Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.341883755Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.417749591Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.684293734Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.772975323Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.857872745Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:30.956763273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.05427807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.129831606Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.215805864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.29617141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.372941372Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.485105362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.561089056Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.639717517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.719936434Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.844582724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:31.985330962Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.063128703Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.140375257Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.216423912Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.292026439Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.369687983Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.508170889Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.592106928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.697523891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.773956559Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.849320358Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:32.924967495Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.008984305Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.086309003Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.173438337Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.265901525Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.359359116Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.438067864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.529878004Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.605117029Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.681673028Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.770718686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.853102252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:33.930785939Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.018038093Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.094329985Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.169815608Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.273205549Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.358798059Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.442832657Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.534363202Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.611764156Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.686943209Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.777348593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.853325721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:34.933927526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.019477506Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.094796593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.17034148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.257730787Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.333230488Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.408612106Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.485295913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.56055263Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.636733124Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.712473986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.788549132Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.864044193Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:35.941606336Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.020790807Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.096988355Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.197466572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.286131922Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.362484868Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.443183344Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.51916914Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.596591148Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.672778552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.748473714Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.825216274Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.900585921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:36.976107285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.051738316Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.130435215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.20574105Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.281400785Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.357149547Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.434236949Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.510191351Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.585973458Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.666371057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.744615492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.82086904Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.896481542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:37.971950294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.047172925Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.124264613Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.200470829Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.283712015Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.359451463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.435321891Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.519380514Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.59484408Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.671140572Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.757136799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.833034077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.908972284Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:38.98685584Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.062955587Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.141030667Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.226549563Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.301860898Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.384616112Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.479354502Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.554499143Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.630460997Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.705785293Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.788676928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.864699232Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:39.941151407Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.026914151Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.103775459Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.180537403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.266946056Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.342954022Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.418528052Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.502073724Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.578199262Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.653823374Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.729771017Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.805276725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.882056814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:40.957577338Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.034247566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.113855913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.190373943Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.27162526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.349573036Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.42797654Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.503426244Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.578696933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.657476739Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.733092049Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.809053675Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.885616986Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:41.964912009Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.040726813Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.116787545Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.1922744Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.268808364Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.344702754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.420836864Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.497540658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.573359077Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.648920719Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.725751558Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.801016869Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.876313254Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:42.951824302Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.040704332Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.116160593Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.212967142Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.290054083Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.371404183Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.449393301Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.53198066Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.610450947Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.690545131Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.778887061Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.854333913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:43.942129104Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.031982607Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.110361624Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.187474357Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.280624294Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.358340824Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.442377065Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.528629927Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.605011018Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.681885566Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.770201222Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.847592652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:44.925014164Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.046274594Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.148000415Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.266619215Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.349259852Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.42577797Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.514857618Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.5907072Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.666588783Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.753286523Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.838043267Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.914274814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:45.993085429Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.069219403Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.146243393Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.232132686Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.349858683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.459653425Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.53733843Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.620427401Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.698388639Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.774192746Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.850860819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:46.930150552Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.00652511Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.082265469Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.158201418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.235721551Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.311801697Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.400271335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.479311297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.556828134Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.647489081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.724697682Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.801895884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.877806648Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:47.954777418Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.033724096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.110719473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.191329473Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.277332206Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.352929965Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.428612016Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.512243306Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.590416612Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.6703527Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.770344468Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.846894133Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:48.923229295Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.008064371Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.083438057Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.160453944Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.242692831Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.328756108Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.412896821Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.507928285Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.584553599Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.659974038Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.741152888Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.816655122Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.893131567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:49.970312452Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.045830942Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.1279928Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.203106826Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.301984631Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.380191342Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.458074522Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.536661438Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.61261463Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.688632273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.775942279Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.85139187Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:50.92678933Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.004404757Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.080136051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.156340738Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.232598611Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.307965125Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.383811335Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.45934163Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.538234411Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.613827141Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.689561956Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.765275201Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.841271721Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.916519286Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:51.991948906Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.069091192Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.145611536Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.221610454Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.297480727Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.374664199Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.450019926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.525773171Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.602374926Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.67797687Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.755682343Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.832374309Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.908199845Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:52.985004839Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.061414362Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.137554595Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.213193658Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.288754958Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.364287138Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.440030781Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.524810644Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.600415754Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.681386588Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.768772814Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.844795219Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:53.921018462Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.008432081Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.085740865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.161269683Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.250551974Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.32637725Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.401886195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.478771252Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.556123365Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.631588661Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.709787844Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.789303617Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.865457704Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:54.941660273Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.022604096Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.109545567Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.185386137Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.270604347Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.351252542Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.427149819Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.510583903Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.586881865Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.664057522Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.748583581Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.827300636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.905771762Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:55.984021921Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.059302919Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.134305634Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.210897269Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.287297121Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.364727185Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.443229895Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.530648948Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.608448945Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.684799195Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.760816058Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.836664051Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.921522662Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:56.997257691Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.073017423Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.148590652Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.224498645Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.300287498Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.3756492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.452230913Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.528797777Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.604171095Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.679342326Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.755145836Z", "value": 999.4},
{"timestamp": "2024-03-11T22:30:57.830754618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:57.907875901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:57.987802243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.063587894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.13906563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.214701292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.290644613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.369653704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.446592195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.531266764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.607448493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.682742703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.768522975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.843952773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:58.919681878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.00495794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.083823057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.159132401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.235393267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.316247508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.391834878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.473618176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.551115565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.631519135Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.709181778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.78873927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.86522664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:30:59.941917024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.026599815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.102025545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.178686871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.266002199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.341632321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.416885437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.501452382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.577032358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.653666515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.733538064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.809461444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.885853672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:00.961247466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.042131337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.118851319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.194590946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.273396185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.34983366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.427656752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.507154367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.584822221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.660098248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.73595148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.814921652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.892732359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:01.968291469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.043695564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.118811968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.194247103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.271466844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.34779769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.423145719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.49857311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.573780269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.649179499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.725444903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.80059398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.878113316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:02.953535139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.033946702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.109269319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.185326746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.270341732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.345651389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.422224514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.505016063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.606687884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.690538702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.777477723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.852689968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:03.928091084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.012946064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.088268328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.163893194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.248669353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.32425201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.399508383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.476404173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.552816618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.628932221Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.706525379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.786765733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.862211137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:04.938019849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.022700357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.098037723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.173212588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.259593665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.334863957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.410781343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.495918665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.578638368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.653993847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.730451668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.806103381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.88135684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:05.956929927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.032419489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.116331359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.191793143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.26893761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.344884532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.420277418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.495651871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.570842126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.650521529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.728523498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.803883327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.879322295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:06.954653195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.030013407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.105444244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.184658477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.260184742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.335663549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.411312442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.489118402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.564513142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.640111217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.721254285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.80077016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.876777849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:07.952380117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.033694997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.111198673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.186930191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.292894308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.368039086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.443449857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.527096018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.602456867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.677605549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.765026272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.84293297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:08.919294622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.003666727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.07936365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.154652239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.230905533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.306197162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.384339034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.460452292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.539169319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.614766495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.695332322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.780742541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.855981401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:09.933600342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.016986331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.095940965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.171200591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.256802975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.332050505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.407186799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.486481253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.562803156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.63789612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.713802585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.789104964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.868546431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:10.944134997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.019716202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.09521817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.171358817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.246769551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.32673737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.401919551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.478203723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.554248622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.629457365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.705209198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.780682814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.856015625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:11.931173069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.006618236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.084770438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.160244724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.235724834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.314242489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.392345889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.470467114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.545873334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.623972286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.699333448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.77471253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.849870965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:12.925510921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.010000301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.088981171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.164279064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.250223822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.32581267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.401148133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.481891879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.55821752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.635869543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.711334067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.78827765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.863445939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:13.938784443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.025675024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.101616906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.178143321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.264120621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.339439506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.414383977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.497075532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.573008166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.648806395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.72795738Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.803317994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.878644111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:14.954446437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.03439508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.112175296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.187784685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.273994664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.349331371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.424593836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.508706782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.584076547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.659526827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.73927751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.817592305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.897165254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:15.973553614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.049010485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.124760581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.200332431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.28100964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.358153928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.433787668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.511431109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.587463455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.663572571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.741833761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.817348425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.901210672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:16.976545138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.051950997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.12732703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.204551287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.280249252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.356186136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.43605074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.512182287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.587596914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.662863344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.738840934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.814840733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.890141819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:17.968556741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.044049962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.119158336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.194437724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.280996412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.356148307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.434148461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.52119683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.597079278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.672283528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.756694398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.832190369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.914161476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:18.997029093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.073924727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.149683265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.225474925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.302194873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.378707102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.454096668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.53355527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.611980685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.691368308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.777535333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.853551384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:19.931345129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.015498772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.090846383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.168593468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.257653198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.333963081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.409181664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.486301943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.561623665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.641438373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.71889108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.794332998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.871199861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:20.952834632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.029883484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.105593666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.180970524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.256941739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.332626511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.407892005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.483316641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.558466995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.63366884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.717667113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.797123375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.873288581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:21.948601853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.023994359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.100282574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.179651472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.256280403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.331808273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.407099494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.483488769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.558789623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.633938407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.709670444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.785786014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.860713127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:22.939173001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.023449778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.099372443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.174640782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.260546765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.338069901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.4137083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.496916079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.572487884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.64790426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.724254524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.80069343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.879982099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:23.956780154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.035671912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.110891576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.1883573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.274189391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.349312091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.425774645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.510065402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.586280332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.661351094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.7424756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.819381337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:24.894938356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.004448249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.079730313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.154825586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.230737463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.3059537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.381724676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.457394881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.537596153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.612672066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.688942163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.77396184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.865989212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:25.941348526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.017123886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.097628239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.18577634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.261479185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.33708113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.413310072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.490456261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.566003228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.641728281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.716999527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.792985933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.869100439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:26.944519786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.02233387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.097697821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.173768836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.249285016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.325850128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.401915383Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.477682612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.554849056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.632728293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.711328771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.786793973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.863895935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:27.939206445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.022500426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.098648146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.174214534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.263761431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.343530554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.41892916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.502020061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.577608658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.653067874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.73167715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.80707166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.883664995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:28.959394365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.035323836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.113035704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.191063774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.277146039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.357114911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.432624624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.51682644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.592115121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.667435291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.751700726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.82683865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.902832026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:29.978555122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.053662483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.131988322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.208293483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.298596338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.375573202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.450790678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.532539417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.608412596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.684967334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.770812277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.846153533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:30.92447534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.000539309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.075879572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.151572839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.228730027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.305222778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.38079012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.458437246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.536643622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.614386559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.69026748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.776513235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.852257255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:31.92770373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.004782452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.080101144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.156737994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.23253523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.308640734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.383977059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.459504302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.540659513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.615979486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.691119356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.766647208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.843095411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:32.918632767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.005923771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.082495272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.157730856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.234000267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.309624984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.385000381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.463181089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.538603815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.620386534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.695727178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.781480111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.857409607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:33.932868622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.017275622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.09296546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.171655847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.257244901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.332469475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.407879014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.484711739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.560113086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.635924976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.713199411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.78863932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.86410515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:34.93969748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.028577365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.103680845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.179637122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.266229184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.341476861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.416972034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.501537339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.578180295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.653680589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.729694659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.806463028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.881932024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:35.958771275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.034454422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.112546129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.187997619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.263441621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.341556305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.417327262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.492782976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.568972827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.644580834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.720054149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.795513735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.873791433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:36.950320304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.025709167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.106377728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.181622937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.256889587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.332404565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.411054273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.486334043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.562345166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.639474247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.715382487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.790610863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.865837863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:37.944445715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.029629308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.107124448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.182490875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.269212888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.346730076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.421855791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.507479718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.584666111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.660703666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.741123864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.81661004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.892584904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:38.97434598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.049546737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.125265686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.201945821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.285609456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.361131759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.441377102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.527839103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.603524516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.680680506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.765496756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.840942673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.916141925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:39.998639728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.075141551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.150481222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.226068037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.30347085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.378677941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.524650436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.599874519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.676015497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.761890789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.838615627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.913932001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:40.989915406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.065186594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.140861507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.2171374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.292764663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.368691648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.444303935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.519630036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.594807044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.67052215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.748977349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.824625413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.902584979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:41.97791556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.053324286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.128820727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.204505238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.284669581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.360006336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.43688004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.513526119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.589091971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.664471863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.740148438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.819288234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.898518465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:42.974761011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.050252459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.127933324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.203365793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.285576891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.367373415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.446811907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.531637493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.608274899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.684326717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.773038803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.848329699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:43.9312365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.020751525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.097259196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.172651022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.258495297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.333883603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.409998493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.489001225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.565379804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.644196929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.725524732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.801276794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.877526729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:44.953412011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.036259672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.113330753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.188774675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.277117496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.361113355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.438064656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.522268169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.597841183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.674503802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.77441543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.851733431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:45.928145258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.003974889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.081872428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.158842256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.234249119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.309710031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.394629087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.469889993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.546997586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.630526963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.709985066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.793518187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.869006237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:46.944961055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.020707705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.096080933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.172221739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.248116617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.32347026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.400220719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.476490297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.551859461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.627263379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.703876009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.77957824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.854768902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:47.929845224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.013999164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.089110334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.164452935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.253462589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.328755045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.404958763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.481761094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.556858631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.632145487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.715828657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.794518667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.870017338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:48.945380484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.030917797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.106345807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.181991105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.267280375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.348166585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.424227161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.508902842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.584451945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.659928437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.73757953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.812712874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.89222643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:49.968941236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.04425113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.120522143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.196011049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.280153239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.356230806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.436339932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.520624782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.596128954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.671270681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.756609231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.832239166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.908930769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:50.987956627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.063355002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.138727423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.214383469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.290095614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.365922322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.441830474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.518357173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.59369897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.669155106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.744819376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.822247995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.902020372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:51.97737884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.055670975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.131258505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.206338019Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.281707366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.356994503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.432219557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.507911188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.584565794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.660135756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.735459534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.810545864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.885946988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:52.961181739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.036677682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.114212125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.18956755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.276615911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.353658753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.429139815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.5121394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.587730834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.663619301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.748864626Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.826285848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.903032232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:53.978541487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.053934384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.129929189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.205826007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.285672493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.361139152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.43662498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.524266448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.600668274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.676463713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.764981946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.840678853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.916240299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:54.998885279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.075041816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.15075597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.226640337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.304489891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.379983397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.455570731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.534218551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.610450802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.686508968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.775538608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:55.854780688Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:55.930572636Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.006898075Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.082393884Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.157496111Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.233225496Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.311590297Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.386761103Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.462282609Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.538513098Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.614003115Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.689098526Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.766129875Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.842566291Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.917669863Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:56.993047492Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.068181143Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.143875517Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.219227799Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.295122436Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.370602242Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.445726005Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.521547679Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.597223012Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.672646433Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.748419753Z", "value": 999.4},
{"timestamp": "2024-03-11T22:31:57.828361469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:57.90586832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:57.981958067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.057196712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.132363003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.207788182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.286894092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.362420747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.444389633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.529181525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.604434059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.679969353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.766747392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.842207197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:58.917494291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.002777208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.078140655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.153910708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.230173354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.305382076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.381414282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.456820835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.536286371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.611797375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.68719532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.774178356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.85811089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:31:59.934416096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.019490556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.098881048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.174392051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.258666482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.333826881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.408985936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.487200837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.562597212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.644366952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.720034119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.796352925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.87264309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:00.950089197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.026068951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.101575952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.178034024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.253916397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.329439335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.404894046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.48073517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.556699082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.632001468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.707654233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.793783637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.869884129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:01.94544182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.021149563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.098338858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.17630354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.255785359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.331795607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.408339889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.485251095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.560941428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.636968124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.712416178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.793181144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.869353445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:02.94490419Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.029633064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.105112125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.180455149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.266068435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.344352997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.419868827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.503734343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.578895697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.654411623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.731466864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.807327697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.883711555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:03.959701065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.035127227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.110944729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.186909564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.272282265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.348610984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.425005849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.50926744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.584314997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.659573888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.736246075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.811677772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.886949304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:04.962679251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.038394477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.114669785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.189787838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.276395169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.351626378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.427267777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.510616728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.586186796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.661473015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.746403587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.821982007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.898311492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:05.973794678Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.049235365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.125152899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.200400394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.278194855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.353463087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.429285674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.508432852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.584747199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.6602756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.735802561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.81121083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.887551098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:06.962761889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.038567514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.114056489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.18933896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.264739163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.340096677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.415539634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.490794905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.577626016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.65308123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.72827589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.803505752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.878634746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:07.953909346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.034324371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.116351065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.191738082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.277576455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.352905806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.428279703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.512122041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.587495906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.668308672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.753414988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.828688114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.905741906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:08.981432294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.057025237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.132257655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.209834567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.287520443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.362644218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.437934559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.521541751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.597648215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.672845528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.760556825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.836105734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.911548815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:09.99292163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.068427432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.143594598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.219600897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.296076203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.371404591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.44677682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.529043198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.604188572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.680695207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.768623854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.84420905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.921720006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:10.998214993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.073607702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.148795635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.224341341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.299954089Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.376077029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.451644975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.528366048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.604149073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.67943173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.754671025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.830250492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.908833834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:11.984292177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.060666292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.136078424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.212921739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.28916545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.364629007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.441238362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.517850949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.593664085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.669875699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.745399866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.820796029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.89837492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:12.974560933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.049825315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.125148066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.200253785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.28408501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.362943686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.447417203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.530162568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.625487517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.714091348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.790582873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.869318825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:13.944988403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.038661905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.117776012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.19729282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.283726305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.359530094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.435913039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.519611841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.597417233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.672727502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.75926851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.834633949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.910504397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:14.988656296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.073504767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.152582743Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.228338273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.304008616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.3797108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.455302164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.535729977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.611992532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.689727167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.776737085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.852126811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:15.928117421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.003957242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.079411256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.156278597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.235423933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.310703062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.38846064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.464462161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.540246842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.61574953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.69155162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.769839616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.84584056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.921094376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:16.997148154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.0730065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.150384896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.226091781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.305419074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.381494355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.458483394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.534211432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.610188694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.686139587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.761859144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.841350762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:17.916973868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.000735643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.077600997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.15316986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.229465018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.310424395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.387932234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.464053595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.539516726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.616267004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.692445038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.779143485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.855364433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:18.933332479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.01826245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.094046422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.169807482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.255339104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.331360716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.406689058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.483652493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.559107367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.637133365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.713454315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.79087703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.876769624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:19.952218257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.03459947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.110000964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.185498462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.271944608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.347661568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.422916242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.508175789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.588020149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.668185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.755701774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.850101463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:20.956633039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.032439378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.108013292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.186122202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.262189764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.340600027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.416579779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.493477097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.569920159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.645787171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.722722794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.798556077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.874492371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:21.950652992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.026413792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.102174111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.188753698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.264754985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.341306145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.416839257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.49268649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.568485307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.644296827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.723247811Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.798895614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.874662077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:22.950126418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.032733938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.110366093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.188297233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.278477545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.356161477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.431490772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.518511972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.59807331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.673774745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.759808264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.837257757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.912894518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:23.99595706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.085532902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.160935317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.241701621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.320354288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.401598432Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.477723111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.553905648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.629870611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.70732871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.791883875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.867568347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:24.950568165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.032530188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.108765141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.185187493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.27183082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.347583229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.42354227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.521823676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.596981634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.673488756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.761219287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.837307707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.912905424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:25.988877169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.068049273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.143776592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.218901748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.296756881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.372381637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.448011897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.525586733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.603212131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.679348551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.755738484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.833008926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.908539439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:26.985702805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.061991326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.142446062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.218749719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.294954716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.372202372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.448240643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.524082045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.599749488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.680133215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.755830995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.831558825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.906654538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:27.98398194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.06021084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.136848202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.215391386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.291429848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.367586522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.445900963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.529608253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.605513206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.68142136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.769048426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.845172843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:28.920998178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.007603675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.083508115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.159703061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.238483531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.315862292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.391223099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.466603138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.542513882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.618324719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.693963231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.780094662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.858443791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:29.934146464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.018808055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.09446759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.170477952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.256283323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.333128656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.409202796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.486160325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.56230394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.637842542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.715219861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.793005097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.869930241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:30.94565765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.02119638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.099179606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.174653501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.250773433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.326829779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.404232825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.480323668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.556151975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.631859382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.707548772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.786255669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.876126163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:31.953554522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.029895805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.106470374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.18263245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.258952547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.335360679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.411950897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.489422328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.565640214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.641463078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.716742853Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.796644988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.872032798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:32.947501795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.031774408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.107116999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.182339011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.269224348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.344799619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.420661843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.504898325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.582209141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.6582835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.734740816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.811510046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.88675753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:33.962437445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.03804542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.115303753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.191174296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.278244181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.354214504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.429895665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.515230389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.593355182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.670933813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.756874766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:34.83211956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.102057531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.177257251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.262196904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.33756959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.41338533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.497391544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.572882409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.648207766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.724103573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.799687657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.874948467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:45.95058929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.033673649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.111792535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.187533903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.264999007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.340721942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.416334442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.493649909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.572520371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.648408688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.724595062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.801679162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.876921666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:46.95364777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.030079048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.109644731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.185938115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.262025701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.338000195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.46144874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.537022229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.61318345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.689497443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.765568356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.841104532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:47.917287417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.002537668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.078327867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.154851754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.230891785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.306827332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.383435894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.46050799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.536311821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.613009218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.689387532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.774867228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.851561168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:48.927144865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.011868825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.087332739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.163250749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.249506789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.325233528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.401089487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.47693319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.553366672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.629161093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.705189666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.787599405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.863371778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:49.93956474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.023581603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.099704482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.174953924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.261119592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.34093651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.416965145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.500917877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.577241402Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.653143505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.729349427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.805730457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.889273064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:50.966639887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.042294205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.118250357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.194455316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.272463182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.349087739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.426176151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.50161123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.577645496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.655919322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.732023894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.808104946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.885586426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:51.965519858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.041522347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.11776753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.194740641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.270508785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.3457532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.421916524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.500993511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.57702928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.653571977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.729620546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.805424627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.881445803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:52.9579717Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.038074511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.114900192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.190858836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.278052564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.35418555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.429707029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.514214557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.59278791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.668759612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.753864728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.830200184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.908961832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:53.984954685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.06113628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.139335219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.216739573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.292934159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.369054792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.445747186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.529231704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.604868001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.681331556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.768167318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.845594552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:54.921843829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.006449023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.082522996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.159773999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.239359478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.315535534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.391388061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.468780636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.546154684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.624481978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.700913146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.788847086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.866511223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:55.941742097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.017826534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.093484076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.169275639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.245493359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.321530657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.397294219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.47316556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.549585975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.625065783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.700743966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.778671213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.854224144Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:56.93030474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.006394232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.081963994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.1576728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.233251843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.310947017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.386767475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.462551228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.53886015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.614348661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.690033211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.765476056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.846437928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:57.922030603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.006758547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.0840587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.159915029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.237669852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.313459748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.396452595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.472083542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.548183079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.624071794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.699975454Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.78444118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.860925722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:58.940632704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.024714098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.101034697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.176924754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.264336526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.341965935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.417310471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.503579038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.579782737Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.655836159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.732630182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.808840665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.885079213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:32:59.960701358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.038195594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.11389854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.19122461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.278451286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.354059156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.429944252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.514822373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.593457829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.669388558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.754943244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.831279554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.906609496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:00.982408189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.057703024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.138914306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.215032175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.290922005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.366919935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.443341335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.518916339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.594858939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.672365877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.748142872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.824044318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.900053289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:01.975826475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.051974393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.127673176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.20623413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.282560197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.358389928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.43444677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.510181522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.586052887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.661865817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.739844449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.816079377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.891814545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:02.967788505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.043492983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.118810951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.194399489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.281018044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.356979938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.434482169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.518930063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.594281505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.669696501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.755581561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.832806567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.908744171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:03.986506283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.062235783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.137712796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.214597342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.29039254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.368948692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.445229026Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.531663798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.607710685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.683791781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.769751818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.846843826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:04.922295782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.01410679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.090328209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.16604542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.252344282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.328176952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.405119418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.481517963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.557480078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.633181864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.709191468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.788574204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.864749542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:05.941170263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.017996469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.093967607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.169787475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.24535828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.3211673Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.397590387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.486625751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.562737309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.638587642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.714361141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.790936202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.866336761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:06.942152789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.020015123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.097364703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.173793101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.251399393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.327797231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.403280959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.47908233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.556772625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.632018297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.707843892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.783848693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.859269028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:07.93483199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.019902553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.095919033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.171494315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.258154783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.333926839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.409679567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.488395077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.564795441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.642237951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.719186749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.794945844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.870411715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:08.946403714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.03113356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.107743945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.184257496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.269730084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.346004683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.426162702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.510059593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.585873761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.661710553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.749018625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.824406923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.900099231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:09.976405799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.052143036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.128214299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.204150997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.287888841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.363670718Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.439863809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.523966017Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.599981598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.675687985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.761481414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.836967602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.915158581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:10.99112584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.067413973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.143740986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.219792695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.295555338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.372911824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.449861609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.525687966Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.601489619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.676979837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.752307971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.827925906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.903580801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:11.979870405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.057278924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.134088287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.210117978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.28613442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.362284274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.438860638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.514519404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.589901746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.665679972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.741622396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.817430927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.893330374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:12.972557414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.048484284Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.123645337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.199673074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.284398337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.359739428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.436339247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.522226562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.598862895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.674818373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.760477457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.835858005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.912754474Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:13.997091916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.072991551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.148046584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.224912042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.301352143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.378528363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.455649509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.537781215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.613617393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.689378528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.774378421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.850157573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:14.925808784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.010924361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.088551634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.164521446Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.249977609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.325917724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.401770413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.478580124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.554644083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.635845198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.711760288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.787696883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.866400959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:15.942137163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.022948441Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.098773288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.178262923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.255957076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.33471776Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.411382313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.488621572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.564678522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.641692078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.72022293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.796703573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.872131255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:16.948745502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.024671567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.101869639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.178673459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.254252823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.331868669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.40829286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.4839721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.559664557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.63576845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.711618223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.788913931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.872104449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:17.947825835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.031110436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.106517698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.182073892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.268512705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.344814523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.422178231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.508142885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.585938702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.662137957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.743711975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.81952133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.895714825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:18.972686648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.048779915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.124003425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.199838283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.285652979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.361957259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.440304741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.525993896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.604237983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.679907108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.76644733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.842038692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:19.917832749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.005854234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.082521021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.158007611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.236596283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.312961908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.388354543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.464281242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.545777783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.621424793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.700910358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.785343343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.861082709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:20.938344747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.013970956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.09039943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.168354449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.254765512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.330155105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.408110795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.500555682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.620374045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.698279878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.773916167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.854892593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:21.931433103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.006813255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.083039482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.159488883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.235873258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.311481577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.386830367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.462631524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.538283844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.614310223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.6929996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.770473481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.846672187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:22.921981072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.005909398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.081176777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.156481084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.23565633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.311709462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.38800004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.464217049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.541716082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.617542038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.693387643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.782875088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.8584603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:23.933513912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.018071856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.093813808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.169944509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.256372175Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.33345065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.409165561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.486318469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.562401392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.638245267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.71413484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.790819222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.867961922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:24.944020684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.028065427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.103770352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.179975006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.268949151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.345671037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.424230517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.508188983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.58418995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.659999455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.737049959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.813639648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.889915664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:25.967457831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.043669748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.122111271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.197875076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.273743174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.349516548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.425558922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.505100448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.581243562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.65732517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.733187123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.809214041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.886651436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:26.962594447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.041117443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.116992611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.192763104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.268155697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.344236823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.420465954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.496317506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.574588141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.650939036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.727657879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.803526007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.879205489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:27.954254294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.034924941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.111485665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.188648296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.274729385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.351022837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.434507683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.518382911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.59443405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.673313696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.759422689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.83511961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.910540074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:28.988293123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.063993115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.140277701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.218876952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.294337416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.370231077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.445505935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.530597103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.60723354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.683602448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.772808114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.848518218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:29.923976761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.012030359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.088045335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.163723724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.249287929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.327195509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.402951021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.479505341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.555260693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.631698658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.707534813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.788532442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.865582106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:30.941180493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.017959461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.094028709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.169797691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.245855675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.321709333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.397576814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.473498954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.548823442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.625149947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.701397217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.77910546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.856898699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:31.932958187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.01609345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.093376975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.169315369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.24615568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.322132828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.398346367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.474153398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.549512606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.624762307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.700097387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.775873952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.851762489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:32.931944186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.01651034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.092026544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.167775523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.252849596Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.329626576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.405510471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.492144914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.568135469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.645189225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.720819928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.796106397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.871318847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:33.946500481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.030298449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.105683256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.182406217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.26828601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.346936231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.424034564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.515382657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.591188053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.666315892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.751116035Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.826523018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.90180779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:34.979127121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.05480496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.131828985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.208442597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.28929967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.365010598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.440915548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.52479022Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.600696898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.677744859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.763623723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.840629379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.91735173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:35.993044641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.069108155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.144869674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.224039621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.300042108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.377196984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.453462904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.529661749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.606574217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.68313285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.761624215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.837640079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.914242009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:36.990113068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.06547259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.141996564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.217923592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.295533456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.371735564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.448060556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.524132644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.59981448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.676885319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.752400686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.831500165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.906879111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:37.996467112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.072607329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.147785692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.224108762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.300110831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.376904252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.452845998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.535788893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.61176392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.688027629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.773788724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.850830921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:38.927620438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.013724616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.090400464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.165574313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.253199657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.328556584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.404116365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.481642032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.557498238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.633304587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.709477795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.787987429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.864555978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:39.943745889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.029577256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.107126282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.182919413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.268934593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.344497029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.420129291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.506697512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.582326638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.658285118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.735146763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.811524456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.888503865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:40.964454248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.041997162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.117685744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.193432056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.2694114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.347062059Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.422648271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.49951961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.577364132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.653298034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.729476904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.805654845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.882288129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:41.957995592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.034309506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.113651385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.18971329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.2650657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.341064147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.416706422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.49242406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.568306727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.647759138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.723978935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.799591962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.874925684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:42.950510325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.033042704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.111451657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.189955461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.276764517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.353209888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.428492631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.51400027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.594511625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.67020398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.762537465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.837963828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:43.914160072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.002055818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.079187097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.156846489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.233502969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.309055927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.38458562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.461557919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.543334335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.618640277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.693896106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.783877516Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.868875505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:44.945055171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.03051247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.107696006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.183754002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.270907833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.346788736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.423667238Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.508383681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.583713783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.659435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.736502244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.81254056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.893473269Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:45.984365681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.059836074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.135170815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.2110465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.286659297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.363567271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.440899962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.519996452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.595420123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.670687182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.746833084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.822688192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.905238615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:46.980963607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.058125444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.134436502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.210232375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.286848498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.362936989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.43889946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.51511909Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.593756333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.670583662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.747181609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.824159887Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.901363069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:47.977189343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.053202951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.129479862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.205335032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.286601987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.362594185Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.438332167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.522669426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.602336619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.678353874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.764045032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.840307574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:48.917982897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.001045396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.076935382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.153990684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.230626101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.306236526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.38157443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.457452927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.535956179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.612417574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.691913848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.778495368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.85435604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:49.931679991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.016566545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.092477938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.170339792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.258498927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.334577557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.410290384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.488091467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.564110736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.640219159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.716337918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.795325471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.871819634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:50.94751806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.0236677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.099803931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.175471698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.251814303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.32963385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.406683037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.483347572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.564316817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.641959943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.717518203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.792839752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.87348582Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:51.948693125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.02714866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.103197334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.179892429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.25750032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.333292379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.409810092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.486940304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.563229434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.639408097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.715077784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.79238829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.869397346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:52.950502659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.034085104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.111749379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.187987338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.275782873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.351541777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.426906045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.513454822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.589045945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.665134747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.749354875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.825222838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.902932715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:53.979234708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.058136621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.134242671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.210057576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.288904414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.36950878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.444724914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.530331611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.608236533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.684206962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.77078745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.846797656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:54.922752629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.006617352Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.0826986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.165881828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.251147905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.328269313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.405711467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.482325787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.558222132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.634538139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.711759902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.792447949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.874339201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:55.949379552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.026386268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.102014604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.177723198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.257077186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.334231266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.409844786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.487742728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.564105647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.639496504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.715303534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.79305024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.86859499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:56.943743279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.019660264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.095080624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.17044543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.247312812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.323320326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.399106426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.474955952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.551881959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.627932322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.708122783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.787253851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.863064495Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:57.941230413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.02739181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.103417692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.179844802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.266788431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.343817768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.419262224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.502944919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.578513027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.65426242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.730637784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.806679922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.885137208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:58.960705603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.036262414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.111960476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.188387456Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.27488435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.350753265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.429342681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.513910042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.589882353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.66682919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.751696337Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.827516259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.903879749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:33:59.990168444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.066053487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.141989348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.22031101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.296106098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.371935171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.448505643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.531949064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.608051618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.683987958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.770144424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.846031322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.921549538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:00.997182541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.140776082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.216249975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.292370287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.368904949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.445016429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.520969793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.597373442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.674177488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.750364907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.826463171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.902099916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:01.977314697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.052795885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.128120555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.210030742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.285753729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.362021757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.437417214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.512852992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.589868179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.666443064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.742284038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.817987537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.898201127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:02.973973651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.050858945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.126005497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.201405401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.286737772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.362390003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.440181885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.525328714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.601009938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.677378768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.763528572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.847693003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:03.924117546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.007800459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.08336715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.15920889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.235216843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.310499526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.386325202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.462932725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.538758241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.614248994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.691656223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.778929837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.854510769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:04.932235479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.01772763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.093119658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.168970901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.254441962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.330883143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.406266627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.484524729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.560148349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.636631835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.712457445Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.788584281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.864271199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:05.945472463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.021890155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.097914778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.174855525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.250788817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.333047585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.408350266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.485145088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.561088877Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.637051386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.713065224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.790485954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.866697335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:06.94350819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.022184607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.0987207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.174563525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.250410541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.326296822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.402092605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.477535161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.553047959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.629513042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.705064657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.780896729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.856679039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:07.932781839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.016998394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.094525493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.170308634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.256002161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.331709395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.407364916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.484062421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.561373161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.637577851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.714486243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.790455918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.866218802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:08.94334128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.028825712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.107254341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.184743421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.271466963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.34658685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.421758066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.50617648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.581739581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.657486751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.733871829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.809586199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.885438812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:09.960803603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.036624855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.112550622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.188978708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.279321592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.355097466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.430757016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.51527684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.590824707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.666435488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.750859181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.829329538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.904814492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:10.980875719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.056474498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.132046621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.207403728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.28806756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.364449915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.440540422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.51675202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.593571541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.669722497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.745940847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.821411751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.899574513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:11.974781344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.050742502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.128721961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.205240032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.282789334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.358638392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.437511095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.514449114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.59016924Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.666367493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.742309161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.817938436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.90078819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:12.976591294Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.051846861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.12757921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.203350312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.288268768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.37208735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.449511719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.531164666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.607457384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.683331273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.772871695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.848723856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:13.924226693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.009276033Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.085041502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.160537394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.23779078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.313834145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.389622206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.465690916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.544447676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.620391038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.696917458Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.781876714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.857673223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:14.933027863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.016606468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.0959043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.172072147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.257484375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.333319381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.409607296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.486551232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.562286618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.639224665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.715782925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.791862002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.868182142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:15.945954968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.021923321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.097988828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.176550028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.251788437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.327733301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.403508975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.479648916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.555098533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.631727929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.711232262Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.787249448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.86330497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:16.939169863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.014664665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.090002692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.167054629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.245724599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.321024577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.396720248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.473076291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.549856731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.625913564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.7030888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.782043611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.858185728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:17.934444424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.018697957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.094636226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.170589471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.256821624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.333428713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.408841141Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.485357252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.560837106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.636656971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.712228765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.788296605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.869491771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:18.945252691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.030944987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.109087962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.185403297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.271906177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.347978112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.427805331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.511466012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.590174669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.667811548Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.75354442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.829911597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.905523615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:19.983221008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.059726204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.135977024Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.211608657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.287986712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.363647466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.439335644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.524495249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.600895962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.678017208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.765493588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.844140513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:20.930900583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.008242317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.085285319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.161253825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.236775949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.315215698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.391270574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.468055841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.544094973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.624384283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.70021016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.77650546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.852397195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:21.929969046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.006107989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.084140525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.160751225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.236407592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.314859436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.405152828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.483234741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.559339218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.635559826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.714303584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.797559543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.892557591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:22.971502699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.04809919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.123819461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.200600981Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.284928876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.361718973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.438113281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.522462777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.597773211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.674235298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.759799679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.835953531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:23.919332085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.002952759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.080956875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.156696602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.232816117Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.324071551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.399769804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.476082029Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.55162991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.628910356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.707453209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.788247522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.865537025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:24.944420976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.029004685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.104618871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.181018265Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.267732886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.344460642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.423857279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.508451452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.585859964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.662644074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.748530382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.824916111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.902678266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:25.979593804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.05477044Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.130274733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.206074683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.282132529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.3582178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.434319136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.512201581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.588519788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.666099408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.742298987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.820215642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.896568633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:26.972713042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.051181617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.126507727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.201876015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.277705788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.353668494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.429837382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.505932892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.586155568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.662132514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.738297338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.813588984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.889263585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:27.966279347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.042083391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.119053102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.196520621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.282117604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.357877326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.434675833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.520176589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.595735761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.674237871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.761044107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.836865368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.91237545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:28.996097816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.073112168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.149102168Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.227738074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.303679496Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.379355151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.454545287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.534252649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.609879406Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.68571689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.77360639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.848953843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:29.925324239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.011069609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.08800834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.165200104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.250887615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.327798538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.403283722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.479180534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.560493543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.636594073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.712365634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.788285551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.865819181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:30.943330154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.02347836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.100105913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.176687001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.254008271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.330591311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.407438295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.482897941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.558306257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.634381249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.710317805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.786419487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.863813911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:31.941514361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.016868243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.092727484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.168728041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.245065056Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.321381942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.399519172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.475543121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.550905835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.62639316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.702431094Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.77841453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.854106245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:32.935328305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.020064392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.096142998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.172623344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.258429734Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.334207691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.410028433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.489106651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.564866783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.640054706Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.716016412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.791686142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.867860975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:33.947862772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.032637898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.108788761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.185728416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.272215594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.348065103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.42368715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.508165594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.584857657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.661329074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.741664096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.817429923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.896409224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:34.974542611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.050416057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.128367325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.20566299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.287768208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.363557907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.439446649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.525694394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.601235573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.67762273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.764625761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.8401367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.918891832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:35.994277199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.070042032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.145511111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.2284969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.307471622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.383927804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.460199404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.536224053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.612511205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.688673106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.764800574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.840836871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.917519588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:36.993044797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.075769552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.151442957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.227163595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.306282704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.382545407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.460999152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.538389793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.614220322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.690428463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.766557369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.84415416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:37.92013471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.00461395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.080819498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.157138425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.233838996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.309790167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.39266379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.469056287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.545526323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.621256848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.697170674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.782621143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.859086539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:38.936961385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.021745657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.098422225Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.173460952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.25960408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.335648565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.410764126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.487976199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.565511322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.642401849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.719045392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.7950477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.870752943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:39.946210595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.062456652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.137598709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.213128649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.28886842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.364119664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.439704614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.527423213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.603214025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.678918339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.765505543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.842166622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.919619629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:40.995427946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.073044413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.149005149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.225066625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.301103364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.376975553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.452455155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.528525207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.606387729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.683624249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.760060391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.836291952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.912400277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:41.992834301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.069965792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.149958809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.225683825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.30202502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.377349Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.452795927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.529788437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.606319302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.686673034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.764931407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.841670309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:42.917458783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.008409989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.084235583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.1597692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.237928912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.32594486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.409890827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.489658013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.566031303Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.643172169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.719077125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.796119716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.871509552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:43.948146243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.032165429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.110489625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.185881541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.2724833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.350462302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.425854505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.509703957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.586526732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.662676814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.748922851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.825767802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.912370137Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:44.999559306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.077048532Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.162790488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.248381046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.323856195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.400265228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.477595953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.55327834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.628862068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.705399617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.789435057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.864887773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:45.943790993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.027082506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.102719258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.178366027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.254040925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.329911956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.405452258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.481288408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.558720511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.636452239Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.71215725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.787679471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.863135226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:46.939756968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.015589374Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.095157572Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.171160255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.247847662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.323920106Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.399855555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.476040482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.552092542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.630680103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.706505692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.782551832Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.859325193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:47.936057786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.020668408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.096455275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.173029205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.258178978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.334728876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.41089073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.492448203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.569178393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.645117553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.72132424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.797063585Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.874291935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:48.949433342Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.031943835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.108433985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.187293488Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.273452186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.348871072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.425351207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.510241707Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.586292964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.6623007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.748736623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.824971118Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.900214671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:49.976405389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.051883316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.126888781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.202731326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.290113421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.367555055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.444060053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.528856021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.604670438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.680489399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.766632736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.844997534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.921135801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:50.996676802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.073981886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.150077719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.225858213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.30271314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.3825143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.458496433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.53422499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.610021325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.686001729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.762209597Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.839758561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.91675874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:51.992220601Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.068398579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.144638798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.21996763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.295600311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.37237181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.448477082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.524796823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.601672998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.67753087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.753060988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.828660964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.904022565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:52.984236984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.060358255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.137539365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.213216174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.289985177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.365408634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.442463085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.529937498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.605984142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.683405292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.770422219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.846087956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:53.922438545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.007643802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.083839281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.159545306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.236040155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.312503227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.388362792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.464707109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.540770008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.618823688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.695177765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.782774036Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.859488731Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:54.935077537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.012962795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.099233169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.177643658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.264161911Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.340602772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.418099122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.501284027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.577509554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.653555396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.73412323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.812641114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.890098934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:55.968221158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.044127475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.125113913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.201007973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.280344632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.356610736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.432038382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.508722162Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.585279954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.660523914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.736461048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.817335418Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.901219958Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:56.97785452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.054044045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.130020538Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.205805378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.281696013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.357697787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.433330878Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.509558995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.585366843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.662777364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.740108042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.821441497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.896920055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:57.973051753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.048708492Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.124309613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.20049536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.284585664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.371160203Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.447122871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.530851692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.606492815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.683240818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.76944933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.844749642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:58.921146339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.004777013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.080818595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.156715979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.233101699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.31014507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.385506503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.461292236Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.537096562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.612687954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.688331219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.774270569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.851639358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:34:59.92677448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.015607486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.091308127Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.176250742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.261379923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.340081326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.415652268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.500335195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.579699883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.67402934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.759840621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.83532644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.910549051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:00.986060407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.061588978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.142420748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.217741377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.293945649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.369356232Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.44510401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.520608933Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.59621309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.675776758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.752196684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.827590371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.902800789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:01.978383634Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.054565856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.13175886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.207687154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.283297679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.359665282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.43538829Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.510741782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.586742335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.663345689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.739757069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.815575472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.893049893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:02.969916455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.045561732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.124118327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.19935508Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.286956235Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.364476063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.440503527Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.526665727Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.601976305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.677540747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.763764517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.845776896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:03.921436733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.004475703Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.079842058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.162951525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.248212801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.323958719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.404402826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.483568111Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.560862556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.636245583Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.71560201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.790745862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.86626867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:04.948657699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.034138789Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.109596249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.197747209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.284063459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.359477078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.516465012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.636667973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.71802065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.793508415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.869990226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:05.947975058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.023765296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.099944504Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.176290566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.25282985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.328889535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.407769529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.497151277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.589726752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.66808289Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.752091421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.841633526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.917004071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:06.992610814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.068046736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.147088845Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.227357519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.302535065Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.388565799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.466699529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.544958415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.620486915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.712411938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.791993167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.871203506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:07.947183539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.031269063Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.107704469Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.183161862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.268148724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.344672901Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.420414398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.506249638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.582201893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.657511154Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.734132197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.809843614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:08.894653575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.018073234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.093459807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.168826412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.254015295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.330019935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.405617907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.484175968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.559493195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.634796086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.712237825Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.788231905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.865002616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:09.94052081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.034651879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.112858088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.188889128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.274872209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.350317119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.426685481Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.51151816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.588421866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.663958363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.749496023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.82498919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.900556184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:10.976114378Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.051529335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.128126214Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.203564147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.278772537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.354397804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.432790897Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.50871534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.58403455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.661343803Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.737162739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.812643425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.888543612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:11.964389013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.041568277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.118111298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.195291746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.270939828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.346621479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.422222872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.497693701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.573306518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.648939943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.727873083Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.804372551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.880280705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:12.955652395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.034647328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.110240047Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.185876543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.274903199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.351242404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.426634253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.510773147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.587186499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.66223661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.747795066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.825679341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.90185483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:13.977652739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.053097261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.12864921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.203957951Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.288062219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.366836183Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.442898355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.528595695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.603914996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.67924537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.76604207Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.843456635Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:14.918799073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.005583677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.087389762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.163359514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.247901938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.323649443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.407460613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.483069298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.583042486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.658452957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.73513217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.811254599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.889405184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:15.968842015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.045788723Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.125358486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.203633777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.27919254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.357333939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.433422286Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.516216656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.59323623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.668565386Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.744619587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.820148685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.896204518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:16.971766257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.051184078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.130560009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.208216977Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.284932669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.363470463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.440597367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.528303915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.606727401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.684843199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.760713874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.835862863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.911239667Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:17.989317192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.066185367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.145725526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.22134064Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.297391479Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.373151302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.450007637Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.532477611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.619431654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.697533786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.782870918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.858197095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:18.933689965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.018829939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.094401882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.17010311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.258835189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.338433172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.414619726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.498172611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.574746633Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.651865086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.728554151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.807688665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.908021697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:19.984800716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.061066536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.136682992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.212210709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.288634965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.36570052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.442310893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.529960987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.605681158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.680862784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.766927391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.843971121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.920138377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:20.997230973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.073835841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.149348613Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.228426994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.308794502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.384885627Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.465906498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.545058034Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.620784092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.698079957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.773604025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.850453764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:21.927183244Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.009197073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.09017775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.165747674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.241398528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.317027814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.393937298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.469977861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.546720524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.622404595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.697800114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.773642014Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.849232771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:22.926530971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.01055177Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.087123291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.162169038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.24778982Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.323827085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.399939744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.475959696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.551737978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.628072275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.707766129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.822494174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.898022368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:23.975775844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.050814839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.127542459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.202914327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.287954898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.372561216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.448028895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.530462668Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.605843689Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.688161971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.773809312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.849328192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:24.924779967Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.008713241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.08435702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.160628273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.238520791Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.313719661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.389732923Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.465428767Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.540749881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.616777831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.692109505Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.779839082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.855464013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:25.931798628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.007312324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.082779712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.158516805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.233878494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.310777894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.386280163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.462755358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.538123095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.61433537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.689913546Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.765522539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.846488523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.922104876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:26.997658539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.073956671Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.149594656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.233628921Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.309612804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.390048339Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.465951099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.543542166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.628433256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.704029736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.780173815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.857289316Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:27.940277086Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.02582874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.101286302Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.176882364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.262515748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.337897755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.418137123Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.513295653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.589983523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.6656665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.753483756Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.831997857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.910512629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:28.98732892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.065704199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.142224032Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.218360109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.294933415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.374801282Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.45232108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.552008062Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.630435535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.707715806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.790332107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.872029149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:29.949679447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.05699715Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.132742334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.209255253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.289144784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.364644873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.440963611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.525529216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.602092728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.677852249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.769516112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.856549215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:30.932467172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.060504174Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.136225229Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.21163165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.287763085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.373029574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.459999025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.536766414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.615071001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.692518219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.787896942Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:31.885983554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.000558429Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.079468217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.156631809Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.231999988Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.307393928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.382660184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.458038539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.533633957Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.609344226Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.686115166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.761588404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.836868997Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.912740327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:32.996007683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.071284242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.146412317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.222365984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.297850581Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.373363628Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.449417138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.535242296Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.611763916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.689083128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.774726713Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.850394452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:33.931959101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.030369783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.120029037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.195985423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.281504684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.357055202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.433026436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.518255544Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.593490565Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.671542277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.756224521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.833653046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.91081782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:34.987763867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.063188749Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.139996999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.217684187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.293315058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.368512285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.444676132Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.528375081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.603670807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.678782015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.76578119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.841399869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.917143928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:35.992756782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.067988281Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.143314534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.218660276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.305704699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.381658523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.457711869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.533431894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.609179632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.685170129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.761810949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.842622228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.918160871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:36.994597557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.070378991Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.146313549Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.222597493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.298252971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.381023571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.456756363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.532385888Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.616769751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.692346955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.768912827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.845848311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:37.922139455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.006327857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.081913028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.158262925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.234432241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.309692443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.385526677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.462469264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.537959904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.613262891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.692701839Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.778631187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.853954334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:38.929297962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.025531389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.100929001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.176180593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.262315449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.337812073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.413104338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.498776397Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.575274937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.650538082Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.726508543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.80202331Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.879050251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:39.956427665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.034753139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.110893812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.188641893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.279374195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.354566808Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.429657498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.517451986Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.593169031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.671147518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.756688372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.833237569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.908764624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:40.984468804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.062874439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.138576122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.214346511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.290233543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.36594313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.442337954Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.51869556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.594517662Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.672332976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.817716805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.893525147Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:41.968979622Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.045667478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.121579758Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.197401987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.275289333Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.353126246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.428722325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.505059353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.580544005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.657330518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.749034815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.842117136Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:42.917688414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.001398875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.165611669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.254325892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.372317679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.449935608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.535663344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.616541497Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.693473486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.782114971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.860570396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:43.994754884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.074736561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.158156931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.241952769Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.331674796Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.414257702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.514787407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.59203838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.668464593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.753050725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.82907107Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:44.921319636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.027602309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.114877607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.192179205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.281019189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.37083741Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.448457129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.531636851Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.607612329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.68351795Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.769924486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.848191072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:45.925263159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.002093735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.077862902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.154016209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.229586267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.30513642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.38071003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.459171052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.540524992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.623193722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.698595231Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.774263947Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.849890359Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:46.925471969Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.001766048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.080285439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.15629186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.232179654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.307721998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.383960874Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.465105783Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.543318605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.61869464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.694199638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.769695165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.846394215Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:47.924683263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.009443253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.095603411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.172171992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.258708609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.334949436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.410703209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.488379726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.564418979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.643073381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.719402435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.797875392Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.872992794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:48.951272465Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.033225043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.111643725Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.190665368Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.278046777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.353749507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.42905453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.513089856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.589496895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.665034436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.752679629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.829333747Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.906626412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:49.982688992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.058112578Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.133729992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.21204355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.289260563Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.365401257Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.441461885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.52739653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.603291329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.678888167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.76565746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.842694692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.918640468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:50.99402146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.069921794Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.145991797Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.223118407Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.302209523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.378120001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.453957677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.530738037Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.60651184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.682319883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.758168279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.835278729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.911302491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:51.986692922Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.062751692Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.138362896Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.214480483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.290730491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.368584641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.444461773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.520322105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.596250566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.67195163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.74769871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.82376196Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.899485968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:52.975739463Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.054209502Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.130245166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.206330847Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.288964784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.368150108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.445578676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.531843759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.607952705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.684293978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.769968228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.845666249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:53.921106312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.007735821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.083410961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.158752364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.235285417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.311370937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.387947191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.464175084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.542519134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.618558253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.694535898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.781070459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.857555607Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:54.933771307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.01853852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.110339506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.187183512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.274102595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.349819943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.426396133Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.511687008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.588162459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.665503438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.751793096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.828680078Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.903917956Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:55.979262973Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.05472745Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.131618719Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.208540422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.286956536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.362182381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.438836652Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.514669491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.591167245Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.666731276Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.744748658Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.821285965Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.896414624Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:56.972361802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.049530423Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.125311003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.201426025Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.280655313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.356771263Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.432603653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.509124542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.594110799Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.669961781Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.746650644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.824920641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.900114932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:57.976345733Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.052773115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.128223732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.203301603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.28647891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.366129681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.441682798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.526622748Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.601529893Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.677351178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.764080332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.839995155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:58.916317574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.005879835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.080974984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.156678728Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.234211485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.312391461Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.389000447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.465548247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.544507765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.619726375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.694822293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.781831998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.858092654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:35:59.935306777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.02044654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.096209484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.172033999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.259892688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.336223393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.412208104Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.49558487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.571525068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.647336493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.724046569Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.800036913Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.876168764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:00.952703155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.029517905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.10565574Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.181775653Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.257576358Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.334026009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.417894501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.494629856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.641145165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.716552002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.791840307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.869102046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:01.946467788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.022300045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.098152654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.17712001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.25303326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.329148021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.405422978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.481582252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.557441453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.633349007Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.712415341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.788048264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.863829447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:02.939196409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.024315272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.10031934Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.176071785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.262261621Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.338027122Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.413575817Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.496672892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.572370295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.64822319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.7237387Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.79953777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.877168478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:03.952847608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.034524353Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.109944404Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.186652011Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.272465996Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.350003164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.425632852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.51135285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.586684002Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.665031529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.749677768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.825102682Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.901709871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:04.979432388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.055377477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.130823255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.209949908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.289364153Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.366065615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.44572486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.532828097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.609257903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.686350193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.772597437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.848893223Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:05.924984812Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.003401364Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.078708417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.157172074Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.232554008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.31160501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.387426862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.464625649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.54212979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.617933753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.693218277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.772555559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.84856228Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:06.924140125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.00069467Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.07841344Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.155191382Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.230375487Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.305932178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.381464964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.457694443Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.533759661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.611152085Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.687474782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.764463323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.841339669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:07.916918248Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.000170907Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.078157332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.153328987Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.23002459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.305896041Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.38182647Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.457829157Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.536120006Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.621994468Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.699715092Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.782726751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.859261261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:08.93448511Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.019463545Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.095549849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.175276995Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.261399271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.337558761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.414647526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.512065618Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.587682436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.663188084Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.75208724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.830202819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.905854519Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:09.981530187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.057165854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.133004054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.209302075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.293881777Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.369477666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.445386109Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.533421879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.609058889Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.684967939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.771906557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.849190016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:10.924773712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.000621129Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.07742198Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.153080398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.229255375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.305370606Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.381499053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.457568075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.534350045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.610211861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.687677915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.763875645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.843126711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.92077181Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:11.996858113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.074357415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.150219518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.229260464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.3050377Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.380787448Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.460814535Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.536832322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.612990562Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.688432012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.765639306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.841046579Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.916898697Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:12.999841101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.076006156Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.153045604Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.228950395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.305157179Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.380899341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.456996937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.539100052Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.61449526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.691077095Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.775962434Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.852623247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:13.928541478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.013130009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.091768638Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.167708341Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.253473704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.329528131Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.405559356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.483031455Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.5666453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.644217435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.720528124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.795947076Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.873026524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:14.948710699Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.031967222Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.107881931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.18485219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.270321672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.346138298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.421845001Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.504982639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.58073376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.656945437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.735181206Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.811565272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.887298952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:15.963168124Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.039278326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.115536788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.191435464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.269004876Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.344725051Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.421996694Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.502906075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.578693355Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.655580283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.737650338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.813971234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.889700881Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:16.966149684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.042143114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.117455148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.193159385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.271133959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.346957944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.422881259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.49921841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.575357828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.651480701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.727410641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.8048436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.88102993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:17.957243334Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.036827395Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.112377867Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.19012773Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.276860093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.357000425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.432296009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.517698798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.593973067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.670040929Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.754815507Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.831099696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.908207813Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:18.985106388Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.061242188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.136673039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.213350102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.289066369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.364331327Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.443252071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.529217211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.605070506Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.681321509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.766893165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.842838367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:19.918396646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.003379453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.085851818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.161772442Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.244073475Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.319934833Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.395717373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.471274883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.547360376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.62337457Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.699122486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.783552347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.862326046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:20.940540656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.017450013Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.107833838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.18378739Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.263259636Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.338910875Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.41508005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.490438321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.565944148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.647096314Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.723666268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.799839347Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.875861093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:21.952655757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.028324277Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.106623464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.18406125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.260924555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.341285561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.425102187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.500726801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.577327091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.656000208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.732529424Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.808624003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.884209576Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:22.962233138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.037824823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.113999275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.191425188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.280026143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.355608354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.43146187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.516046101Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.591756188Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.667334816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.752529784Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.830457343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.905590902Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:23.981412097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.05686736Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.132313854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.207508437Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.288835421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.366354072Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.442593165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.52779098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.603508299Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.679360693Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.766240861Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.84162073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:24.920961768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.005224517Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.082545721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.158226525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.23399946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.309707145Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.38899391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.465267243Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.541045522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.616543857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.693360919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.780679274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.856319598Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:25.932455807Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.009540972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.086053863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.162429918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.238668946Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.314332533Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.394562971Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.472782695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.548464779Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.624531097Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.700672489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.777702004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.853536827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:26.930733194Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.008520298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.085615925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.161573567Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.237597547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.313487219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.389305241Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.465170273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.543376012Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.619325814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.744031451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.819579385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.895286428Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:27.971377898Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.047876259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.12450848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.200244643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.284868837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.361467617Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.437452363Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.523094027Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.598859311Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.677637705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.764376905Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.841156329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:28.916424639Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.000465873Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.075953515Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.151418949Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.233007952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.309602666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.391654529Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.474908891Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.550843587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.627610914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.705404543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.789861372Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.866848417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:29.942873451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.030383872Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.107534409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.182784348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.268593023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.352369255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.428148937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.512431551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.588449864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.664267724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.749634785Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.825541159Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.901113859Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:30.977846721Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.053755974Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.130387328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.207161821Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.283227367Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.359352306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.440659313Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.518225158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.594334608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.670259061Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.746635272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.822073055Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.89751295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:31.973655714Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.049689705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.125333318Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.201430319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.277532537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.355871426Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.431807975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.509631042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.58611151Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.662264385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.73834705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.81469385Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.893781914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:32.971564819Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.049489233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.125212846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.201958793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.285168381Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.361184643Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.436944321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.524678552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.601235373Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.6779914Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.763899754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.839924976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.915069885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:33.99957871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.078127172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.154808028Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.230518073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.305977518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.383218998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.459165273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.53777908Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.614446208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.689881972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.776422695Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.852678227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:34.92895328Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.018332772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.093771031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.172199712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.258296709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.334860057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.410839356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.488223943Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.56491571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.640878912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.721198272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.796978493Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.872919038Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:35.948916674Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.024763521Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.100249268Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.176377435Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.253270679Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.329501216Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.406038834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.481960594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.55794466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.63391663Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.709853143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.788823439Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.866132471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:36.942023766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.017809042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.094432518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.171669514Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.247688972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.326248279Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.401998577Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.477845903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.553924882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.629832209Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.705913557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.781573964Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.860394079Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:37.935761838Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.020954167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.096662415Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.173474631Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.25864763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.335019161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.411170654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.492746046Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.568620539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.644813217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.721293584Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.79883126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.874285325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:38.950846462Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.034823459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.110148015Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.185521148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.271158416Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.346891399Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.422705409Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.509035305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.584583675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.660466615Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.74008883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.816150752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.896418841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:39.972685312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.050382768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.126533523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.206778603Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.287666389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.363236167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.449078208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.536236862Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.614133202Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.690223348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.776529753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.852303057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:40.928216557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.005312043Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.081403916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.156878298Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.232378058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.308460266Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.38441447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.461380224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.537591075Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.613302649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.690933253Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.767269837Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.843803354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.919691828Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:41.996315588Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.0724361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.148293885Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.225628927Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.301276306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.377161931Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.452992099Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.52880761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.604903066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.680999449Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.758201272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.833593315Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.912201354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:42.994137297Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.070097163Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.145773246Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.221923614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.297489645Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.374360642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.449834895Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.531260134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.606726258Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.682938772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.770451641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.846544247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:43.922157992Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.006422128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.08197587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.157248547Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.233549287Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.310050128Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.385600189Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.462776346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.539572267Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.614852625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.69037091Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.77712158Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.85995985Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:44.935488247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.022943864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.098826735Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.174102836Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.26544602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.340910702Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.418776989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.501572761Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.577220649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.653379815Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.731610081Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.809497712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.887585766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:45.964072685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.039761278Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.117614219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.194590528Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.271552916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.34676863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.422522376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.510061962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.58590291Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.672027575Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.747760712Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.823416471Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.899777786Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:46.978680806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.05706685Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.132387526Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.208066677Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.284164464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.360203112Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.4376018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.513147411Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.594231676Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.670489883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.746125608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.821622866Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.89693103Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:47.972546691Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.05003242Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.127870096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.203358648Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.287292401Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.363192421Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.438886356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.523928716Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.599603994Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.678616775Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.763618559Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.841979641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:48.917235227Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.000096213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.075857252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.153505193Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.230690305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.306406798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.381776018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.457770568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.538294623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.614197906Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.690036899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.778230804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.85389184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:49.929344935Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.01424553Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.089839587Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.165927323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.250924016Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.327190317Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.403260932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.481153999Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.557328937Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.632974611Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.709611899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.788935534Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.865132425Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:50.941066556Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.016301915Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.092408818Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.168398501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.244598879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.330582255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.406476Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.486253503Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.562809187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.638758261Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.714899053Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.790939042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.867465701Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:51.944186573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.021742541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.097562939Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.173048319Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.248983857Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.325484978Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.402632357Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.478390098Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.554193119Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.630084655Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.706414827Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.782098709Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.857787903Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:52.934237983Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.019444088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.095500844Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.171590336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.257355208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.334184498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.410483213Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.488019787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.565130972Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.641152271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.716999165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.793614945Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.869291049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:53.945014708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.032915288Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.111444433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.18785275Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.273189224Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.349153688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.425095591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.510391649Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.592307642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.668556178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.754459869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.835127858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.911795126Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:54.992768629Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.068313592Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.145639822Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.222275984Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.298302273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.376800824Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.454370485Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.534721665Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.611209087Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.692438148Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.780041726Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.858575798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:55.934862414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.011780952Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.087995918Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.163624211Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.241578393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.317777166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.39344466Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.470186105Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.548906453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.633047948Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.711191928Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.79051143Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.865795393Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:56.940970968Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.016541787Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.092354308Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.170083684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.245832683Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.327922566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.404537541Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.479987396Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.55921003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.634314306Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.709775073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.785487623Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.862824155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:57.939095953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.024631438Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.101444146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.17803672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.263252771Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.341018659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.425528962Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.509845115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.585386171Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.666509178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.756450067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.833003152Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.910468551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:58.992781864Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.068916632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.147445772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.224814272Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.300393376Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.376601555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.452151826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.534410608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.609719305Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.685616307Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.772733755Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.848256698Z", "value": 999.3},
{"timestamp": "2024-03-11T22:36:59.924062625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.013789427Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.089934498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.165453632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.249954172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.32850904Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.407426254Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.4840963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.565616724Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.64107192Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.716887926Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.792597561Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.868260187Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:00.944107938Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.020546138Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.096749066Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.174141436Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.249915936Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.326243732Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.401645869Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.477225612Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.552979184Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.629248322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.705290509Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.781241654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.856980602Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:01.934087619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.013776566Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.089338644Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.168716413Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.244203096Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.320201186Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.395739774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.471413247Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.547078271Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.622519513Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.700318165Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.77587589Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.851850523Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:02.927502491Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.011853681Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.087752823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.177990259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.26593979Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.341482953Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.417593365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.501629121Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.577422884Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.652825499Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.729233711Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.805529664Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.880839477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:03.956610295Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.034889312Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.110929961Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.186814765Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.277328752Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.353984522Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.429344608Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.514309669Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.589905345Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.665509054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.749911155Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.825474543Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.90260255Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:04.978317654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.05393477Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.130776273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.207924088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.288524865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.367867654Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.444833865Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.534206218Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.609685858Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.685758379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.77528536Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.850869451Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:05.926331843Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.007422554Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.083181433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.158593806Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.234158599Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.30964003Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.386017167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.512913172Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.588833975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.666222564Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.742352686Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.817832325Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.894139251Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:06.969836048Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.046953205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.125908365Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.201765486Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.277541708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.352964801Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.429065417Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.508054722Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.586415018Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.665302208Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.740887641Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.816773883Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.892448886Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:07.968166259Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.043691754Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.12804793Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.204500619Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.287671354Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.363275571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.438818666Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.523519108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.600588998Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.679017102Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.766063531Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.843423573Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:08.919719489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.004590912Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.08018444Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.155827729Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.238945405Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.324243975Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.400048453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.547819379Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.659262688Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.739545116Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.825931941Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:09.922846391Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.008542764Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.08563646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.161116672Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.237962394Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.313917114Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.390140963Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.472116237Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.54897332Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.624554142Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.701059854Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.785282616Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.862096049Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:10.938210614Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.014757768Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.090344989Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.166161753Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.242184763Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.318398274Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.394216798Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.470091324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.546130398Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.62194217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.69775375Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.77328657Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.849663414Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:11.925729625Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.001269389Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.081778252Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.157420483Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.234584292Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.312239539Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.389107595Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.466111304Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.54686283Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.624238134Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.699995759Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.775697863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.851424512Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:12.926612361Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.010532841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.093289959Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.176243498Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.26316899Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.338678191Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.417337594Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.50273197Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.578145329Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.653832552Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.730437944Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.805505182Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.88233842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:13.958607356Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.036734422Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.11234433Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.189889108Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.290002746Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.366750093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.449027452Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.531413071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.608054591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.683938842Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.778141146Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.860071551Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:14.936342661Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.020294371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.097103256Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.174008431Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.260866494Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.336352557Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.415679976Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.498045273Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.573711309Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.649240093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.725427264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.802649792Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.880909757Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:15.958109916Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.033882067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.109476868Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.188245071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.263827744Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.34284805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.418806925Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.504615774Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.589851039Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.669473217Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.745807335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.821298326Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.897393205Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:16.972905892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.050665233Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.165476338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.247619323Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.323344335Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.39884646Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.474835Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.558202371Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.633555021Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.70909894Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.784722605Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.860146008Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:17.936839464Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.021555609Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.101548484Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.180131816Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.266070778Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.341570343Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.417014802Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.499689993Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.575140501Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.664394149Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.777780348Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.853232167Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:18.928885848Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.014812362Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.090461882Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.167370542Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.268584077Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.344769068Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.440806489Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.526192219Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.601575139Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.68280264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.769063659Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.846532558Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:19.925506555Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.010191369Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.085954524Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.162027831Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.244058009Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.319555684Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.396398453Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.472739447Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.549100346Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.625475166Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.702379472Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.791135696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.876986366Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:20.974319054Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.07768772Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.157709841Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.233417537Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.309157586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.385027782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.460672788Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.537485955Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.612972301Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.689840125Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.765974169Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.842203704Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.917604031Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:21.996503849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.09948751Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.174764249Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.250188384Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.326799849Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.402341459Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.47868178Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.554239199Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.630098482Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.705956293Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.782932568Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.874903696Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:22.972739852Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.049517113Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.125669204Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.211436892Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.294600412Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.370351115Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.44592863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.534754069Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.610286814Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.68827742Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.787841176Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.862811058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:23.937982321Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.022040201Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.097471919Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.177034088Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.26445651Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.341483856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.416997879Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.499626023Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.575365173Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.650630005Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.727738762Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.804105705Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.884001708Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:24.96010058Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.036268766Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.113233805Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.191817322Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.278913846Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.356880161Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.433629195Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.520317067Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.595784336Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.672568571Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.758576264Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.837969212Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.91410642Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:25.989833057Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.070712285Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.150535932Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.226275656Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.301788782Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.377909093Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.455697675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.531996071Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.609865871Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.686197804Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.7620863Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.837855593Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.913367823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:26.992467834Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.070151164Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.146183855Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.22167234Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.299456632Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.376015675Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.452364823Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.52799856Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.603423042Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.678855045Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.7542826Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.830016403Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.905512408Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:27.982592073Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.070945525Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.146763586Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.222546478Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.297865004Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.373859518Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.449246591Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.531656324Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.610089338Z", "value": 999.3},
{"timestamp": "2024-03-11T22:37:28.685936552Z", "value": 999.3}
]